History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 180 +0 0.00% 173
2025-10-13 2025-10-09 1.050 180 +0 0.00% 189
2025-10-10 2025-10-08 1.110 180 +0 0.00% 200
2025-10-09 2025-10-06 1.260 180 +0 0.00% 227
2025-10-08 2025-10-03 1.330 180 +0 0.00% 239
2025-10-06 2025-10-02 1.360 180 +0 0.00% 245
2025-10-03 2025-09-30 0.950 180 +0 0.00% 171
2025-10-02 2025-09-29 0.860 180 +0 0.00% 155
2025-09-30 2025-09-26 0.860 180 +0 0.00% 155
2025-09-29 2025-09-25 0.880 180 +0 0.00% 158
2025-09-26 2025-09-24 0.880 180 +0 0.00% 158
2025-09-25 2025-09-23 0.880 180 +0 0.00% 158
2025-09-24 2025-09-22 0.880 180 +0 0.00% 158
2025-09-23 2025-09-19 0.880 180 +0 0.00% 158
2025-09-22 2025-09-18 0.880 180 +0 0.00% 158
2025-09-19 2025-09-17 0.880 180 +0 0.00% 158
2025-09-18 2025-09-16 0.880 180 +0 0.00% 158
2025-09-17 2025-09-15 0.920 180 +0 0.00% 166
2025-09-16 2025-09-12 0.940 180 +0 0.00% 169
2025-09-15 2025-09-11 1.030 180 +0 0.00% 185
2025-09-12 2025-09-10 0.950 180 +0 0.00% 171
2025-09-11 2025-09-09 0.950 180 +0 0.00% 171
2025-09-10 2025-09-08 0.900 180 +0 0.00% 162
2025-09-09 2025-09-05 0.830 180 +0 0.00% 149
2025-09-08 2025-09-04 0.870 180 +0 0.00% 157
2025-09-05 2025-09-03 0.870 180 +0 0.00% 157
2025-09-04 2025-09-02 0.930 180 +0 0.00% 167
2025-09-03 2025-09-01 0.990 180 +0 0.00% 178
2025-09-02 2025-08-29 0.920 180 +0 0.00% 166
2025-09-01 2025-08-28 0.930 180 +0 0.00% 167
2025-08-29 2025-08-27 0.880 180 +0 0.00% 158
2025-08-28 2025-08-26 0.880 180 +0 0.00% 158
2025-08-27 2025-08-25 0.900 180 +0 0.00% 162
2025-08-26 2025-08-22 0.900 180 +0 0.00% 162
2025-08-25 2025-08-21 0.900 180 +0 0.00% 162
2025-08-22 2025-08-20 0.900 180 +0 0.00% 162
2025-08-21 2025-08-19 0.870 180 +0 0.00% 157
2025-08-20 2025-08-18 0.870 180 +0 0.00% 157
2025-08-19 2025-08-15 0.920 180 +0 0.00% 166
2025-08-18 2025-08-14 0.940 180 +0 0.00% 169
2025-08-15 2025-08-13 0.970 180 +0 0.00% 175
2025-08-14 2025-08-12 0.960 180 +0 0.00% 173
2025-08-13 2025-08-11 1.050 180 +0 0.00% 189
2025-08-12 2025-08-08 1.050 180 +0 0.00% 189
2025-08-11 2025-08-07 1.050 180 +0 0.00% 189
2025-08-08 2025-08-06 1.060 180 +0 0.00% 191
2025-08-07 2025-08-05 1.060 180 +0 0.00% 191
2025-08-06 2025-08-04 1.060 180 +0 0.00% 191
2025-08-05 2025-08-01 1.040 180 +0 0.00% 187
2025-08-04 2025-07-31 1.050 180 +0 0.00% 189
2025-08-01 2025-07-30 1.050 180 +0 0.00% 189
2025-07-31 2025-07-29 1.030 180 +0 0.00% 185
2025-07-30 2025-07-28 1.030 180 +0 0.00% 185
2025-07-29 2025-07-25 1.020 180 +0 0.00% 184
2025-07-28 2025-07-24 1.050 180 +0 0.00% 189
2025-07-25 2025-07-23 1.110 180 +0 0.00% 200
2025-07-24 2025-07-22 1.080 180 +0 0.00% 194
2025-07-23 2025-07-21 1.050 180 +0 0.00% 189
2025-07-22 2025-07-18 1.100 180 +0 0.00% 198
2025-07-21 2025-07-17 1.100 180 +0 0.00% 198
2025-07-18 2025-07-16 1.120 180 +0 0.00% 202
2025-07-17 2025-07-15 1.200 180 +0 0.00% 216
2025-07-16 2025-07-14 1.280 180 +0 0.00% 230
2025-07-15 2025-07-11 1.380 180 +0 0.00% 248
2025-07-14 2025-07-10 1.100 180 +0 0.00% 198
2025-07-11 2025-07-09 1.150 180 +0 0.00% 207
2025-07-10 2025-07-08 1.120 180 +0 0.00% 202
2025-07-09 2025-07-07 1.020 180 +0 0.00% 184
2025-07-08 2025-07-04 1.020 180 +0 0.00% 184
2025-07-07 2025-07-03 1.020 180 +0 0.00% 184
2025-07-04 2025-07-02 1.020 180 +0 0.00% 184
2025-07-03 2025-06-30 1.020 180 +0 0.00% 184
2025-07-02 2025-06-27 1.020 180 +0 0.00% 184
2025-06-30 2025-06-26 1.020 180 +0 0.00% 184
2025-06-27 2025-06-25 1.020 180 +0 0.00% 184
2025-06-26 2025-06-24 0.840 180 +0 0.00% 151
2025-06-25 2025-06-23 0.820 180 +0 0.00% 148
2025-06-24 2025-06-20 0.820 180 +0 0.00% 148
2025-06-23 2025-06-19 0.960 180 +0 0.00% 173
2025-06-20 2025-06-18 0.960 180 +0 0.00% 173
2025-06-19 2025-06-17 1.000 180 +0 0.00% 180
2025-06-18 2025-06-16 1.000 180 +0 0.00% 180
2025-06-17 2025-06-13 1.000 180 +0 0.00% 180
2025-06-16 2025-06-12 1.000 180 +0 0.00% 180
2025-06-13 2025-06-11 1.020 180 +0 0.00% 184
2025-06-12 2025-06-10 1.050 180 +0 0.00% 189
2025-06-11 2025-06-09 1.050 180 +0 0.00% 189
2025-06-10 2025-06-06 1.050 180 +0 0.00% 189
2025-06-09 2025-06-05 1.050 180 +0 0.00% 189
2025-06-06 2025-06-04 1.050 180 +0 0.00% 189
2025-06-05 2025-06-03 1.050 180 +0 0.00% 189
2025-06-04 2025-06-02 1.050 180 +0 0.00% 189
2025-06-03 2025-05-30 1.050 180 +0 0.00% 189
2025-06-02 2025-05-29 1.050 180 +0 0.00% 189
2025-05-30 2025-05-28 1.060 180 +0 0.00% 191
2025-05-29 2025-05-27 1.100 180 +0 0.00% 198
2025-05-28 2025-05-26 1.080 180 +0 0.00% 194
2025-05-27 2025-05-23 0.990 180 +0 0.00% 178
2025-05-26 2025-05-22 0.990 180 +0 0.00% 178
2025-05-23 2025-05-21 0.990 180 +0 0.00% 178
2025-05-22 2025-05-20 0.990 180 +0 0.00% 178
2025-05-21 2025-05-19 0.980 180 +0 0.00% 176
2025-05-20 2025-05-16 0.980 180 +0 0.00% 176
2025-05-19 2025-05-15 0.980 180 +0 0.00% 176
2025-05-16 2025-05-14 1.150 180 +0 0.00% 207
2025-05-15 2025-05-13 1.180 180 +0 0.00% 212
2025-05-14 2025-05-12 1.190 180 +0 0.00% 214
2025-05-13 2025-05-09 1.040 180 +0 0.00% 187
2025-05-12 2025-05-08 1.220 180 +0 0.00% 220
2025-05-09 2025-05-07 1.020 180 +0 0.00% 184
2025-05-08 2025-05-06 1.260 180 +0 0.00% 227
2025-05-07 2025-05-02 1.050 180 +0 0.00% 189
2025-05-06 2025-04-30 0.850 180 +0 0.00% 153
2025-05-02 2025-04-29 0.700 180 +0 0.00% 126
2025-04-30 2025-04-28 0.600 180 +0 0.00% 108
2025-04-29 2025-04-25 0.600 180 +0 0.00% 108
2025-04-28 2025-04-24 0.600 180 +0 0.00% 108
2025-04-25 2025-04-23 0.600 180 +0 0.00% 108
2025-04-24 2025-04-22 0.600 180 +0 0.00% 108
2025-04-23 2025-04-17 0.600 180 +0 0.00% 108
2025-04-22 2025-04-16 0.700 180 +0 0.00% 126
2025-04-17 2025-04-15 0.700 180 +0 0.00% 126
2025-04-16 2025-04-14 0.780 180 +0 0.00% 140
2025-04-15 2025-04-11 0.780 180 +0 0.00% 140
2025-04-14 2025-04-10 0.780 180 +0 0.00% 140
2025-04-11 2025-04-09 0.780 180 +0 0.00% 140
2025-04-10 2025-04-08 0.780 180 +0 0.00% 140
2025-04-09 2025-04-07 0.780 180 +0 0.00% 140
2025-04-08 2025-04-03 0.780 180 +0 0.00% 140
2025-04-07 2025-04-02 0.850 180 +0 0.00% 153
2025-04-03 2025-04-01 0.850 180 +0 0.00% 153
2025-04-02 2025-03-31 0.850 180 +0 0.00% 153
2025-04-01 2025-03-28 0.850 180 +0 0.00% 153
2025-03-31 2025-03-27 0.850 180 +0 0.00% 153
2025-03-28 2025-03-26 0.850 180 +0 0.00% 153
2025-03-27 2025-03-25 0.850 180 +0 0.00% 153
2025-03-26 2025-03-24 0.850 180 +0 0.00% 153
2025-03-25 2025-03-21 0.850 180 +0 0.00% 153
2025-03-24 2025-03-20 1.010 180 +0 0.00% 182
2025-03-21 2025-03-19 1.010 180 +0 0.00% 182
2025-03-20 2025-03-18 1.010 180 +0 0.00% 182
2025-03-19 2025-03-17 1.000 180 +0 0.00% 180
2025-03-18 2025-03-14 1.030 180 +0 0.00% 185
2025-03-17 2025-03-13 1.080 180 +0 0.00% 194
2025-03-14 2025-03-12 1.030 180 +0 0.00% 185
2025-03-13 2025-03-11 1.030 180 +0 0.00% 185
2025-03-12 2025-03-10 1.110 180 +0 0.00% 200
2025-03-11 2025-03-07 1.160 180 +0 0.00% 209
2025-03-10 2025-03-06 1.150 180 +0 0.00% 207
2025-03-07 2025-03-05 1.170 180 +0 0.00% 211
2025-03-06 2025-03-04 1.080 180 +0 0.00% 194
2025-03-05 2025-03-03 1.080 180 +0 0.00% 194
2025-03-04 2025-02-28 1.230 180 +0 0.00% 221
2025-03-03 2025-02-27 1.260 180 +0 0.00% 227
2025-02-28 2025-02-26 1.290 180 +0 0.00% 232
2025-02-27 2025-02-25 1.100 180 +0 0.00% 198
2025-02-26 2025-02-24 1.100 180 +0 0.00% 198
2025-02-25 2025-02-21 0.970 180 +0 0.00% 175
2025-02-24 2025-02-20 0.940 180 +0 0.00% 169
2025-02-21 2025-02-19 0.820 180 +0 0.00% 148
2025-02-20 2025-02-18 0.500 180 +0 0.00% 90
2025-02-19 2025-02-17 0.395 180 +0 0.00% 71
2025-02-18 2025-02-14 0.430 180 +0 0.00% 77
2025-02-17 2025-02-13 0.500 180 +0 0.00% 90
2025-02-14 2025-02-12 0.500 180 +0 0.00% 90
2025-02-13 2025-02-11 0.500 180 +0 0.00% 90
2025-02-12 2025-02-10 0.500 180 +0 0.00% 90
2025-02-11 2025-02-07 0.520 180 +0 0.00% 94
2025-02-10 2025-02-06 0.520 180 +0 0.00% 94
2025-02-07 2025-02-05 0.500 180 +0 0.00% 90
2025-02-06 2025-02-04 0.500 180 +0 0.00% 90
2025-02-05 2025-02-03 0.500 180 +0 0.00% 90
2025-02-04 2025-01-28 0.500 180 +0 0.00% 90
2025-02-03 2025-01-24 0.500 180 +0 0.00% 90
2025-01-27 2025-01-23 0.490 180 +0 0.00% 88
2025-01-24 2025-01-22 0.500 180 +0 0.00% 90
2025-01-23 2025-01-21 0.500 180 +0 0.00% 90
2025-01-22 2025-01-20 0.500 180 +0 0.00% 90
2025-01-21 2025-01-17 0.500 180 +0 0.00% 90
2025-01-20 2025-01-16 0.500 180 +0 0.00% 90
2025-01-17 2025-01-15 0.500 180 +0 0.00% 90
2025-01-16 2025-01-14 0.500 180 +0 0.00% 90
2025-01-15 2025-01-13 0.500 180 +0 0.00% 90
2025-01-14 2025-01-10 0.500 180 +0 0.00% 90
2025-01-13 2025-01-09 0.540 180 +0 0.00% 97
2025-01-10 2025-01-08 0.540 180 +0 0.00% 97
2025-01-09 2025-01-07 0.540 180 +0 0.00% 97
2025-01-08 2025-01-06 0.540 180 +0 0.00% 97
2025-01-07 2025-01-03 0.540 180 +0 0.00% 97
2025-01-06 2025-01-02 0.500 180 +0 0.00% 90
2025-01-03 2024-12-31 0.520 180 +0 0.00% 94
2025-01-02 2024-12-27 0.520 180 +0 0.00% 94
2024-12-30 2024-12-24 0.520 180 +0 0.00% 94
2024-12-27 2024-12-20 0.520 180 +0 0.00% 94
2024-12-23 2024-12-19 0.520 180 +0 0.00% 94
2024-12-20 2024-12-18 0.520 180 +0 0.00% 94
2024-12-19 2024-12-17 0.560 180 +0 0.00% 101
2024-12-18 2024-12-16 0.560 180 +0 0.00% 101
2024-12-17 2024-12-13 0.560 180 +0 0.00% 101
2024-12-16 2024-12-12 0.560 180 +0 0.00% 101
2024-12-13 2024-12-11 0.560 180 +0 0.00% 101
2024-12-12 2024-12-10 0.560 180 +0 0.00% 101
2024-12-11 2024-12-09 0.560 180 +0 0.00% 101
2024-12-10 2024-12-06 0.570 180 +0 0.00% 103
