History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 37,100 +0 0.05% 35,616
2025-10-13 2025-10-09 1.050 37,100 +0 0.05% 38,955
2025-10-10 2025-10-08 1.110 37,100 +0 0.05% 41,181
2025-10-09 2025-10-06 1.260 37,100 +0 0.05% 46,746
2025-10-08 2025-10-03 1.330 37,100 +0 0.05% 49,343
2025-10-06 2025-10-02 1.360 37,100 +0 0.05% 50,456
2025-10-03 2025-09-30 0.950 37,100 +0 0.05% 35,245
2025-10-02 2025-09-29 0.860 37,100 +0 0.05% 31,906
2025-09-30 2025-09-26 0.860 37,100 +0 0.05% 31,906
2025-09-29 2025-09-25 0.880 37,100 +0 0.05% 32,648
2025-09-26 2025-09-24 0.880 37,100 +0 0.05% 32,648
2025-09-25 2025-09-23 0.880 37,100 +0 0.05% 32,648
2025-09-24 2025-09-22 0.880 37,100 +0 0.05% 32,648
2025-09-23 2025-09-19 0.880 37,100 +0 0.05% 32,648
2025-09-22 2025-09-18 0.880 37,100 +0 0.05% 32,648
2025-09-19 2025-09-17 0.880 37,100 +0 0.05% 32,648
2025-09-18 2025-09-16 0.880 37,100 +0 0.05% 32,648
2025-09-17 2025-09-15 0.920 37,100 +0 0.05% 34,132
2025-09-16 2025-09-12 0.940 37,100 +0 0.05% 34,874
2025-09-15 2025-09-11 1.030 37,100 +0 0.05% 38,213
2025-09-12 2025-09-10 0.950 37,100 +0 0.05% 35,245
2025-09-11 2025-09-09 0.950 37,100 +0 0.05% 35,245
2025-09-10 2025-09-08 0.900 37,100 +0 0.05% 33,390
2025-09-09 2025-09-05 0.830 37,100 +0 0.05% 30,793
2025-09-08 2025-09-04 0.870 37,100 +0 0.05% 32,277
2025-09-05 2025-09-03 0.870 37,100 +10,000 0.05% 32,277
2025-07-25 2025-07-23 1.110 27,100 -8,000 0.03% 30,081
2025-06-26 2025-06-24 0.840 35,100 +6,000 0.04% 29,484
2024-06-11 2024-06-06 1.660 29,100 -28,500 0.04% 48,306
2022-07-08 2022-07-06 1.510 57,600 +2,000 0.07% 86,976
2022-07-06 2022-07-04 1.240 55,600 +2,000 0.07% 68,944
2022-06-02 2022-05-31 1.542 53,600 +5,622 0.07% 82,636
2021-09-13 2021-09-09 2.145 47,978 -537 0.07% 102,913
2021-05-14 2021-05-12 2.270 48,515 +16,169 0.07% 110,132
2021-03-17 2021-03-15 2.205 32,346 +9,198 0.05% 71,318
2021-03-15 2021-03-11 1.892 23,148 -4,599 0.04% 43,790
2021-03-12 2021-03-10 1.813 27,747 -4,599 0.04% 50,318
2021-02-25 2021-02-23 2.087 32,346 +4,599 0.05% 67,520
2021-02-17 2021-02-11 2.100 27,747 +4,599 0.04% 58,282
2021-02-10 2021-02-08 2.205 23,148 -9,198 0.04% 51,037
2020-10-21 2020-10-19 1.566 32,346 +4,599 0.05% 50,640
2020-09-30 2020-09-28 1.592 27,747 +4,599 0.04% 44,164
2020-09-08 2020-09-04 0.812 23,148 -1 0.04% 18,807
2020-09-07 2020-09-03 0.812 23,149 -16,252 0.04% 18,808
2020-08-07 2020-08-05 0.904 39,401 -23,483 0.04% 35,637
2020-08-06 2020-08-04 0.828 62,884 -1,174 0.06% 52,056
2020-07-31 2020-07-29 0.828 64,058 -13,699 0.06% 53,028
2020-07-30 2020-07-28 0.828 77,757 -783 0.07% 64,369
2020-07-29 2020-07-27 0.843 78,540 -5,871 0.07% 66,221
2020-07-28 2020-07-24 0.828 84,411 -11,742 0.08% 69,877
2020-07-10 2020-07-08 0.996 96,153 +1,957 0.09% 95,811
2020-07-09 2020-07-07 0.950 94,196 +69,001 0.09% 89,529
2020-07-07 2020-07-03 0.950 25,195 +4,305 0.02% 23,947
2020-06-29 2020-06-24 0.950 20,890 -46,967 0.04% 19,855
2020-06-22 2020-06-18 0.920 67,857 -15,264 0.13% 62,415
2020-06-19 2020-06-17 0.920 83,121 -391 0.15% 76,454
2020-06-17 2020-06-15 0.920 83,512 -15,656 0.15% 76,814
2020-06-10 2020-06-08 0.920 99,168 +5,871 0.18% 91,214
2020-06-04 2020-06-02 0.900 93,297 -2,050 0.17% 83,969
2020-04-01 2020-03-30 1.200 95,347 -9,200 0.17% 114,419
2020-03-18 2020-03-16 1.245 104,547 +400 0.19% 130,163
2020-01-13 2020-01-09 1.470 104,147 +800 0.19% 153,099
2020-01-02 2019-12-27 1.515 103,347 +1,200 0.19% 156,574