2024-12-09 2024-12-05 0.570 180 +0 0.00% 103
2024-12-06 2024-12-04 0.570 180 +0 0.00% 103
2024-12-05 2024-12-03 0.570 180 +0 0.00% 103
2024-12-04 2024-12-02 0.570 180 +0 0.00% 103
2024-12-03 2024-11-29 0.570 180 +0 0.00% 103
2024-12-02 2024-11-28 0.570 180 +0 0.00% 103
2024-11-29 2024-11-27 0.570 180 +0 0.00% 103
2024-11-28 2024-11-26 0.570 180 +0 0.00% 103
2024-11-27 2024-11-25 0.610 180 +0 0.00% 110
2024-11-26 2024-11-22 0.610 180 +0 0.00% 110
2024-11-25 2024-11-21 0.650 180 +0 0.00% 117
2024-11-22 2024-11-20 0.670 180 +0 0.00% 121
2024-11-21 2024-11-19 0.670 180 +0 0.00% 121
2024-11-20 2024-11-18 0.670 180 +0 0.00% 121
2024-11-19 2024-11-15 0.670 180 +0 0.00% 121
2024-11-18 2024-11-14 0.670 180 +0 0.00% 121
2024-11-15 2024-11-13 0.670 180 +0 0.00% 121
2024-11-14 2024-11-12 0.670 180 +0 0.00% 121
2024-11-13 2024-11-11 0.660 180 +0 0.00% 119
2024-11-12 2024-11-08 0.660 180 +0 0.00% 119
2024-11-11 2024-11-07 0.660 180 +0 0.00% 119
2024-11-08 2024-11-06 0.660 180 +0 0.00% 119
2024-11-07 2024-11-05 0.660 180 +0 0.00% 119
2024-11-06 2024-11-04 0.670 180 +0 0.00% 121
2024-11-05 2024-11-01 0.670 180 +0 0.00% 121
2024-11-04 2024-10-31 0.670 180 +0 0.00% 121
2024-11-01 2024-10-30 0.670 180 +0 0.00% 121
2024-10-31 2024-10-29 0.690 180 +0 0.00% 124
2024-10-30 2024-10-28 0.700 180 +0 0.00% 126
2024-10-29 2024-10-25 0.700 180 +0 0.00% 126
2024-10-28 2024-10-24 0.700 180 +0 0.00% 126
2024-10-25 2024-10-23 0.840 180 +0 0.00% 151
2024-10-24 2024-10-22 0.840 180 +0 0.00% 151
2024-10-23 2024-10-21 0.860 180 +0 0.00% 155
2024-10-22 2024-10-18 0.880 180 +0 0.00% 158
2024-10-21 2024-10-17 0.880 180 +0 0.00% 158
2024-10-18 2024-10-16 0.880 180 +0 0.00% 158
2024-10-17 2024-10-15 0.880 180 +0 0.00% 158
2024-10-16 2024-10-14 0.890 180 +0 0.00% 160
2024-10-15 2024-10-10 0.890 180 +0 0.00% 160
2024-10-14 2024-10-09 0.860 180 +0 0.00% 155
2024-10-10 2024-10-08 0.860 180 +0 0.00% 155
2024-10-09 2024-10-07 1.170 180 +0 0.00% 211
2024-10-08 2024-10-04 0.970 180 +0 0.00% 175
2024-10-07 2024-10-03 0.860 180 +0 0.00% 155
2024-10-04 2024-10-02 0.800 180 +0 0.00% 144
2024-10-03 2024-09-30 0.750 180 +0 0.00% 135
2024-10-02 2024-09-27 0.610 180 +0 0.00% 110
2024-09-30 2024-09-26 0.600 180 +0 0.00% 108
2024-09-27 2024-09-25 0.620 180 +0 0.00% 112
2024-09-26 2024-09-24 0.660 180 +0 0.00% 119
2024-09-25 2024-09-23 0.700 180 +0 0.00% 126
2024-09-24 2024-09-20 0.700 180 +0 0.00% 126
2024-09-23 2024-09-19 0.700 180 +0 0.00% 126
2024-09-20 2024-09-17 0.700 180 +0 0.00% 126
2024-09-19 2024-09-16 0.700 180 +0 0.00% 126
2024-09-17 2024-09-13 0.700 180 +0 0.00% 126
2024-09-16 2024-09-12 0.700 180 +0 0.00% 126
2024-09-13 2024-09-11 0.700 180 +0 0.00% 126
2024-09-12 2024-09-10 0.700 180 +0 0.00% 126
2024-09-11 2024-09-09 0.660 180 +0 0.00% 119
2024-09-10 2024-09-05 0.730 180 +0 0.00% 131
2024-09-09 2024-09-04 0.790 180 +0 0.00% 142
2024-09-05 2024-09-03 0.790 180 +0 0.00% 142
2024-09-04 2024-09-02 0.790 180 +0 0.00% 142
2024-09-03 2024-08-30 0.790 180 +0 0.00% 142
2024-09-02 2024-08-29 0.810 180 +0 0.00% 146
2024-08-30 2024-08-28 0.830 180 +0 0.00% 149
2024-08-29 2024-08-27 0.830 180 +0 0.00% 149
2024-08-28 2024-08-26 0.830 180 +0 0.00% 149
2024-08-27 2024-08-23 0.830 180 +0 0.00% 149
2024-08-26 2024-08-22 1.000 180 +0 0.00% 180
2024-08-23 2024-08-21 1.000 180 +0 0.00% 180
2024-08-22 2024-08-20 1.000 180 +0 0.00% 180
2024-08-21 2024-08-19 1.000 180 +0 0.00% 180
2024-08-20 2024-08-16 1.000 180 +0 0.00% 180
2024-08-19 2024-08-15 1.000 180 +0 0.00% 180
2024-08-16 2024-08-14 1.000 180 +0 0.00% 180
2024-08-15 2024-08-13 1.000 180 +0 0.00% 180
2024-08-14 2024-08-12 0.970 180 +0 0.00% 175
2024-08-13 2024-08-09 1.000 180 +0 0.00% 180
2024-08-12 2024-08-08 1.000 180 +0 0.00% 180
2024-08-09 2024-08-07 1.000 180 +0 0.00% 180
2024-08-08 2024-08-06 1.070 180 +0 0.00% 193
2024-08-07 2024-08-05 1.070 180 +0 0.00% 193
2024-08-06 2024-08-02 1.070 180 +0 0.00% 193
2024-08-05 2024-08-01 1.070 180 +0 0.00% 193
2024-08-02 2024-07-31 1.070 180 +0 0.00% 193
2024-08-01 2024-07-30 1.070 180 +0 0.00% 193
2024-07-31 2024-07-29 1.070 180 +0 0.00% 193
2024-07-30 2024-07-26 1.070 180 +0 0.00% 193
2024-07-29 2024-07-25 1.070 180 +0 0.00% 193
2024-07-26 2024-07-24 1.070 180 +0 0.00% 193
2024-07-25 2024-07-23 1.070 180 +0 0.00% 193
2024-07-24 2024-07-22 1.070 180 +0 0.00% 193
2024-07-23 2024-07-19 1.130 180 +0 0.00% 203
2024-07-22 2024-07-18 1.130 180 +0 0.00% 203
2024-07-19 2024-07-17 1.130 180 +0 0.00% 203
2024-07-18 2024-07-16 1.130 180 +0 0.00% 203
2024-07-17 2024-07-15 1.090 180 +0 0.00% 196
2024-07-16 2024-07-12 1.180 180 +0 0.00% 212
2024-07-15 2024-07-11 1.180 180 +0 0.00% 212
2024-07-12 2024-07-10 1.240 180 +0 0.00% 223
2024-07-11 2024-07-09 1.240 180 +0 0.00% 223
2024-07-10 2024-07-08 1.260 180 +0 0.00% 227
2024-07-09 2024-07-05 1.280 180 +0 0.00% 230
2024-07-08 2024-07-04 1.290 180 +0 0.00% 232
2024-07-05 2024-07-03 1.310 180 +0 0.00% 236
2024-07-04 2024-07-02 1.320 180 +0 0.00% 238
2024-07-03 2024-06-28 1.350 180 +0 0.00% 243
2024-07-02 2024-06-27 1.290 180 +0 0.00% 232
2024-06-28 2024-06-26 1.290 180 +0 0.00% 232
2024-06-27 2024-06-25 1.310 180 +0 0.00% 236
2024-06-26 2024-06-24 1.260 180 +0 0.00% 227
2024-06-25 2024-06-21 1.480 180 +0 0.00% 266
2024-06-24 2024-06-20 1.480 180 +0 0.00% 266
2024-06-21 2024-06-19 1.480 180 +0 0.00% 266
2024-06-20 2024-06-18 1.480 180 +0 0.00% 266
2024-06-19 2024-06-17 1.480 180 +0 0.00% 266
2024-06-18 2024-06-14 1.420 180 +0 0.00% 256
2024-06-17 2024-06-13 1.470 180 +0 0.00% 265
2024-06-14 2024-06-12 1.590 180 +0 0.00% 286
2024-06-13 2024-06-11 1.680 180 +0 0.00% 302
2024-06-12 2024-06-07 1.690 180 +0 0.00% 304
2024-06-11 2024-06-06 1.660 180 +0 0.00% 299
2024-06-07 2024-06-05 1.660 180 +0 0.00% 299
2024-06-06 2024-06-04 1.630 180 +0 0.00% 293
2024-06-05 2024-06-03 1.550 180 +0 0.00% 279
2024-06-04 2024-05-31 1.390 180 +0 0.00% 250
2024-06-03 2024-05-30 1.350 180 +0 0.00% 243
2024-05-31 2024-05-29 1.320 180 +0 0.00% 238
2024-05-30 2024-05-28 1.290 180 +0 0.00% 232
2024-05-29 2024-05-27 1.250 180 +0 0.00% 225
2024-05-28 2024-05-24 1.120 180 +0 0.00% 202
2024-05-27 2024-05-23 1.050 180 +0 0.00% 189
2024-05-24 2024-05-22 0.880 180 +0 0.00% 158
2024-05-23 2024-05-21 0.800 180 +0 0.00% 144
2024-05-22 2024-05-20 0.610 180 +0 0.00% 110
2024-05-21 2024-05-17 0.610 180 +0 0.00% 110
2024-05-20 2024-05-16 0.610 180 +0 0.00% 110
2024-05-17 2024-05-14 0.610 180 +0 0.00% 110
2024-05-16 2024-05-13 0.610 180 +0 0.00% 110
2024-05-14 2024-05-10 0.610 180 +0 0.00% 110
2024-05-13 2024-05-09 0.610 180 +0 0.00% 110
2024-05-10 2024-05-08 0.610 180 +0 0.00% 110
2024-05-09 2024-05-07 0.610 180 +0 0.00% 110
2024-05-08 2024-05-06 0.610 180 +0 0.00% 110
2024-05-07 2024-05-03 0.610 180 +0 0.00% 110
2024-05-06 2024-05-02 0.660 180 +0 0.00% 119
2024-05-03 2024-04-30 0.660 180 +0 0.00% 119
2024-05-02 2024-04-29 0.660 180 +0 0.00% 119
2024-04-30 2024-04-26 0.660 180 +0 0.00% 119
2024-04-29 2024-04-25 0.660 180 +0 0.00% 119
2024-04-26 2024-04-24 0.660 180 +0 0.00% 119
2024-04-25 2024-04-23 0.660 180 +0 0.00% 119
2024-04-24 2024-04-22 0.660 180 +0 0.00% 119
2024-04-23 2024-04-19 0.660 180 +0 0.00% 119
2024-04-22 2024-04-18 0.660 180 +0 0.00% 119
2024-04-19 2024-04-17 0.660 180 +0 0.00% 119
2024-04-18 2024-04-16 0.660 180 +0 0.00% 119
2024-04-17 2024-04-15 0.660 180 +0 0.00% 119
2024-04-16 2024-04-12 0.660 180 +0 0.00% 119
2024-04-15 2024-04-11 0.660 180 +0 0.00% 119
2024-04-12 2024-04-10 0.660 180 +0 0.00% 119
2024-04-11 2024-04-09 0.660 180 +0 0.00% 119
2024-04-10 2024-04-08 0.660 180 +0 0.00% 119
2024-04-09 2024-04-05 0.660 180 +0 0.00% 119
2024-04-08 2024-04-03 0.660 180 +0 0.00% 119
2024-04-05 2024-04-02 0.660 180 +0 0.00% 119
2024-04-03 2024-03-28 0.660 180 +0 0.00% 119
2024-04-02 2024-03-27 0.660 180 +0 0.00% 119
2024-03-28 2024-03-26 0.660 180 +0 0.00% 119
2024-03-27 2024-03-25 0.660 180 +0 0.00% 119
2024-03-26 2024-03-22 0.660 180 +0 0.00% 119
2024-03-25 2024-03-21 0.660 180 +0 0.00% 119
2024-03-22 2024-03-20 0.660 180 +0 0.00% 119
2024-03-21 2024-03-19 0.660 180 +0 0.00% 119
2024-03-20 2024-03-18 0.660 180 +0 0.00% 119
2024-03-19 2024-03-15 0.660 180 +0 0.00% 119
2024-03-18 2024-03-14 0.660 180 +0 0.00% 119
2024-03-15 2024-03-13 0.660 180 +0 0.00% 119
2024-03-14 2024-03-12 0.660 180 +0 0.00% 119
2024-03-13 2024-03-11 0.660 180 +0 0.00% 119
2024-03-12 2024-03-08 0.620 180 +0 0.00% 112
2024-03-11 2024-03-07 0.660 180 +0 0.00% 119
2024-03-08 2024-03-06 0.660 180 +0 0.00% 119
2024-03-07 2024-03-05 0.660 180 +0 0.00% 119
2024-03-06 2024-03-04 0.660 180 +0 0.00% 119
2024-03-05 2024-03-01 0.660 180 +0 0.00% 119
2024-03-04 2024-02-29 0.660 180 +0 0.00% 119
2024-03-01 2024-02-28 0.660 180 +0 0.00% 119
2024-02-29 2024-02-27 0.660 180 +0 0.00% 119
2024-02-28 2024-02-26 0.660 180 +0 0.00% 119
2024-02-27 2024-02-23 0.660 180 +0 0.00% 119
2024-02-26 2024-02-22 0.590 180 +0 0.00% 106
2024-02-23 2024-02-21 0.670 180 +0 0.00% 121
2024-02-22 2024-02-20 0.670 180 +0 0.00% 121
2024-02-21 2024-02-19 0.660 180 +0 0.00% 119
2024-02-20 2024-02-16 0.660 180 +0 0.00% 119
2024-02-19 2024-02-15 0.730 180 +0 0.00% 131
2024-02-16 2024-02-14 0.730 180 +0 0.00% 131
2024-02-15 2024-02-09 0.810 180 +0 0.00% 146
2024-02-14 2024-02-07 0.810 180 +0 0.00% 146
2024-02-08 2024-02-06 0.810 180 +0 0.00% 146
2024-02-07 2024-02-05 0.810 180 +0 0.00% 146
2024-02-06 2024-02-02 0.810 180 +0 0.00% 146
2024-02-05 2024-02-01 0.810 180 +0 0.00% 146
2024-02-02 2024-01-31 0.810 180 +0 0.00% 146
2024-02-01 2024-01-30 0.800 180 +0 0.00% 144
2024-01-31 2024-01-29 0.800 180 +0 0.00% 144
2024-01-30 2024-01-26 0.800 180 +0 0.00% 144
2024-01-29 2024-01-25 0.800 180 +0 0.00% 144
2024-01-26 2024-01-24 0.800 180 +0 0.00% 144
2024-01-25 2024-01-23 0.800 180 +0 0.00% 144
2024-01-24 2024-01-22 0.800 180 +0 0.00% 144
2024-01-23 2024-01-19 0.800 180 +0 0.00% 144
2024-01-22 2024-01-18 0.880 180 +0 0.00% 158
2024-01-19 2024-01-17 0.880 180 +0 0.00% 158
2024-01-18 2024-01-16 0.880 180 +0 0.00% 158
2024-01-17 2024-01-15 0.810 180 +0 0.00% 146
2024-01-16 2024-01-12 0.990 180 +0 0.00% 178
2024-01-15 2024-01-11 0.990 180 +0 0.00% 178
2024-01-12 2024-01-10 0.990 180 +0 0.00% 178
2024-01-11 2024-01-09 0.990 180 +0 0.00% 178
2024-01-10 2024-01-08 0.990 180 +0 0.00% 178
2024-01-09 2024-01-05 0.990 180 +0 0.00% 178
2024-01-08 2024-01-04 0.990 180 +0 0.00% 178
2024-01-05 2024-01-03 0.950 180 +0 0.00% 171
2024-01-04 2024-01-02 1.000 180 +0 0.00% 180
2024-01-03 2023-12-29 1.000 180 +0 0.00% 180
2024-01-02 2023-12-28 1.000 180 +0 0.00% 180
2023-12-29 2023-12-27 1.000 180 +0 0.00% 180
2023-12-28 2023-12-22 1.000 180 +0 0.00% 180
2023-12-27 2023-12-21 1.000 180 +0 0.00% 180
2023-12-22 2023-12-20 1.000 180 +0 0.00% 180
2023-12-21 2023-12-19 1.000 180 +0 0.00% 180
2023-12-20 2023-12-18 1.020 180 +0 0.00% 184
2023-12-19 2023-12-15 1.020 180 +0 0.00% 184
2023-12-18 2023-12-14 1.020 180 +0 0.00% 184
2023-12-15 2023-12-13 1.020 180 +0 0.00% 184
2023-12-14 2023-12-12 1.020 180 +0 0.00% 184
2023-12-13 2023-12-11 1.020 180 +0 0.00% 184
2023-12-12 2023-12-08 1.020 180 +0 0.00% 184
2023-12-11 2023-12-07 1.020 180 +0 0.00% 184
2023-12-08 2023-12-06 1.020 180 +0 0.00% 184
2023-12-07 2023-12-05 1.000 180 +0 0.00% 180
2023-12-06 2023-12-04 1.000 180 +0 0.00% 180
2023-12-05 2023-12-01 1.000 180 +0 0.00% 180
2023-12-04 2023-11-30 1.000 180 +0 0.00% 180
2023-12-01 2023-11-29 1.100 180 +0 0.00% 198
2023-11-30 2023-11-28 1.100 180 +0 0.00% 198
2023-11-29 2023-11-27 1.100 180 +0 0.00% 198
2023-11-28 2023-11-24 1.100 180 +0 0.00% 198
2023-11-27 2023-11-23 1.100 180 +0 0.00% 198
2023-11-24 2023-11-22 1.100 180 +0 0.00% 198
2023-11-23 2023-11-21 1.100 180 +0 0.00% 198
2023-11-22 2023-11-20 1.100 180 +0 0.00% 198
2023-11-21 2023-11-17 1.100 180 +0 0.00% 198
2023-11-20 2023-11-16 1.100 180 +0 0.00% 198
2023-11-17 2023-11-15 1.100 180 +0 0.00% 198
2023-11-16 2023-11-14 1.190 180 +0 0.00% 214
2023-11-15 2023-11-13 1.200 180 +0 0.00% 216
2023-11-14 2023-11-10 1.260 180 +0 0.00% 227
2023-11-13 2023-11-09 1.280 180 +0 0.00% 230
2023-11-10 2023-11-08 1.290 180 +0 0.00% 232
2023-11-09 2023-11-07 1.300 180 +0 0.00% 234
2023-11-08 2023-11-06 1.300 180 +0 0.00% 234
2023-11-07 2023-11-03 1.300 180 +0 0.00% 234
2023-11-06 2023-11-02 1.300 180 +0 0.00% 234
2023-11-03 2023-11-01 1.300 180 +0 0.00% 234
2023-11-02 2023-10-31 1.300 180 +0 0.00% 234
2023-11-01 2023-10-30 1.300 180 +0 0.00% 234
2023-10-31 2023-10-27 1.300 180 +0 0.00% 234
2023-10-30 2023-10-26 1.300 180 +0 0.00% 234
2023-10-27 2023-10-25 1.300 180 +0 0.00% 234
2023-10-26 2023-10-24 1.300 180 +0 0.00% 234
2023-10-25 2023-10-20 1.300 180 +0 0.00% 234
2023-10-24 2023-10-19 1.300 180 +0 0.00% 234
2023-10-20 2023-10-18 1.300 180 +0 0.00% 234
2023-10-19 2023-10-17 1.300 180 +0 0.00% 234
2023-10-18 2023-10-16 1.300 180 +0 0.00% 234
2023-10-17 2023-10-13 1.340 180 +0 0.00% 241
2023-10-16 2023-10-12 1.340 180 +0 0.00% 241
2023-10-13 2023-10-11 1.340 180 +0 0.00% 241
2023-10-12 2023-10-10 1.340 180 +0 0.00% 241
2023-10-11 2023-10-09 1.340 180 +0 0.00% 241
2023-10-10 2023-10-06 1.340 180 +0 0.00% 241
2023-10-09 2023-10-05 1.340 180 +0 0.00% 241
2023-10-06 2023-10-04 1.340 180 +0 0.00% 241
2023-10-05 2023-10-03 1.340 180 +0 0.00% 241
2023-10-04 2023-09-29 1.350 180 +0 0.00% 243
2023-10-03 2023-09-28 1.360 180 +0 0.00% 245
2023-09-29 2023-09-27 1.370 180 +0 0.00% 247
2023-09-28 2023-09-26 1.380 180 +0 0.00% 248
2023-09-27 2023-09-25 1.380 180 +0 0.00% 248
2023-09-26 2023-09-22 1.380 180 +0 0.00% 248
2023-09-25 2023-09-21 1.380 180 +0 0.00% 248
2023-09-22 2023-09-20 1.400 180 +0 0.00% 252
2023-09-21 2023-09-19 1.400 180 +0 0.00% 252
2023-09-20 2023-09-18 1.430 180 +0 0.00% 257
2023-09-19 2023-09-15 1.430 180 +0 0.00% 257
2023-09-18 2023-09-14 1.430 180 +0 0.00% 257
2023-09-15 2023-09-13 1.430 180 +0 0.00% 257
2023-09-14 2023-09-12 1.430 180 +0 0.00% 257
2023-09-13 2023-09-11 1.350 180 +0 0.00% 243
2023-09-12 2023-09-07 1.500 180 +0 0.00% 270
2023-09-11 2023-09-06 1.500 180 +0 0.00% 270
2023-09-07 2023-09-05 1.500 180 +0 0.00% 270
2023-09-06 2023-09-04 1.500 180 +0 0.00% 270
2023-09-05 2023-08-31 1.500 180 +0 0.00% 270
2023-09-04 2023-08-30 1.500 180 +0 0.00% 270
2023-08-31 2023-08-29 1.500 180 +0 0.00% 270
2023-08-30 2023-08-28 1.500 180 +0 0.00% 270
2023-08-29 2023-08-25 1.500 180 +0 0.00% 270
2023-08-28 2023-08-24 1.500 180 +0 0.00% 270
2023-08-25 2023-08-23 1.270 180 +0 0.00% 229
2023-08-24 2023-08-22 1.470 180 +0 0.00% 265
2023-08-23 2023-08-21 1.470 180 +0 0.00% 265
2023-08-22 2023-08-18 1.470 180 +0 0.00% 265
2023-08-21 2023-08-17 1.470 180 +0 0.00% 265
2023-08-18 2023-08-16 1.470 180 +0 0.00% 265
2023-08-17 2023-08-15 1.470 180 +0 0.00% 265
2023-08-16 2023-08-14 1.400 180 +0 0.00% 252
2023-08-15 2023-08-11 1.400 180 +0 0.00% 252
2023-08-14 2023-08-10 1.400 180 +0 0.00% 252
2023-08-11 2023-08-09 1.400 180 +0 0.00% 252
2023-08-10 2023-08-08 1.560 180 +0 0.00% 281
2023-08-09 2023-08-07 1.560 180 +0 0.00% 281
2023-08-08 2023-08-04 1.560 180 +0 0.00% 281
2023-08-07 2023-08-03 1.560 180 +0 0.00% 281
2023-08-04 2023-08-02 1.560 180 +0 0.00% 281
2023-08-03 2023-08-01 1.560 180 +0 0.00% 281
2023-08-02 2023-07-31 1.560 180 +0 0.00% 281
2023-08-01 2023-07-28 1.560 180 +0 0.00% 281
2023-07-31 2023-07-27 1.440 180 +0 0.00% 259
2023-07-28 2023-07-26 1.440 180 +0 0.00% 259
2023-07-27 2023-07-25 1.440 180 +0 0.00% 259
2023-07-26 2023-07-24 1.440 180 +0 0.00% 259
2023-07-25 2023-07-21 1.440 180 +0 0.00% 259
2023-07-24 2023-07-20 1.440 180 +0 0.00% 259
2023-07-21 2023-07-19 1.440 180 +0 0.00% 259
2023-07-20 2023-07-18 1.440 180 +0 0.00% 259
2023-07-19 2023-07-14 1.440 180 +0 0.00% 259
2023-07-18 2023-07-13 1.440 180 +0 0.00% 259
2023-07-14 2023-07-12 1.440 180 +0 0.00% 259
2023-07-13 2023-07-11 1.440 180 +0 0.00% 259
2023-07-12 2023-07-10 1.440 180 +0 0.00% 259
2023-07-11 2023-07-07 1.440 180 +0 0.00% 259
2023-07-10 2023-07-06 1.440 180 +0 0.00% 259
2023-07-07 2023-07-05 1.440 180 +0 0.00% 259
2023-07-06 2023-07-04 1.440 180 +0 0.00% 259
2023-07-05 2023-07-03 1.440 180 +0 0.00% 259
2023-07-04 2023-06-30 1.440 180 +0 0.00% 259
2023-07-03 2023-06-29 1.440 180 +0 0.00% 259
2023-06-30 2023-06-28 1.440 180 +0 0.00% 259
2023-06-29 2023-06-27 1.440 180 +0 0.00% 259
2023-06-28 2023-06-26 1.440 180 +0 0.00% 259
2023-06-27 2023-06-23 1.440 180 +0 0.00% 259
2023-06-26 2023-06-21 1.440 180 +0 0.00% 259
2023-06-23 2023-06-20 1.440 180 +0 0.00% 259
2023-06-21 2023-06-19 1.440 180 +0 0.00% 259
2023-06-20 2023-06-16 1.440 180 +0 0.00% 259
2023-06-19 2023-06-15 1.440 180 +0 0.00% 259
2023-06-16 2023-06-14 1.440 180 +0 0.00% 259
2023-06-15 2023-06-13 1.440 180 +0 0.00% 259
2023-06-14 2023-06-12 1.440 180 +0 0.00% 259
2023-06-13 2023-06-09 1.440 180 +0 0.00% 259
2023-06-12 2023-06-08 1.440 180 +0 0.00% 259
2023-06-09 2023-06-07 1.440 180 +0 0.00% 259
2023-06-08 2023-06-06 1.440 180 +0 0.00% 259
2023-06-07 2023-06-05 1.440 180 +0 0.00% 259
2023-06-06 2023-06-02 1.440 180 +0 0.00% 259
2023-06-05 2023-06-01 1.350 180 +0 0.00% 243
2023-06-02 2023-05-31 1.410 180 +0 0.00% 254
2023-06-01 2023-05-30 1.490 180 +0 0.00% 268
2023-05-31 2023-05-29 1.290 180 +0 0.00% 232
2023-05-30 2023-05-25 1.310 180 +0 0.00% 236
2023-05-29 2023-05-24 1.350 180 +0 0.00% 243
2023-05-25 2023-05-23 1.350 180 +0 0.00% 243
2023-05-24 2023-05-22 1.400 180 +0 0.00% 252
2023-05-23 2023-05-19 1.400 180 +0 0.00% 252
2023-05-22 2023-05-18 1.420 180 +0 0.00% 256
2023-05-19 2023-05-17 1.480 180 +0 0.00% 266
2023-05-18 2023-05-16 1.480 180 +0 0.00% 266
2023-05-17 2023-05-15 1.480 180 +0 0.00% 266
2023-05-16 2023-05-12 1.500 180 +0 0.00% 270
2023-05-15 2023-05-11 1.500 180 +0 0.00% 270
2023-05-12 2023-05-10 1.520 180 +0 0.00% 274
2023-05-11 2023-05-09 1.520 180 +0 0.00% 274
2023-05-10 2023-05-08 1.520 180 +0 0.00% 274
2023-05-09 2023-05-05 1.520 180 +0 0.00% 274
2023-05-08 2023-05-04 1.520 180 +0 0.00% 274
2023-05-05 2023-05-03 1.520 180 +0 0.00% 274
2023-05-04 2023-05-02 1.520 180 +0 0.00% 274
2023-05-03 2023-04-28 1.520 180 +0 0.00% 274
2023-05-02 2023-04-27 1.520 180 +0 0.00% 274
2023-04-28 2023-04-26 1.520 180 +0 0.00% 274
2023-04-27 2023-04-25 1.520 180 +0 0.00% 274
2023-04-26 2023-04-24 1.520 180 +0 0.00% 274
2023-04-25 2023-04-21 1.720 180 +0 0.00% 310
2023-04-24 2023-04-20 1.720 180 +0 0.00% 310
2023-04-21 2023-04-19 1.720 180 +0 0.00% 310
2023-04-20 2023-04-18 1.720 180 +0 0.00% 310
2023-04-19 2023-04-17 1.720 180 +0 0.00% 310
2023-04-18 2023-04-14 1.720 180 +0 0.00% 310
2023-04-17 2023-04-13 1.720 180 +0 0.00% 310
2023-04-14 2023-04-12 1.720 180 +0 0.00% 310
2023-04-13 2023-04-11 1.720 180 +0 0.00% 310
2023-04-12 2023-04-06 1.720 180 +0 0.00% 310
2023-04-11 2023-04-04 1.760 180 +0 0.00% 317
2023-04-06 2023-04-03 1.760 180 +0 0.00% 317
2023-04-04 2023-03-31 1.760 180 +0 0.00% 317
2023-04-03 2023-03-30 1.760 180 +0 0.00% 317
2023-03-31 2023-03-29 1.760 180 +0 0.00% 317
2023-03-30 2023-03-28 1.760 180 +0 0.00% 317
2023-03-29 2023-03-27 1.760 180 +0 0.00% 317
2023-03-28 2023-03-24 1.760 180 +0 0.00% 317
2023-03-27 2023-03-23 1.760 180 +0 0.00% 317
2023-03-24 2023-03-22 1.760 180 +0 0.00% 317
2023-03-23 2023-03-21 1.760 180 +0 0.00% 317
2023-03-22 2023-03-20 1.760 180 +0 0.00% 317
2023-03-21 2023-03-17 1.760 180 +0 0.00% 317
2023-03-20 2023-03-16 1.760 180 +0 0.00% 317
2023-03-17 2023-03-15 1.760 180 +0 0.00% 317
2023-03-16 2023-03-14 1.760 180 +0 0.00% 317
2023-03-15 2023-03-13 1.750 180 +0 0.00% 315
2023-03-14 2023-03-10 1.750 180 +0 0.00% 315
2023-03-13 2023-03-09 1.750 180 +0 0.00% 315
2023-03-10 2023-03-08 1.750 180 +0 0.00% 315
2023-03-09 2023-03-07 1.750 180 +0 0.00% 315
2023-03-08 2023-03-06 1.750 180 +0 0.00% 315
2023-03-07 2023-03-03 1.750 180 +0 0.00% 315
2023-03-06 2023-03-02 1.750 180 +0 0.00% 315
2023-03-03 2023-03-01 1.750 180 +0 0.00% 315
2023-03-02 2023-02-28 1.760 180 +0 0.00% 317
2023-03-01 2023-02-27 1.760 180 +0 0.00% 317
2023-02-28 2023-02-24 1.760 180 +0 0.00% 317
2023-02-27 2023-02-23 1.760 180 +0 0.00% 317
2023-02-24 2023-02-22 1.760 180 +0 0.00% 317
2023-02-23 2023-02-21 1.830 180 +0 0.00% 329
2023-02-22 2023-02-20 1.940 180 +0 0.00% 349
2023-02-21 2023-02-17 1.940 180 +0 0.00% 349
2023-02-20 2023-02-16 1.880 180 +0 0.00% 338
2023-02-17 2023-02-15 1.880 180 +0 0.00% 338
2023-02-16 2023-02-14 1.880 180 +0 0.00% 338
2023-02-15 2023-02-13 1.880 180 +0 0.00% 338
2023-02-14 2023-02-10 1.880 180 +0 0.00% 338
2023-02-13 2023-02-09 1.880 180 +0 0.00% 338
2023-02-10 2023-02-08 1.880 180 +0 0.00% 338
2023-02-09 2023-02-07 1.880 180 +0 0.00% 338
2023-02-08 2023-02-06 1.880 180 +0 0.00% 338
2023-02-07 2023-02-03 1.880 180 +0 0.00% 338
2023-02-06 2023-02-02 1.880 180 +0 0.00% 338
2023-02-03 2023-02-01 1.880 180 +0 0.00% 338
2023-02-02 2023-01-31 1.880 180 +0 0.00% 338
2023-02-01 2023-01-30 1.880 180 +0 0.00% 338
2023-01-31 2023-01-27 1.880 180 +0 0.00% 338
2023-01-30 2023-01-26 1.880 180 +0 0.00% 338
2023-01-27 2023-01-20 1.750 180 +0 0.00% 315
2023-01-26 2023-01-19 1.750 180 +0 0.00% 315
2023-01-20 2023-01-18 1.770 180 +0 0.00% 319
2023-01-19 2023-01-17 1.710 180 +0 0.00% 308
2023-01-18 2023-01-16 1.770 180 +0 0.00% 319
2023-01-17 2023-01-13 1.780 180 +0 0.00% 320
2023-01-16 2023-01-12 1.820 180 +0 0.00% 328
2023-01-13 2023-01-11 1.930 180 +0 0.00% 347
2023-01-12 2023-01-10 1.880 180 +0 0.00% 338
2023-01-11 2023-01-09 1.900 180 +0 0.00% 342
2023-01-10 2023-01-06 1.900 180 +0 0.00% 342
2023-01-09 2023-01-05 1.900 180 +0 0.00% 342
2023-01-06 2023-01-04 1.900 180 +0 0.00% 342
2023-01-05 2023-01-03 1.900 180 +0 0.00% 342
2023-01-04 2022-12-30 1.900 180 +0 0.00% 342
2023-01-03 2022-12-29 1.850 180 +0 0.00% 333
2022-12-30 2022-12-28 1.800 180 +0 0.00% 324
2022-12-29 2022-12-23 1.900 180 +0 0.00% 342
2022-12-28 2022-12-22 1.950 180 +0 0.00% 351
2022-12-23 2022-12-21 2.020 180 +0 0.00% 364
2022-12-22 2022-12-20 2.020 180 +0 0.00% 364
2022-12-21 2022-12-19 2.020 180 +0 0.00% 364
2022-12-20 2022-12-16 2.020 180 +0 0.00% 364
2022-12-19 2022-12-15 2.020 180 +0 0.00% 364
2022-12-16 2022-12-14 2.020 180 +0 0.00% 364
2022-12-15 2022-12-13 2.020 180 +0 0.00% 364
2022-12-14 2022-12-12 2.020 180 +0 0.00% 364
2022-12-13 2022-12-09 2.020 180 +0 0.00% 364
2022-12-12 2022-12-08 2.020 180 +0 0.00% 364
2022-12-09 2022-12-07 2.020 180 +0 0.00% 364
2022-12-08 2022-12-06 2.020 180 +0 0.00% 364
2022-12-07 2022-12-05 2.020 180 +0 0.00% 364
2022-12-06 2022-12-02 1.970 180 +0 0.00% 355
2022-12-05 2022-12-01 1.970 180 +0 0.00% 355
2022-12-02 2022-11-30 2.020 180 +0 0.00% 364
2022-12-01 2022-11-29 1.800 180 +0 0.00% 324
2022-11-30 2022-11-28 1.690 180 +0 0.00% 304
2022-11-29 2022-11-25 2.020 180 +0 0.00% 364
2022-11-28 2022-11-24 1.750 180 +0 0.00% 315
2022-11-25 2022-11-23 1.630 180 +0 0.00% 293
2022-11-24 2022-11-22 1.630 180 +0 0.00% 293
2022-11-23 2022-11-21 1.630 180 +0 0.00% 293
2022-11-22 2022-11-18 1.680 180 +0 0.00% 302
2022-11-21 2022-11-17 1.310 180 +0 0.00% 236
2022-11-18 2022-11-16 1.310 180 +0 0.00% 236
2022-11-17 2022-11-15 1.310 180 +0 0.00% 236
2022-11-16 2022-11-14 1.310 180 +0 0.00% 236
2022-11-15 2022-11-11 1.280 180 +0 0.00% 230
2022-11-14 2022-11-10 1.280 180 +0 0.00% 230
2022-11-11 2022-11-09 1.320 180 +0 0.00% 238
2022-11-10 2022-11-08 1.360 180 +0 0.00% 245
2022-11-09 2022-11-07 1.380 180 +0 0.00% 248
2022-11-08 2022-11-04 1.380 180 +0 0.00% 248
2022-11-07 2022-11-03 1.380 180 +0 0.00% 248
2022-11-04 2022-11-02 1.470 180 +0 0.00% 265
2022-11-03 2022-11-01 1.500 180 +0 0.00% 270
2022-11-02 2022-10-31 1.500 180 +0 0.00% 270
2022-11-01 2022-10-28 1.500 180 +0 0.00% 270
2022-10-31 2022-10-27 1.500 180 +0 0.00% 270
2022-10-28 2022-10-26 1.500 180 +0 0.00% 270
2022-10-27 2022-10-25 1.500 180 +0 0.00% 270
2022-10-26 2022-10-24 1.500 180 +0 0.00% 270
2022-10-25 2022-10-21 1.540 180 +0 0.00% 277
2022-10-24 2022-10-20 1.540 180 +0 0.00% 277
2022-10-21 2022-10-19 1.600 180 +0 0.00% 288
2022-10-20 2022-10-18 1.600 180 +0 0.00% 288
2022-10-19 2022-10-17 1.600 180 +0 0.00% 288
2022-10-18 2022-10-14 1.640 180 +0 0.00% 295
2022-10-17 2022-10-13 1.600 180 +0 0.00% 288
2022-10-14 2022-10-12 1.600 180 +0 0.00% 288
2022-10-13 2022-10-11 1.720 180 +0 0.00% 310
2022-10-12 2022-10-10 1.730 180 +0 0.00% 311
2022-10-11 2022-10-07 1.740 180 +0 0.00% 313
2022-10-10 2022-10-06 1.750 180 +0 0.00% 315
2022-10-07 2022-10-05 1.730 180 +0 0.00% 311
2022-10-06 2022-10-03 1.730 180 +0 0.00% 311
2022-10-05 2022-09-30 1.730 180 +0 0.00% 311
2022-10-03 2022-09-29 1.730 180 +0 0.00% 311
2022-09-30 2022-09-28 1.730 180 +0 0.00% 311
2022-09-29 2022-09-27 1.730 180 +0 0.00% 311
2022-09-28 2022-09-26 1.700 180 +0 0.00% 306
2022-09-27 2022-09-23 1.680 180 +0 0.00% 302
2022-09-26 2022-09-22 1.700 180 +0 0.00% 306
2022-09-23 2022-09-21 1.720 180 +0 0.00% 310
2022-09-22 2022-09-20 1.730 180 +0 0.00% 311
2022-09-21 2022-09-19 1.730 180 +0 0.00% 311
2022-09-20 2022-09-16 1.730 180 +0 0.00% 311
2022-09-19 2022-09-15 1.720 180 +0 0.00% 310
2022-09-16 2022-09-14 1.720 180 +0 0.00% 310
2022-09-15 2022-09-13 1.700 180 +0 0.00% 306
2022-09-14 2022-09-09 1.740 180 +0 0.00% 313
2022-09-13 2022-09-08 1.700 180 +0 0.00% 306
2022-09-09 2022-09-07 1.700 180 +0 0.00% 306
2022-09-08 2022-09-06 1.690 180 +0 0.00% 304
2022-09-07 2022-09-05 1.600 180 +0 0.00% 288
2022-09-06 2022-09-02 1.510 180 +0 0.00% 272
2022-09-05 2022-09-01 1.510 180 +0 0.00% 272
2022-09-02 2022-08-31 1.410 180 +0 0.00% 254
2022-09-01 2022-08-30 1.400 180 +0 0.00% 252
2022-08-31 2022-08-29 1.400 180 +0 0.00% 252
2022-08-30 2022-08-26 1.400 180 +0 0.00% 252
2022-08-29 2022-08-25 1.400 180 +0 0.00% 252
2022-08-26 2022-08-24 1.400 180 +0 0.00% 252
2022-08-25 2022-08-23 1.400 180 +0 0.00% 252
2022-08-24 2022-08-22 1.220 180 +0 0.00% 220
2022-08-23 2022-08-19 1.230 180 +0 0.00% 221
2022-08-22 2022-08-18 1.470 180 +0 0.00% 265
2022-08-19 2022-08-17 1.480 180 +0 0.00% 266
2022-08-18 2022-08-16 1.480 180 +0 0.00% 266
2022-08-17 2022-08-15 1.480 180 +0 0.00% 266
2022-08-16 2022-08-12 1.490 180 +0 0.00% 268
2022-08-15 2022-08-11 1.490 180 +0 0.00% 268
2022-08-12 2022-08-10 1.430 180 +0 0.00% 257
2022-08-11 2022-08-09 1.460 180 +0 0.00% 263
2022-08-10 2022-08-08 1.460 180 +0 0.00% 263
2022-08-09 2022-08-05 1.460 180 +0 0.00% 263
2022-08-08 2022-08-04 1.400 180 +0 0.00% 252
2022-08-05 2022-08-03 1.400 180 +0 0.00% 252
2022-08-04 2022-08-02 1.400 180 +0 0.00% 252
2022-08-03 2022-08-01 1.310 180 +0 0.00% 236
2022-08-02 2022-07-29 1.400 180 +0 0.00% 252
2022-08-01 2022-07-28 1.500 180 +0 0.00% 270
2022-07-29 2022-07-27 1.530 180 +0 0.00% 275
2022-07-28 2022-07-26 1.530 180 +0 0.00% 275
2022-07-27 2022-07-25 1.530 180 +0 0.00% 275
2022-07-26 2022-07-22 1.530 180 +0 0.00% 275
2022-07-25 2022-07-21 1.530 180 +0 0.00% 275
2022-07-22 2022-07-20 1.530 180 +0 0.00% 275
2022-07-21 2022-07-19 1.550 180 +0 0.00% 279
2022-07-20 2022-07-18 1.550 180 +0 0.00% 279
2022-07-19 2022-07-15 1.640 180 +0 0.00% 295
2022-07-18 2022-07-14 1.640 180 +0 0.00% 295
2022-07-15 2022-07-13 1.700 180 +0 0.00% 306
2022-07-14 2022-07-12 1.730 180 +0 0.00% 311
2022-07-13 2022-07-11 1.730 180 +0 0.00% 311
2022-07-12 2022-07-08 1.730 180 +0 0.00% 311
2022-07-11 2022-07-07 1.620 180 +0 0.00% 292
2022-07-08 2022-07-06 1.510 180 +0 0.00% 272
2022-07-07 2022-07-05 1.400 180 +0 0.00% 252
2022-07-06 2022-07-04 1.240 180 +0 0.00% 223
2022-07-05 2022-06-30 1.250 180 +0 0.00% 225
2022-07-04 2022-06-29 1.250 180 +0 0.00% 225
2022-06-30 2022-06-28 1.250 180 +0 0.00% 225
2022-06-29 2022-06-27 1.250 180 +0 0.00% 225
2022-06-28 2022-06-24 1.250 180 +0 0.00% 225
2022-06-27 2022-06-23 1.250 180 +0 0.00% 225
2022-06-24 2022-06-22 1.200 180 +0 0.00% 216
2022-06-23 2022-06-21 1.180 180 +0 0.00% 212
2022-06-22 2022-06-20 1.180 180 +0 0.00% 212
2022-06-21 2022-06-17 1.100 180 +0 0.00% 198
2022-06-20 2022-06-16 1.100 180 +0 0.00% 198
2022-06-17 2022-06-15 1.100 180 +0 0.00% 198
2022-06-16 2022-06-14 1.100 180 +0 0.00% 198
2022-06-15 2022-06-13 1.100 180 +0 0.00% 198
2022-06-14 2022-06-10 1.160 180 +0 0.00% 209
2022-06-13 2022-06-09 1.150 180 +0 0.00% 207
2022-06-10 2022-06-08 1.170 180 +0 0.00% 211
2022-06-09 2022-06-07 1.170 180 +0 0.00% 211
2022-06-08 2022-06-06 1.240 180 +0 0.00% 223
2022-06-07 2022-06-02 1.490 180 +0 0.00% 268
2022-06-06 2022-06-01 1.598 180 +0 0.00% 288
2022-06-02 2022-05-31 1.542 180 +19 0.00% 278
2022-06-01 2022-05-30 1.542 161 +0 0.00% 248
2022-05-31 2022-05-27 1.542 161 +0 0.00% 248
2022-05-30 2022-05-26 1.542 161 +0 0.00% 248
2022-05-27 2022-05-25 1.542 161 +0 0.00% 248
2022-05-26 2022-05-24 1.542 161 +0 0.00% 248
2022-05-25 2022-05-23 1.542 161 +0 0.00% 248
2022-05-24 2022-05-20 1.542 161 +0 0.00% 248
2022-05-23 2022-05-19 1.598 161 +0 0.00% 257
2022-05-20 2022-05-18 1.687 161 +0 0.00% 272
2022-05-19 2022-05-17 1.687 161 +0 0.00% 272
2022-05-18 2022-05-16 1.687 161 +0 0.00% 272
2022-05-17 2022-05-13 1.687 161 +0 0.00% 272
2022-05-16 2022-05-12 1.687 161 +0 0.00% 272
2022-05-13 2022-05-11 1.687 161 +0 0.00% 272
2022-05-12 2022-05-10 1.642 161 +0 0.00% 264
2022-05-11 2022-05-06 1.609 161 +0 0.00% 259
2022-05-10 2022-05-05 1.642 161 +0 0.00% 264
2022-05-06 2022-05-04 1.642 161 +0 0.00% 264
2022-05-05 2022-05-03 1.642 161 +0 0.00% 264
2022-05-04 2022-04-29 1.642 161 +0 0.00% 264
2022-05-03 2022-04-28 1.642 161 +0 0.00% 264
2022-04-29 2022-04-27 1.642 161 +0 0.00% 264
2022-04-28 2022-04-26 1.642 161 +0 0.00% 264
2022-04-27 2022-04-25 1.586 161 +0 0.00% 255
2022-04-26 2022-04-22 1.665 161 +0 0.00% 268
2022-04-25 2022-04-21 1.665 161 +0 0.00% 268
2022-04-22 2022-04-20 1.665 161 +0 0.00% 268
2022-04-21 2022-04-19 1.665 161 +0 0.00% 268
2022-04-20 2022-04-14 1.665 161 +0 0.00% 268
2022-04-19 2022-04-13 1.665 161 +0 0.00% 268
2022-04-14 2022-04-12 1.665 161 +0 0.00% 268
2022-04-13 2022-04-11 1.653 161 +0 0.00% 266
2022-04-12 2022-04-08 1.586 161 +0 0.00% 255
2022-04-11 2022-04-07 1.676 161 +0 0.00% 270
2022-04-08 2022-04-06 1.676 161 +0 0.00% 270
2022-04-07 2022-04-04 1.676 161 +0 0.00% 270
2022-04-06 2022-04-01 1.508 161 +0 0.00% 243
2022-04-04 2022-03-31 1.162 161 +0 0.00% 187
2022-04-01 2022-03-30 1.162 161 +0 0.00% 187
2022-03-31 2022-03-29 1.162 161 +0 0.00% 187
2022-03-30 2022-03-28 1.162 161 +0 0.00% 187
2022-03-29 2022-03-25 1.307 161 +0 0.00% 210
2022-03-28 2022-03-24 1.318 161 +0 0.00% 212
2022-03-25 2022-03-23 1.318 161 +0 0.00% 212
2022-03-24 2022-03-22 1.318 161 +0 0.00% 212
2022-03-23 2022-03-21 1.318 161 +0 0.00% 212
2022-03-22 2022-03-18 1.318 161 +0 0.00% 212
2022-03-21 2022-03-17 1.318 161 +0 0.00% 212
2022-03-18 2022-03-16 1.318 161 +0 0.00% 212
2022-03-17 2022-03-15 1.229 161 +0 0.00% 198
2022-03-16 2022-03-14 1.229 161 +0 0.00% 198
2022-03-15 2022-03-11 1.385 161 +0 0.00% 223
2022-03-14 2022-03-10 1.341 161 +0 0.00% 216
2022-03-11 2022-03-09 1.464 161 +0 0.00% 236
2022-03-10 2022-03-08 1.464 161 +0 0.00% 236
2022-03-09 2022-03-07 1.464 161 +0 0.00% 236
2022-03-08 2022-03-04 1.464 161 +0 0.00% 236
2022-03-07 2022-03-03 1.464 161 +0 0.00% 236
2022-03-04 2022-03-02 1.464 161 +0 0.00% 236
2022-03-03 2022-03-01 1.464 161 +0 0.00% 236
2022-03-02 2022-02-28 1.464 161 +0 0.00% 236
2022-03-01 2022-02-25 1.676 161 +0 0.00% 270
2022-02-28 2022-02-24 1.676 161 +0 0.00% 270
2022-02-25 2022-02-23 1.676 161 +0 0.00% 270
2022-02-24 2022-02-22 1.676 161 +0 0.00% 270
2022-02-23 2022-02-21 1.676 161 +0 0.00% 270
2022-02-22 2022-02-18 1.676 161 +0 0.00% 270
2022-02-21 2022-02-17 1.676 161 +0 0.00% 270
2022-02-18 2022-02-16 1.732 161 +0 0.00% 279
2022-02-17 2022-02-15 1.910 161 +0 0.00% 308
2022-02-16 2022-02-14 1.910 161 +0 0.00% 308
2022-02-15 2022-02-11 1.910 161 +0 0.00% 308
2022-02-14 2022-02-10 1.910 161 +0 0.00% 308
2022-02-11 2022-02-09 1.910 161 +0 0.00% 308
2022-02-10 2022-02-08 1.910 161 +0 0.00% 308
2022-02-09 2022-02-07 1.910 161 +0 0.00% 308
2022-02-08 2022-02-04 1.910 161 +0 0.00% 308
2022-02-07 2022-01-31 1.910 161 +0 0.00% 308
2022-02-04 2022-01-27 1.910 161 +0 0.00% 308
2022-01-28 2022-01-26 1.910 161 +0 0.00% 308
2022-01-27 2022-01-25 1.910 161 +0 0.00% 308
2022-01-26 2022-01-24 1.910 161 +0 0.00% 308
2022-01-25 2022-01-21 1.910 161 +0 0.00% 308
2022-01-24 2022-01-20 1.910 161 +0 0.00% 308
2022-01-21 2022-01-19 1.910 161 +0 0.00% 308
2022-01-20 2022-01-18 1.910 161 +0 0.00% 308
2022-01-19 2022-01-17 1.910 161 +0 0.00% 308
2022-01-18 2022-01-14 1.910 161 +0 0.00% 308
2022-01-17 2022-01-13 1.843 161 +0 0.00% 297
2022-01-14 2022-01-12 1.843 161 +0 0.00% 297
2022-01-13 2022-01-11 1.843 161 +0 0.00% 297
2022-01-12 2022-01-10 1.843 161 +0 0.00% 297
2022-01-11 2022-01-07 1.843 161 +0 0.00% 297
2022-01-10 2022-01-06 1.866 161 +0 0.00% 300
2022-01-07 2022-01-05 2.123 161 +0 0.00% 342
2022-01-06 2022-01-04 2.234 161 +0 0.00% 360
2022-01-05 2022-01-03 2.234 161 +0 0.00% 360
2022-01-04 2021-12-31 2.234 161 +0 0.00% 360
2022-01-03 2021-12-29 2.234 161 +0 0.00% 360
2021-12-30 2021-12-28 2.234 161 +0 0.00% 360
2021-12-29 2021-12-24 2.234 161 +0 0.00% 360
2021-12-28 2021-12-22 2.167 161 +0 0.00% 349
2021-12-23 2021-12-21 2.167 161 +0 0.00% 349
2021-12-22 2021-12-20 2.167 161 +0 0.00% 349
2021-12-21 2021-12-17 2.167 161 +0 0.00% 349
2021-12-20 2021-12-16 2.167 161 +0 0.00% 349
2021-12-17 2021-12-15 2.167 161 +0 0.00% 349
2021-12-16 2021-12-14 2.167 161 +0 0.00% 349
2021-12-15 2021-12-13 2.179 161 +0 0.00% 351
2021-12-14 2021-12-10 2.179 161 +0 0.00% 351
2021-12-13 2021-12-09 2.179 161 +0 0.00% 351
2021-12-10 2021-12-08 2.179 161 +0 0.00% 351
2021-12-09 2021-12-07 2.179 161 +0 0.00% 351
2021-12-08 2021-12-06 2.179 161 +0 0.00% 351
2021-12-07 2021-12-03 2.179 161 +0 0.00% 351
2021-12-06 2021-12-02 2.179 161 +0 0.00% 351
2021-12-03 2021-12-01 2.190 161 +0 0.00% 353
2021-12-02 2021-11-30 2.190 161 +0 0.00% 353
2021-12-01 2021-11-29 2.190 161 +0 0.00% 353
2021-11-30 2021-11-26 2.190 161 +0 0.00% 353
2021-11-29 2021-11-25 2.190 161 +0 0.00% 353
2021-11-26 2021-11-24 2.167 161 +0 0.00% 349
2021-11-25 2021-11-23 2.167 161 +0 0.00% 349
2021-11-24 2021-11-22 1.832 161 +0 0.00% 295
2021-11-23 2021-11-19 1.832 161 +0 0.00% 295
2021-11-22 2021-11-18 1.832 161 +0 0.00% 295
2021-11-19 2021-11-17 1.832 161 +0 0.00% 295
2021-11-18 2021-11-16 1.832 161 +0 0.00% 295
2021-11-17 2021-11-15 1.832 161 +0 0.00% 295
2021-11-16 2021-11-12 1.832 161 +0 0.00% 295
2021-11-15 2021-11-11 1.799 161 +0 0.00% 290
2021-11-12 2021-11-10 1.765 161 +0 0.00% 284
2021-11-11 2021-11-09 1.765 161 +0 0.00% 284
2021-11-10 2021-11-08 1.765 161 +0 0.00% 284
2021-11-09 2021-11-05 1.787 161 +0 0.00% 288
2021-11-08 2021-11-04 1.832 161 +0 0.00% 295
2021-11-05 2021-11-03 1.799 161 +0 0.00% 290
2021-11-04 2021-11-02 1.799 161 +0 0.00% 290
2021-11-03 2021-11-01 1.799 161 +0 0.00% 290
2021-11-02 2021-10-29 1.799 161 +0 0.00% 290
2021-11-01 2021-10-28 1.799 161 +0 0.00% 290
2021-10-29 2021-10-27 1.799 161 +0 0.00% 290
2021-10-28 2021-10-26 1.799 161 +0 0.00% 290
2021-10-27 2021-10-25 2.011 161 +0 0.00% 324
2021-10-26 2021-10-22 2.190 161 +0 0.00% 353
2021-10-25 2021-10-21 2.190 161 +0 0.00% 353
2021-10-22 2021-10-20 2.190 161 +0 0.00% 353
2021-10-21 2021-10-19 2.190 161 +0 0.00% 353
2021-10-20 2021-10-18 2.190 161 +0 0.00% 353
2021-10-19 2021-10-15 2.190 161 +0 0.00% 353
2021-10-18 2021-10-12 2.190 161 +0 0.00% 353
2021-10-15 2021-10-11 2.223 161 +0 0.00% 358
2021-10-12 2021-10-08 2.223 161 +0 0.00% 358
2021-10-11 2021-10-07 2.223 161 +0 0.00% 358
2021-10-08 2021-10-06 2.223 161 +0 0.00% 358
2021-10-07 2021-10-05 2.223 161 +0 0.00% 358
2021-10-06 2021-10-04 2.223 161 +0 0.00% 358
2021-10-05 2021-09-30 2.223 161 +0 0.00% 358
2021-10-04 2021-09-29 2.223 161 +0 0.00% 358
2021-09-30 2021-09-28 2.223 161 +0 0.00% 358
2021-09-29 2021-09-27 2.234 161 +0 0.00% 360
2021-09-28 2021-09-24 2.156 161 +0 0.00% 347
2021-09-27 2021-09-23 2.156 161 +0 0.00% 347
2021-09-24 2021-09-21 2.167 161 +0 0.00% 349
2021-09-23 2021-09-20 2.179 161 +0 0.00% 351
2021-09-21 2021-09-17 2.156 161 +0 0.00% 347
2021-09-20 2021-09-16 2.167 161 +0 0.00% 349
2021-09-17 2021-09-15 2.167 161 +0 0.00% 349
2021-09-16 2021-09-14 2.167 161 +0 0.00% 349
2021-09-15 2021-09-13 2.179 161 +0 0.00% 351
2021-09-14 2021-09-10 2.179 161 +0 0.00% 351
2021-09-13 2021-09-09 2.145 161 +0 0.00% 345
2021-09-10 2021-09-08 2.179 161 +0 0.00% 351
2021-09-09 2021-09-07 1.631 161 +0 0.00% 263
2021-09-08 2021-09-06 1.665 161 +0 0.00% 268
2021-09-07 2021-09-03 1.665 161 +0 0.00% 268
2021-09-06 2021-09-02 1.665 161 +0 0.00% 268
2021-09-03 2021-09-01 1.665 161 +0 0.00% 268
2021-09-02 2021-08-31 1.665 161 +0 0.00% 268
2021-09-01 2021-08-30 1.665 161 +0 0.00% 268
2021-08-31 2021-08-27 1.665 161 +0 0.00% 268
2021-08-30 2021-08-26 1.665 161 +0 0.00% 268
2021-08-27 2021-08-25 1.665 161 +0 0.00% 268
2021-08-26 2021-08-24 1.665 161 +0 0.00% 268
2021-08-25 2021-08-23 1.665 161 +0 0.00% 268
2021-08-24 2021-08-20 1.665 161 +0 0.00% 268
2021-08-23 2021-08-19 1.653 161 +0 0.00% 266
2021-08-20 2021-08-18 1.653 161 +0 0.00% 266
2021-08-19 2021-08-17 1.653 161 +0 0.00% 266
2021-08-18 2021-08-16 1.653 161 +0 0.00% 266
2021-08-17 2021-08-13 1.653 161 +0 0.00% 266
2021-08-16 2021-08-12 1.631 161 +0 0.00% 263
2021-08-13 2021-08-11 1.631 161 +0 0.00% 263
2021-08-12 2021-08-10 1.631 161 +0 0.00% 263
2021-08-11 2021-08-09 1.609 161 +0 0.00% 259
2021-08-10 2021-08-06 1.609 161 +0 0.00% 259
2021-08-09 2021-08-05 1.609 161 +0 0.00% 259
2021-08-06 2021-08-04 1.609 161 +0 0.00% 259
2021-08-05 2021-08-03 1.609 161 +0 0.00% 259
2021-08-04 2021-08-02 1.609 161 +0 0.00% 259
2021-08-03 2021-07-30 1.609 161 +0 0.00% 259
2021-08-02 2021-07-29 1.542 161 +0 0.00% 248
2021-07-30 2021-07-28 1.497 161 +0 0.00% 241
2021-07-29 2021-07-27 1.542 161 +0 0.00% 248
2021-07-28 2021-07-26 1.631 161 +0 0.00% 263
2021-07-27 2021-07-23 1.631 161 +0 0.00% 263
2021-07-26 2021-07-22 1.631 161 +0 0.00% 263
2021-07-23 2021-07-21 1.631 161 +0 0.00% 263
2021-07-22 2021-07-20 1.620 161 +0 0.00% 261
2021-07-21 2021-07-19 1.620 161 +0 0.00% 261
2021-07-20 2021-07-16 1.620 161 +0 0.00% 261
2021-07-19 2021-07-15 1.620 161 +0 0.00% 261
2021-07-16 2021-07-14 1.586 161 +0 0.00% 255
2021-07-15 2021-07-13 1.586 161 +0 0.00% 255
2021-07-14 2021-07-12 1.586 161 +0 0.00% 255
2021-07-13 2021-07-09 1.553 161 +0 0.00% 250
2021-07-12 2021-07-08 1.553 161 +0 0.00% 250
2021-07-09 2021-07-07 1.676 161 +0 0.00% 270
2021-07-08 2021-07-06 1.676 161 +0 0.00% 270
2021-07-07 2021-07-05 1.676 161 +0 0.00% 270
2021-07-06 2021-07-02 1.676 161 +0 0.00% 270
2021-07-05 2021-06-30 1.676 161 +0 0.00% 270
2021-07-02 2021-06-29 1.676 161 +0 0.00% 270
2021-06-30 2021-06-28 1.676 161 +0 0.00% 270
2021-06-29 2021-06-25 1.676 161 +0 0.00% 270
2021-06-28 2021-06-24 1.676 161 +0 0.00% 270
2021-06-25 2021-06-23 1.676 161 +0 0.00% 270
2021-06-24 2021-06-22 1.687 161 +0 0.00% 272
2021-06-23 2021-06-21 1.687 161 +0 0.00% 272
2021-06-22 2021-06-18 1.687 161 +0 0.00% 272
2021-06-21 2021-06-17 1.687 161 +0 0.00% 272
2021-06-18 2021-06-16 1.676 161 +0 0.00% 270
2021-06-17 2021-06-15 1.676 161 +0 0.00% 270
2021-06-16 2021-06-11 1.676 161 +0 0.00% 270
2021-06-15 2021-06-10 1.475 161 +0 0.00% 237
2021-06-11 2021-06-09 1.475 161 +0 0.00% 237
2021-06-10 2021-06-08 1.475 161 +0 0.00% 237
2021-06-09 2021-06-07 1.475 161 +0 0.00% 237
2021-06-08 2021-06-04 1.464 161 +0 0.00% 236
2021-06-07 2021-06-03 1.486 161 +0 0.00% 239
2021-06-04 2021-06-02 1.486 161 +0 0.00% 239
2021-06-03 2021-06-01 1.620 161 +0 0.00% 261
2021-06-02 2021-05-31 1.620 161 +0 0.00% 261
2021-06-01 2021-05-28 1.620 161 +0 0.00% 261
2021-05-31 2021-05-27 1.620 161 +0 0.00% 261
2021-05-28 2021-05-26 1.620 161 +0 0.00% 261
2021-05-27 2021-05-25 1.620 161 +0 0.00% 261
2021-05-26 2021-05-24 1.620 161 +0 0.00% 261
2021-05-25 2021-05-21 1.620 161 +0 0.00% 261
2021-05-24 2021-05-20 1.620 161 +0 0.00% 261
2021-05-21 2021-05-18 1.620 161 +0 0.00% 261
2021-05-20 2021-05-17 1.620 161 +0 0.00% 261
2021-05-18 2021-05-14 1.620 161 +0 0.00% 261
2021-05-17 2021-05-13 2.270 161 +0 0.00% 365
2021-05-14 2021-05-12 2.270 161 +23 0.00% 365
2021-05-13 2021-05-11 2.231 138 +0 0.00% 308
2021-05-12 2021-05-10 2.283 138 +0 0.00% 315
2021-05-11 2021-05-07 2.283 138 +0 0.00% 315
2021-05-10 2021-05-06 2.192 138 +0 0.00% 302
2021-05-07 2021-05-05 2.192 138 +0 0.00% 302
2021-05-06 2021-05-04 2.192 138 +0 0.00% 302
2021-05-05 2021-05-03 2.153 138 +0 0.00% 297
2021-05-04 2021-04-30 2.153 138 +0 0.00% 297
2021-05-03 2021-04-29 2.153 138 +0 0.00% 297
2021-04-30 2021-04-28 2.153 138 +0 0.00% 297
2021-04-29 2021-04-27 2.153 138 +0 0.00% 297
2021-04-28 2021-04-26 2.192 138 +0 0.00% 302
2021-04-27 2021-04-23 2.192 138 +0 0.00% 302
2021-04-26 2021-04-22 2.192 138 +0 0.00% 302
2021-04-23 2021-04-21 2.153 138 +0 0.00% 297
2021-04-22 2021-04-20 2.153 138 +0 0.00% 297
2021-04-21 2021-04-19 2.153 138 +0 0.00% 297
2021-04-20 2021-04-16 2.153 138 +0 0.00% 297
2021-04-19 2021-04-15 2.153 138 +0 0.00% 297
2021-04-16 2021-04-14 2.218 138 +0 0.00% 306
2021-04-15 2021-04-13 2.244 138 +0 0.00% 310
2021-04-14 2021-04-12 2.140 138 +0 0.00% 295
2021-04-13 2021-04-09 2.087 138 +0 0.00% 288
2021-04-12 2021-04-08 2.087 138 +0 0.00% 288
2021-04-09 2021-04-07 2.074 138 +0 0.00% 286
2021-04-08 2021-04-01 2.074 138 +0 0.00% 286
2021-04-07 2021-03-31 2.074 138 +0 0.00% 286
2021-04-01 2021-03-30 2.074 138 +0 0.00% 286
2021-03-31 2021-03-29 2.074 138 +0 0.00% 286
2021-03-30 2021-03-26 2.074 138 +0 0.00% 286
2021-03-29 2021-03-25 2.114 138 +0 0.00% 292
2021-03-26 2021-03-24 2.087 138 +0 0.00% 288
2021-03-25 2021-03-23 2.087 138 +0 0.00% 288
2021-03-24 2021-03-22 2.087 138 +0 0.00% 288
2021-03-23 2021-03-19 2.140 138 +0 0.00% 295
2021-03-22 2021-03-18 2.140 138 +0 0.00% 295
2021-03-19 2021-03-17 2.179 138 +0 0.00% 301
2021-03-18 2021-03-16 2.179 138 +0 0.00% 301
2021-03-17 2021-03-15 2.205 138 +0 0.00% 304
2021-03-16 2021-03-12 1.957 138 +0 0.00% 270
2021-03-15 2021-03-11 1.892 138 +0 0.00% 261
2021-03-12 2021-03-10 1.813 138 +0 0.00% 250
2021-03-11 2021-03-09 1.905 138 +0 0.00% 263
2021-03-10 2021-03-08 2.087 138 +0 0.00% 288
2021-03-09 2021-03-05 2.114 138 +0 0.00% 292
2021-03-08 2021-03-04 2.114 138 +0 0.00% 292
2021-03-05 2021-03-03 2.114 138 +0 0.00% 292
2021-03-04 2021-03-02 2.114 138 +0 0.00% 292
2021-03-03 2021-03-01 2.114 138 +0 0.00% 292
2021-03-02 2021-02-26 2.114 138 +0 0.00% 292
2021-03-01 2021-02-25 2.114 138 +0 0.00% 292
2021-02-26 2021-02-24 2.087 138 +0 0.00% 288
2021-02-25 2021-02-23 2.087 138 +0 0.00% 288
2021-02-24 2021-02-22 2.087 138 +0 0.00% 288
2021-02-23 2021-02-19 2.087 138 +0 0.00% 288
2021-02-22 2021-02-18 2.087 138 +0 0.00% 288
2021-02-19 2021-02-17 2.166 138 +0 0.00% 299
2021-02-18 2021-02-16 2.114 138 +0 0.00% 292
2021-02-17 2021-02-11 2.100 138 +0 0.00% 290
2021-02-16 2021-02-09 2.153 138 +0 0.00% 297
2021-02-10 2021-02-08 2.205 138 +0 0.00% 304
2021-02-09 2021-02-05 1.644 138 +0 0.00% 227
2021-02-08 2021-02-04 1.631 138 +0 0.00% 225
2021-02-05 2021-02-03 1.631 138 +0 0.00% 225
2021-02-04 2021-02-02 1.631 138 +0 0.00% 225
2021-02-03 2021-02-01 1.631 138 +0 0.00% 225
2021-02-02 2021-01-29 1.631 138 +0 0.00% 225
2021-02-01 2021-01-28 1.631 138 +0 0.00% 225
2021-01-29 2021-01-27 1.631 138 +0 0.00% 225
2021-01-28 2021-01-26 1.696 138 +0 0.00% 234
2021-01-27 2021-01-25 1.696 138 +0 0.00% 234
2021-01-26 2021-01-22 1.696 138 +0 0.00% 234
2021-01-25 2021-01-21 1.657 138 +0 0.00% 229
2021-01-22 2021-01-20 1.657 138 +0 0.00% 229
2021-01-21 2021-01-19 1.696 138 +0 0.00% 234
2021-01-20 2021-01-18 1.631 138 +0 0.00% 225
2021-01-19 2021-01-15 1.526 138 +0 0.00% 211
2021-01-18 2021-01-14 1.526 138 +0 0.00% 211
2021-01-15 2021-01-13 1.487 138 +0 0.00% 205
2021-01-14 2021-01-12 1.487 138 +0 0.00% 205
2021-01-13 2021-01-11 1.487 138 +0 0.00% 205
2021-01-12 2021-01-08 1.487 138 +0 0.00% 205
2021-01-11 2021-01-07 1.474 138 +0 0.00% 203
2021-01-08 2021-01-06 1.539 138 +0 0.00% 212
2021-01-07 2021-01-05 1.539 138 +0 0.00% 212
2021-01-06 2021-01-04 1.539 138 +0 0.00% 212
2021-01-05 2020-12-31 1.500 138 +0 0.00% 207
2021-01-04 2020-12-29 1.566 138 +0 0.00% 216
2020-12-30 2020-12-28 1.566 138 +0 0.00% 216
2020-12-29 2020-12-24 1.553 138 +0 0.00% 214
2020-12-28 2020-12-22 1.487 138 +0 0.00% 205
2020-12-23 2020-12-21 1.500 138 +0 0.00% 207
2020-12-22 2020-12-18 1.553 138 +0 0.00% 214
2020-12-21 2020-12-17 1.553 138 +0 0.00% 214
2020-12-18 2020-12-16 1.526 138 +0 0.00% 211
2020-12-17 2020-12-15 1.526 138 +0 0.00% 211
2020-12-16 2020-12-14 1.526 138 +0 0.00% 211
2020-12-15 2020-12-11 1.553 138 +0 0.00% 214
2020-12-14 2020-12-10 1.553 138 +0 0.00% 214
2020-12-11 2020-12-09 1.566 138 +0 0.00% 216
2020-12-10 2020-12-08 1.539 138 +0 0.00% 212
2020-12-09 2020-12-07 1.539 138 +0 0.00% 212
2020-12-08 2020-12-04 1.500 138 +0 0.00% 207
2020-12-07 2020-12-03 1.500 138 +0 0.00% 207
2020-12-04 2020-12-02 1.500 138 +0 0.00% 207
2020-12-03 2020-12-01 1.500 138 +0 0.00% 207
2020-12-02 2020-11-30 1.474 138 +0 0.00% 203
2020-12-01 2020-11-27 1.474 138 +0 0.00% 203
2020-11-30 2020-11-26 1.474 138 +0 0.00% 203
2020-11-27 2020-11-25 1.500 138 +0 0.00% 207
2020-11-26 2020-11-24 1.500 138 +0 0.00% 207
2020-11-25 2020-11-23 1.461 138 +0 0.00% 202
2020-11-24 2020-11-20 1.487 138 +0 0.00% 205
2020-11-23 2020-11-19 1.461 138 +0 0.00% 202
2020-11-20 2020-11-18 1.461 138 +0 0.00% 202
2020-11-19 2020-11-17 1.474 138 +0 0.00% 203
2020-11-18 2020-11-16 1.474 138 +0 0.00% 203
2020-11-17 2020-11-13 1.487 138 +0 0.00% 205
2020-11-16 2020-11-12 1.474 138 +0 0.00% 203
2020-11-13 2020-11-11 1.513 138 +0 0.00% 209
2020-11-12 2020-11-10 1.513 138 +0 0.00% 209
2020-11-11 2020-11-09 1.513 138 +0 0.00% 209
2020-11-10 2020-11-06 1.513 138 +0 0.00% 209
2020-11-09 2020-11-05 1.526 138 +0 0.00% 211
2020-11-06 2020-11-04 1.553 138 +0 0.00% 214
2020-11-05 2020-11-03 1.553 138 +0 0.00% 214
2020-11-04 2020-11-02 1.461 138 +0 0.00% 202
2020-11-03 2020-10-30 1.461 138 +0 0.00% 202
2020-11-02 2020-10-29 1.435 138 +0 0.00% 198
2020-10-30 2020-10-28 1.435 138 +0 0.00% 198
2020-10-29 2020-10-27 1.500 138 +0 0.00% 207
2020-10-28 2020-10-23 1.579 138 +0 0.00% 218
2020-10-27 2020-10-22 1.579 138 +0 0.00% 218
2020-10-23 2020-10-21 1.539 138 +0 0.00% 212
2020-10-22 2020-10-20 1.566 138 +0 0.00% 216
2020-10-21 2020-10-19 1.566 138 +0 0.00% 216
2020-10-20 2020-10-16 1.566 138 +0 0.00% 216
2020-10-19 2020-10-15 1.566 138 +0 0.00% 216
2020-10-16 2020-10-14 1.539 138 +0 0.00% 212
2020-10-15 2020-10-12 1.566 138 +0 0.00% 216
2020-10-14 2020-10-09 1.553 138 +0 0.00% 214
2020-10-12 2020-10-08 1.539 138 +0 0.00% 212
2020-10-09 2020-10-07 1.592 138 +0 0.00% 220
2020-10-08 2020-10-06 1.618 138 +0 0.00% 223
2020-10-07 2020-10-05 1.592 138 +0 0.00% 220
2020-10-06 2020-09-30 1.592 138 +0 0.00% 220
2020-10-05 2020-09-29 1.592 138 +0 0.00% 220
2020-09-30 2020-09-28 1.592 138 +0 0.00% 220
2020-09-29 2020-09-25 1.553 138 +0 0.00% 214
2020-09-28 2020-09-24 1.487 138 +0 0.00% 205
2020-09-25 2020-09-23 1.448 138 +0 0.00% 200
2020-09-24 2020-09-22 1.500 138 +0 0.00% 207
2020-09-23 2020-09-21 1.500 138 +0 0.00% 207
2020-09-22 2020-09-18 1.500 138 +0 0.00% 207
2020-09-21 2020-09-17 1.539 138 +0 0.00% 212
2020-09-18 2020-09-16 1.357 138 +0 0.00% 187
2020-09-17 2020-09-15 1.357 138 +0 0.00% 187
2020-09-16 2020-09-14 1.357 138 +0 0.00% 187
2020-09-15 2020-09-11 1.396 138 +0 0.00% 193
2020-09-14 2020-09-10 1.383 138 +0 0.00% 191
2020-09-11 2020-09-09 1.357 138 +0 0.00% 187
2020-09-10 2020-09-08 1.383 138 +0 0.00% 191
2020-09-09 2020-09-07 1.383 138 +0 0.00% 191
2020-09-07 2020-09-03 0.812 138 -97 0.00% 112
2020-06-04 2020-06-02 0.900 235 -5 0.00% 212
2017-07-04 2017-06-30 6.825 240 -4,920 0.00% 1,638
2017-06-05 2017-06-01 7.125 5,160 -465 0.01% 36,766
2017-05-24 2017-05-22 7.425 5,625 -400 0.01% 41,766
2017-05-16 2017-05-12 6.900 6,025 +340 0.01% 41,573
2017-04-26 2017-04-24 7.275 5,685 +140 0.01% 41,359
2017-04-11 2017-04-07 7.500 5,545 +24 0.01% 41,588
2017-03-29 2017-03-27 7.500 5,521 +1 0.01% 41,408
2017-03-23 2017-03-21 8.250 5,520 +220 0.01% 45,541
2017-03-20 2017-03-16 8.250 5,300 +120 0.01% 43,726
2017-03-16 2017-03-14 7.950 5,180 +14 0.01% 41,182
2017-03-10 2017-03-08 8.400 5,166 -384 0.01% 43,395
2017-02-13 2017-02-09 8.700 5,550 +1 0.01% 48,286
2017-02-10 2017-02-08 9.000 5,549 +3 0.01% 49,942
2017-01-25 2017-01-23 8.100 5,546 +1 0.01% 44,923
2017-01-12 2017-01-10 7.350 5,545 +42 0.01% 40,757
2017-01-10 2017-01-06 7.425 5,503 +16 0.01% 40,861
2017-01-09 2017-01-05 7.425 5,487 +120 0.01% 40,742
2017-01-04 2016-12-30 7.650 5,367 +11 0.01% 41,058
2017-01-03 2016-12-29 7.800 5,356 +165 0.01% 41,778
2016-11-30 2016-11-28 8.700 5,191 -400 0.01% 45,163
2016-11-25 2016-11-23 8.850 5,591 +8 0.01% 49,481
2016-11-24 2016-11-22 9.000 5,583 +4 0.01% 50,248
2016-11-08 2016-11-04 9.000 5,579 +24 0.01% 50,212
2016-10-31 2016-10-27 9.450 5,555 +40 0.01% 52,496
2016-10-24 2016-10-19 9.150 5,515 +16 0.01% 50,463
2016-10-14 2016-10-12 9.600 5,499 +1 0.01% 52,791
2016-09-22 2016-09-20 9.450 5,498 +32 0.01% 51,957
2016-09-20 2016-09-15 10.200 5,466 +40 0.01% 55,754
2016-09-12 2016-09-08 12.150 5,426 +80 0.01% 65,927
2016-09-07 2016-09-05 11.250 5,346 +72 0.01% 60,144
2016-09-05 2016-09-01 10.350 5,274 +40 0.01% 54,587
2016-08-23 2016-08-19 8.400 5,234 -400 0.01% 43,966
2016-08-22 2016-08-18 8.550 5,634 +120 0.01% 48,172
2016-08-04 2016-08-01 7.425 5,514 +48 0.01% 40,942
2016-07-28 2016-07-26 7.650 5,466 +240 0.01% 41,816
2016-06-28 2016-06-24 6.750 5,226 +1 0.01% 35,276
2016-06-27 2016-06-23 6.975 5,225 +40 0.01% 36,445
2016-04-27 2016-04-25 8.100 5,185 +4 0.01% 41,999
2016-04-21 2016-04-19 8.700 5,181 -200 0.01% 45,076
2016-04-11 2016-04-07 8.100 5,381 +16 0.01% 43,587
2016-04-06 2016-04-01 7.950 5,365 +16 0.01% 42,653
2016-03-23 2016-03-21 7.650 5,349 +60 0.01% 40,921
2016-03-18 2016-03-16 6.225 5,289 -200 0.01% 32,925
2016-03-14 2016-03-10 6.750 5,489 +80 0.01% 37,051
2016-02-29 2016-02-25 6.075 5,409 +64 0.01% 32,860
2016-02-04 2016-02-02 6.150 5,345 +4 0.01% 32,872
2016-01-14 2016-01-12 6.450 5,341 -7,999 0.01% 34,450
2015-12-16 2015-12-14 6.525 13,340 -159 0.02% 87,045
2015-12-14 2015-12-10 6.750 13,499 +46 0.02% 91,120
2015-12-02 2015-11-30 7.050 13,453 +96 0.02% 94,845
2015-11-30 2015-11-26 7.425 13,357 +6 0.02% 99,178
2015-11-25 2015-11-23 7.200 13,351 +2 0.02% 96,129
2015-11-24 2015-11-20 7.350 13,349 +2 0.02% 98,117
2015-11-23 2015-11-19 7.275 13,347 +20 0.02% 97,101
2015-11-20 2015-11-18 7.500 13,327 +1 0.02% 99,954
2015-11-16 2015-11-12 7.650 13,326 +148 0.02% 101,946
2015-11-13 2015-11-11 7.650 13,178 -373 0.02% 100,814
2015-11-12 2015-11-10 7.650 13,551 +77 0.02% 103,667
2015-11-11 2015-11-09 7.950 13,474 +5 0.02% 107,120
2015-11-10 2015-11-06 7.800 13,469 +24 0.02% 105,060
2015-11-09 2015-11-05 7.500 13,445 +1 0.02% 100,839
2015-11-06 2015-11-04 7.500 13,444 +1 0.02% 100,832
2015-11-05 2015-11-03 7.275 13,443 +8 0.02% 97,800
2015-11-04 2015-11-02 7.275 13,435 -1,505 0.02% 97,741
2015-10-30 2015-10-28 7.500 14,940 -278 0.03% 112,052
2015-10-14 2015-10-12 8.550 15,218 +202 0.03% 130,116
2015-10-13 2015-10-09 8.100 15,016 +1,600 0.03% 121,632
2015-10-08 2015-10-06 7.500 13,416 -400 0.02% 100,622
2015-09-30 2015-09-25 7.650 13,816 +334 0.02% 105,694
2015-09-29 2015-09-24 7.350 13,482 +66 0.02% 99,095
2015-09-23 2015-09-21 7.800 13,416 -207 0.02% 104,647
2015-09-21 2015-09-17 7.650 13,623 -66 0.02% 104,218
2015-09-18 2015-09-16 7.950 13,689 +8,000 0.02% 108,830
2015-09-17 2015-09-15 7.950 5,689 +2,750 0.01% 45,228
2015-09-15 2015-09-11 8.400 2,939 -400 0.01% 24,688
2015-09-11 2015-09-09 8.700 3,339 +80 0.01% 29,050
2015-09-01 2015-08-28 9.150 3,259 -200 0.01% 29,820
2015-08-28 2015-08-26 7.950 3,459 -2,064 0.01% 27,500
2015-08-26 2015-08-24 9.750 5,523 +24 0.01% 53,850
2015-08-19 2015-08-17 16.500 5,499 +32 0.01% 90,735
2015-08-14 2015-08-12 16.500 5,467 +40 0.01% 90,207
2015-08-12 2015-08-10 14.685 5,427 -1,395 0.01% 79,694
2015-08-10 2015-08-06 14.916 6,822 +61 0.01% 101,756
2015-07-22 2015-07-20 13.413 6,761 -1,038 0.01% 90,684
2015-07-21 2015-07-17 11.563 7,799 -2,594 0.02% 90,178
2015-07-15 2015-07-13 12.025 10,393 +3,632 0.02% 124,978
2015-07-09 2015-07-07 9.481 6,761 -104 0.01% 64,104
2015-07-07 2015-07-03 13.181 6,865 -519 0.01% 90,491
2015-07-02 2015-06-29 16.535 7,384 +365 0.02% 122,092
2015-06-24 2015-06-22 17.922 7,019 +31 0.01% 125,796
2015-06-19 2015-06-17 18.500 6,988 +10 0.01% 129,280
2015-06-18 2015-06-16 18.963 6,978 +108 0.01% 132,323
2015-06-17 2015-06-15 18.847 6,870 +15 0.01% 129,480
2015-06-12 2015-06-10 18.038 6,855 +32 0.01% 123,649
2015-06-10 2015-06-08 19.310 6,823 -3,114 0.01% 131,750
2015-06-08 2015-06-04 20.929 9,937 +3,217 0.02% 207,967
2015-06-03 2015-06-01 21.160 6,720 -435 0.01% 142,194
2015-06-01 2015-05-28 21.391 7,155 +31 0.01% 153,053
2015-05-27 2015-05-22 20.813 7,124 -700 0.01% 148,271
2015-05-26 2015-05-21 20.119 7,824 +1,038 0.02% 157,412
2015-05-20 2015-05-18 18.732 6,786 +20 0.01% 127,113
2015-05-14 2015-05-12 21.507 6,766 -519 0.01% 145,514
2015-05-12 2015-05-08 17.344 7,285 +25 0.02% 126,352
2015-05-08 2015-05-06 18.500 7,260 +52 0.02% 134,313
2015-05-07 2015-05-05 18.732 7,208 +467 0.02% 135,017
2015-05-06 2015-05-04 21.275 6,741 -259 0.01% 143,417
2015-05-05 2015-04-30 21.275 7,000 +188 0.01% 148,928
2015-05-04 2015-04-29 22.547 6,812 -6,206 0.01% 153,592
2015-04-30 2015-04-28 21.622 13,018 -260 0.03% 281,479
2015-04-29 2015-04-27 20.235 13,278 +154 0.03% 268,677
2015-04-28 2015-04-24 16.072 13,124 +145 0.03% 210,931
2015-04-27 2015-04-23 15.494 12,979 -2,868 0.03% 201,097
2015-04-24 2015-04-22 12.950 15,847 +6,428 0.03% 205,222
2015-04-22 2015-04-20 9.944 9,419 -409 0.02% 93,662
2015-04-20 2015-04-16 10.522 9,828 +260 0.02% 103,411
2015-04-17 2015-04-15 10.869 9,568 -364 0.02% 103,994
2015-04-16 2015-04-14 11.216 9,932 +2,792 0.02% 111,396
2015-04-14 2015-04-10 10.406 7,140 +26 0.01% 74,302
2015-04-13 2015-04-09 8.903 7,114 +280 0.01% 63,338
2015-03-26 2015-03-24 8.325 6,834 +52 0.01% 56,894
2015-03-25 2015-03-23 8.325 6,782 -205 0.01% 56,461
2015-03-19 2015-03-17 8.672 6,987 +166 0.01% 60,592
2015-02-24 2015-02-18 9.250 6,821 -363 0.01% 63,095
2015-02-13 2015-02-11 8.094 7,184 +259 0.01% 58,147
2015-02-09 2015-02-05 7.863 6,925 +42 0.01% 54,449
2015-01-28 2015-01-26 7.978 6,883 -830 0.01% 54,914
2015-01-26 2015-01-22 8.210 7,713 +259 0.02% 63,320
2015-01-23 2015-01-21 8.672 7,454 +173 0.02% 64,641
2015-01-16 2015-01-14 6.244 7,281 -156 0.02% 45,462
2014-12-11 2014-12-09 6.591 7,437 -346 0.02% 49,015
2014-12-09 2014-12-05 6.013 7,783 +191 0.02% 46,796
2014-12-01 2014-11-27 5.897 7,592 +52 0.02% 44,770
2014-11-26 2014-11-24 5.897 7,540 +155 0.02% 44,463
2014-11-20 2014-11-18 6.244 7,385 +21 0.02% 46,111
2014-11-13 2014-11-11 6.822 7,364 +6 0.02% 50,237
2014-11-12 2014-11-10 7.053 7,358 +63 0.02% 51,898
2014-11-07 2014-11-05 6.822 7,295 -402 0.02% 49,767
2014-11-06 2014-11-04 6.475 7,697 +363 0.02% 49,839
2014-10-20 2014-10-16 6.128 7,334 -519 0.02% 44,945
2014-10-07 2014-10-03 6.359 7,853 +207 0.02% 49,941
2014-10-03 2014-09-29 6.128 7,646 -2,594 0.02% 46,857
2014-09-30 2014-09-26 7.053 10,240 -2,076 0.02% 72,225
2014-09-29 2014-09-25 6.938 12,316 -3,092 0.03% 85,444
2014-09-26 2014-09-24 7.169 15,408 -1,547 0.03% 110,458
2014-09-25 2014-09-23 7.631 16,955 +8,363 0.04% 129,390
2014-09-18 2014-09-16 8.210 8,592 +1 0.02% 70,536
2014-09-17 2014-09-15 8.672 8,591 +77 0.02% 74,501
2014-09-16 2014-09-12 7.400 8,514 -173 0.02% 63,005
2014-09-02 2014-08-29 6.938 8,687 +312 0.02% 60,267
2014-08-28 2014-08-26 6.938 8,375 +25 0.02% 58,103
2014-08-27 2014-08-25 7.285 8,350 -518 0.02% 60,826
2014-08-26 2014-08-22 7.169 8,868 +41 0.02% 63,574
2014-08-20 2014-08-18 7.053 8,827 -519 0.02% 62,259
2014-08-19 2014-08-15 6.822 9,346 +1 0.02% 63,758
2014-08-13 2014-08-11 7.400 9,345 +405 0.02% 69,154
2014-08-08 2014-08-06 7.516 8,940 +31 0.02% 67,191
2014-08-01 2014-07-30 7.631 8,909 +1 0.02% 67,988
2014-07-31 2014-07-29 8.210 8,908 +394 0.02% 73,130
2014-07-29 2014-07-25 7.631 8,514 -7,264 0.02% 64,974
2014-07-25 2014-07-23 6.822 15,778 -12,454 0.03% 107,638
2014-07-24 2014-07-22 7.169 28,232 -2,076 0.06% 202,392
2014-07-22 2014-07-18 6.938 30,308 +2,366 0.06% 210,266
2014-07-21 2014-07-17 6.591 27,942 +2,076 0.06% 184,159
2014-07-18 2014-07-16 6.244 25,866 -356 0.05% 161,504
2014-07-17 2014-07-15 5.781 26,222 +40 0.05% 151,599
2014-07-11 2014-07-09 5.666 26,182 +467 0.05% 148,340
2014-07-10 2014-07-08 6.013 25,715 -56 0.05% 154,614
2014-07-04 2014-07-02 5.434 25,771 +52 0.05% 140,052
2014-07-03 2014-06-30 5.434 25,719 +11 0.05% 139,769
2014-06-17 2014-06-13 5.434 25,708 +14 0.05% 139,710
2014-06-06 2014-06-04 4.683 25,694 -519 0.05% 120,322
2014-05-30 2014-05-28 4.625 26,213 +81 0.05% 121,237
2014-05-21 2014-05-19 4.509 26,132 -519 0.05% 117,841
2014-05-14 2014-05-12 4.278 26,651 +467 0.06% 114,018
2014-05-08 2014-05-05 4.394 26,184 +104 0.05% 115,048
2014-04-30 2014-04-28 4.683 26,080 -6 0.05% 122,130
2014-04-29 2014-04-25 4.856 26,086 +332 0.05% 126,683
2014-04-17 2014-04-15 4.914 25,754 +14 0.05% 126,559
2014-04-14 2014-04-10 5.088 25,740 +31 0.05% 130,955
2014-04-01 2014-03-28 5.030 25,709 -233 0.05% 129,311
2014-03-27 2014-03-25 4.972 25,942 +11 0.05% 128,983
2014-03-19 2014-03-17 5.030 25,931 -156 0.05% 130,427
2014-03-14 2014-03-12 4.856 26,087 +21 0.05% 126,687
2014-02-28 2014-02-26 5.145 26,066 +6,746 0.05% 134,120
2014-02-24 2014-02-20 5.203 19,320 -10,482 0.04% 100,526
2014-02-17 2014-02-13 4.914 29,802 +10,378 0.06% 146,452
2014-01-23 2014-01-21 4.914 19,424 +415 0.04% 95,453
2014-01-20 2014-01-16 4.972 19,009 -394 0.04% 94,512
2014-01-16 2014-01-14 5.030 19,403 +9 0.04% 97,593
2014-01-09 2014-01-07 4.567 19,394 +10 0.04% 88,578
2014-01-02 2013-12-27 4.972 19,384 +52 0.04% 96,377
2013-12-18 2013-12-16 4.799 19,332 +311 0.04% 92,765
2013-12-10 2013-12-06 4.972 19,021 +21 0.04% 94,572
2013-12-02 2013-11-28 5.088 19,000 +1 0.04% 96,664
2013-11-28 2013-11-26 5.088 18,999 -457 0.04% 96,659
2013-11-19 2013-11-15 4.914 19,456 +3 0.04% 95,610
2013-11-18 2013-11-14 4.972 19,453 +104 0.04% 96,720
2013-11-12 2013-11-08 5.088 19,349 +52 0.04% 98,440
2013-11-04 2013-10-31 5.319 19,297 +26 0.04% 102,638
2013-10-31 2013-10-29 5.030 19,271 +130 0.04% 96,929
2013-10-22 2013-10-18 5.088 19,141 +8 0.04% 97,382
2013-10-21 2013-10-17 4.972 19,133 -3,632 0.04% 95,129
2013-10-16 2013-10-11 5.088 22,765 +3,636 0.05% 115,819
2013-10-15 2013-10-10 5.030 19,129 +9 0.04% 96,215
2013-10-11 2013-10-09 5.145 19,120 +8 0.04% 98,380
2013-10-09 2013-10-07 5.550 19,112 +1 0.04% 106,074
2013-10-04 2013-10-02 6.013 19,111 +104 0.04% 114,907
2013-09-30 2013-09-26 4.509 19,007 +62 0.04% 85,711
2013-09-27 2013-09-25 4.509 18,945 -481 0.04% 85,432
2013-09-26 2013-09-24 4.799 19,426 +265 0.04% 93,216
2013-09-17 2013-09-13 4.163 19,161 +83 0.04% 79,759
2013-09-13 2013-09-11 4.336 19,078 +3 0.04% 82,723
2013-09-06 2013-09-04 4.047 19,075 -281 0.04% 77,196
2013-09-04 2013-09-02 3.874 19,356 +2 0.04% 74,976
2013-08-30 2013-08-28 3.931 19,354 +11 0.04% 76,087
2013-08-20 2013-08-16 4.105 19,343 +1 0.04% 79,398
2013-08-16 2013-08-13 4.220 19,342 +52 0.04% 81,631
2013-08-13 2013-08-09 4.163 19,290 +34 0.04% 80,296
2013-08-02 2013-07-31 4.163 19,256 +256 0.04% 80,155
2013-07-31 2013-07-29 4.047 19,000 +32 0.04% 76,892
2013-07-30 2013-07-26 4.105 18,968 -467 0.04% 77,859
2013-07-24 2013-07-22 3.758 19,435 +14 0.04% 73,034
2013-07-19 2013-07-17 3.931 19,421 +395 0.04% 76,350
2013-07-17 2013-07-15 3.411 19,026 +4 0.04% 64,898
2013-07-11 2013-07-09 3.353 19,022 -986 0.04% 63,784
2013-06-19 2013-06-17 3.758 20,008 +224 0.04% 75,188
2013-06-18 2013-06-14 3.758 19,784 +518 0.04% 74,346
2013-06-17 2013-06-13 3.758 19,266 -277 0.04% 72,399
2013-06-13 2013-06-10 4.625 19,543 +288 0.04% 90,388
2013-06-05 2013-06-03 4.105 19,255 -488 0.06% 79,037
2013-06-04 2013-05-31 4.105 19,743 +332 0.06% 81,040
2013-06-03 2013-05-30 3.989 19,411 +156 0.06% 77,433
2013-05-31 2013-05-29 4.163 19,255 +311 0.06% 80,150
2013-05-28 2013-05-24 4.105 18,944 -166 0.06% 77,761
2013-05-27 2013-05-23 4.220 19,110 -155 0.06% 80,652
2013-05-22 2013-05-20 4.856 19,265 -173 0.06% 93,557
2013-05-21 2013-05-16 5.030 19,438 +121 0.06% 97,769
2013-05-14 2013-05-10 4.676 19,317 -2,415 0.06% 90,335
2013-05-08 2013-05-06 4.420 21,732 +187 0.06% 96,045
2013-05-07 2013-05-03 4.471 21,545 -118 0.06% 96,326
2013-05-06 2013-05-02 4.522 21,663 +292 0.06% 97,967
2013-05-02 2013-04-29 4.317 21,371 -759 0.06% 92,253
2013-04-29 2013-04-25 4.625 22,130 +290 0.06% 102,353
2013-04-26 2013-04-24 5.242 21,840 +292 0.06% 114,480
2013-04-24 2013-04-22 5.961 21,548 +1 0.06% 128,452
2013-04-19 2013-04-17 5.036 21,547 +101 0.06% 108,515
2013-04-17 2013-04-15 5.036 21,446 +117 0.06% 108,006
2013-04-11 2013-04-09 5.345 21,329 -584 0.06% 113,994
2013-04-09 2013-04-05 5.447 21,913 +6 0.06% 119,367
2013-03-28 2013-03-26 6.167 21,907 +58 0.06% 135,096
2013-03-20 2013-03-18 6.886 21,849 +3 0.06% 150,457
2013-03-15 2013-03-13 6.578 21,846 +292 0.06% 143,701
2013-03-13 2013-03-11 6.886 21,554 +35 0.06% 148,426
2013-03-08 2013-03-06 7.092 21,519 +39 0.06% 152,608
2013-03-04 2013-02-28 7.811 21,480 +3 0.06% 167,786
2013-02-26 2013-02-22 8.017 21,477 +23 0.06% 172,177
2013-02-25 2013-02-21 8.017 21,454 +23 0.06% 171,993
2013-02-18 2013-02-14 8.633 21,431 +35 0.06% 185,024
2013-02-15 2013-02-08 8.633 21,396 +2 0.06% 184,722
2013-02-07 2013-02-05 8.736 21,394 -584 0.06% 186,904
2013-02-01 2013-01-30 8.839 21,978 +595 0.06% 194,265
2013-01-31 2013-01-29 8.633 21,383 +18 0.06% 184,610
2013-01-28 2013-01-24 9.147 21,365 -584 0.06% 195,434
2013-01-25 2013-01-23 9.250 21,949 +58 0.06% 203,032
2013-01-22 2013-01-18 8.736 21,891 +526 0.06% 191,246
2013-01-21 2013-01-17 8.120 21,365 -526 0.06% 173,475
2013-01-17 2013-01-15 6.681 21,891 +59 0.06% 146,247
2013-01-16 2013-01-14 6.783 21,832 +35 0.06% 148,097
2013-01-15 2013-01-11 6.064 21,797 +233 0.06% 132,177
2013-01-14 2013-01-10 6.475 21,564 +234 0.06% 139,630
2013-01-09 2013-01-07 6.578 21,330 -526 0.06% 140,307
2013-01-08 2013-01-04 5.961 21,856 +59 0.06% 130,288
2013-01-07 2013-01-03 5.242 21,797 +175 0.06% 114,255
2013-01-04 2013-01-02 5.242 21,622 +23 0.06% 113,337
2013-01-03 2012-12-31 5.036 21,599 +175 0.06% 108,777
2012-12-27 2012-12-20 5.139 21,424 -233 0.06% 110,098
2012-12-19 2012-12-17 5.550 21,657 +1 0.06% 120,199
2012-12-12 2012-12-10 5.242 21,656 -584 0.06% 113,516
2012-12-11 2012-12-07 5.139 22,240 +53 0.06% 114,291
2012-12-10 2012-12-06 5.242 22,187 +181 0.06% 116,299
2012-11-30 2012-11-28 5.139 22,006 +2 0.06% 113,089
2012-11-26 2012-11-22 5.447 22,004 -584 0.06% 119,863
2012-11-22 2012-11-20 5.345 22,588 +526 0.06% 120,723
2012-11-21 2012-11-19 5.345 22,062 +408 0.06% 117,911
2012-11-02 2012-10-31 6.372 21,654 +4 0.06% 137,987
2012-10-30 2012-10-26 6.270 21,650 +292 0.06% 135,736
2012-10-24 2012-10-19 6.783 21,358 -192,405 0.06% 144,881
2012-10-09 2012-10-05 7.400 213,763 +192,387 0.59% 1,581,876
2012-10-05 2012-10-03 7.914 21,376 +7 0.06% 169,170
2012-09-21 2012-09-19 7.708 21,369 +46 0.06% 164,722
2012-08-07 2012-08-03 6.989 21,323 +7,122 0.06% 149,027
2012-07-17 2012-07-13 8.428 14,201 -58 0.04% 119,685
2012-07-12 2012-07-10 7.708 14,259 +23 0.04% 109,915
2012-07-06 2012-07-04 7.708 14,236 +47 0.04% 109,738
2012-07-04 2012-06-29 7.914 14,189 -12 0.04% 112,292
2012-05-24 2012-05-22 8.633 14,201 -23 0.04% 122,604
2012-05-04 2012-05-02 9.867 14,224 +15 0.04% 140,346
2012-04-13 2012-04-11 10.586 14,209 +3 0.04% 150,421
2012-02-29 2012-02-27 13.156 14,206 -58 0.04% 186,891
2012-02-24 2012-02-22 12.436 14,264 +39 0.04% 177,392
2012-02-23 2012-02-21 11.922 14,225 +39 0.04% 169,597
2012-02-10 2012-02-08 12.231 14,186 -59 0.04% 173,506
2012-02-09 2012-02-07 11.409 14,245 +35 0.04% 162,515
2012-02-08 2012-02-06 12.231 14,210 -58 0.04% 173,799
2012-01-26 2012-01-19 11.100 14,268 +19 0.04% 158,378
2012-01-20 2012-01-18 11.100 14,249 +27 0.04% 158,167
2012-01-11 2012-01-09 11.717 14,222 +4 0.04% 166,638
2012-01-06 2012-01-04 11.820 14,218 +1 0.04% 168,052
2012-01-05 2012-01-03 12.025 14,217 -18 0.04% 170,963
2011-12-23 2011-12-21 10.792 14,235 -6 0.04% 153,622
2011-12-16 2011-12-14 10.689 14,241 +11 0.04% 152,223
2011-12-14 2011-12-12 10.689 14,230 +29 0.04% 152,106
2011-12-07 2011-12-05 11.820 14,201 -59 0.04% 167,851
2011-11-21 2011-11-17 14.800 14,260 +10 0.04% 211,052
2011-11-18 2011-11-16 15.109 14,250 +23 0.04% 215,298
2011-11-09 2011-11-07 18.500 14,227 +1 0.04% 263,204
2011-11-07 2011-11-03 16.445 14,226 +19 0.04% 233,943
2011-11-02 2011-10-31 17.884 14,207 -35 0.04% 254,073
2011-10-28 2011-10-26 10.689 14,242 +117 0.04% 152,234
2011-10-21 2011-10-19 10.175 14,125 +23 0.04% 143,725
2011-10-18 2011-10-14 11.203 14,102 -12 0.04% 157,985
2011-10-13 2011-10-11 8.428 14,114 +12 0.04% 118,952
2011-10-12 2011-10-10 7.606 14,102 +1 0.04% 107,256
2011-10-11 2011-10-07 7.606 14,101 +11,968 0.04% 107,248
2011-10-03 2011-09-28 7.811 2,133 +31 0.01% 16,661
2011-08-17 2011-08-15 16.548 2,102 +292 0.01% 34,783
2011-08-02 2011-07-29 20.864 1,810 +1,693 0.01% 37,764
2011-08-01 2011-07-28 20.967 117 +117 0.00% 2,453
2007-06-26 2007-06-22 37.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top