2019-06-06 2019-06-04 2.460 102,147 +800 0.18% 251,286
2019-06-05 2019-06-03 2.850 101,347 -1,600 0.18% 288,844
2019-05-17 2019-05-15 2.220 102,947 -4,000 0.19% 228,547
2019-04-30 2019-04-26 2.040 106,947 +800 0.19% 218,176
2019-04-29 2019-04-25 2.025 106,147 -4,000 0.19% 214,952
2019-04-25 2019-04-23 2.010 110,147 +400 0.20% 221,400
2019-04-24 2019-04-18 2.250 109,747 +800 0.20% 246,935
2019-04-10 2019-04-08 2.415 108,947 +9,200 0.20% 263,112
2019-04-09 2019-04-04 2.475 99,747 -1,600 0.18% 246,878
2019-04-03 2019-04-01 2.265 101,347 +4,000 0.18% 229,555
2019-03-27 2019-03-25 2.175 97,347 +800 0.18% 211,734
2019-03-21 2019-03-19 2.295 96,547 -360 0.17% 221,580
2019-03-13 2019-03-11 2.415 96,907 +2,000 0.17% 234,035
2019-03-01 2019-02-27 2.475 94,907 +400 0.17% 234,899
2019-02-28 2019-02-26 2.520 94,507 +800 0.17% 238,162
2019-02-27 2019-02-25 2.070 93,707 +2,400 0.17% 193,977
2019-02-21 2019-02-19 2.070 91,307 +799 0.16% 189,009
2019-02-20 2019-02-18 2.010 90,508 +1,200 0.16% 181,924
2019-01-18 2019-01-16 2.010 89,308 -6,799 0.16% 179,512
2018-12-10 2018-12-06 1.995 96,107 +59,198 0.17% 191,737
2018-12-07 2018-12-05 1.950 36,909 -7,199 0.07% 71,974
2018-12-05 2018-12-03 2.040 44,108 -5,600 0.08% 89,982
2018-12-04 2018-11-30 2.025 49,708 -40,800 0.09% 100,661
2018-11-26 2018-11-22 2.775 90,508 -5,599 0.16% 251,164
2018-11-12 2018-11-08 2.580 96,107 -7,600 0.17% 247,961
2018-11-05 2018-11-01 2.070 103,707 -400 0.19% 214,678
2018-10-02 2018-09-27 2.295 104,107 +800 0.19% 238,930
2018-09-26 2018-09-21 2.430 103,307 +400 0.19% 251,041
2018-09-24 2018-09-20 2.430 102,907 +10,000 0.19% 250,069
2018-08-30 2018-08-28 2.760 92,907 +1,200 0.17% 256,428
2018-08-23 2018-08-21 3.135 91,707 +1,999 0.17% 287,507
2018-08-20 2018-08-16 3.045 89,708 +800 0.16% 273,166
2018-08-07 2018-08-03 3.300 88,908 -1,200 0.16% 293,402
2018-07-06 2018-07-04 3.345 90,108 +800 0.16% 301,417
2018-06-11 2018-06-07 3.900 89,308 -120 0.16% 348,308
2018-05-10 2018-05-08 3.975 89,428 +10,000 0.16% 355,483
2018-05-08 2018-05-04 4.125 79,428 +800 0.14% 327,647
2018-04-27 2018-04-25 4.275 78,628 -1,200 0.14% 336,141
2018-04-17 2018-04-13 4.350 79,828 +400 0.14% 347,258
2018-04-13 2018-04-11 4.800 79,428 +800 0.14% 381,262
2018-03-14 2018-03-12 5.175 78,628 +400 0.14% 406,908
2018-02-26 2018-02-22 4.500 78,228 -400 0.14% 352,033
2018-02-08 2018-02-06 4.425 78,628 +1,200 0.14% 347,935
2018-02-07 2018-02-05 4.650 77,428 +400 0.14% 360,047
2018-01-29 2018-01-25 4.875 77,028 -400 0.14% 375,519
2018-01-26 2018-01-24 5.175 77,428 +1,200 0.14% 400,697
2017-12-28 2017-12-22 4.725 76,228 +400 0.14% 360,184
2017-12-08 2017-12-06 5.250 75,828 +400 0.14% 398,104
2017-12-01 2017-11-29 5.400 75,428 -1,200 0.14% 407,319
2017-11-28 2017-11-24 5.475 76,628 +400 0.14% 419,546
2017-11-24 2017-11-22 5.700 76,228 +1,200 0.14% 434,508
2017-11-23 2017-11-21 5.625 75,028 +1,200 0.14% 422,040
2017-11-10 2017-11-08 6.150 73,828 +1,200 0.13% 454,051
2017-11-03 2017-11-01 5.625 72,628 +400 0.13% 408,540
2017-11-02 2017-10-31 5.400 72,228 -800 0.13% 390,039
2017-11-01 2017-10-30 5.475 73,028 +400 0.13% 399,836
2017-10-27 2017-10-25 5.625 72,628 +400 0.13% 408,540
2017-10-20 2017-10-18 5.775 72,228 +800 0.13% 417,125
2017-10-18 2017-10-16 5.700 71,428 +400 0.13% 407,147
2017-09-28 2017-09-26 5.850 71,028 +800 0.13% 415,522
2017-09-06 2017-09-04 6.000 70,228 +400 0.13% 421,376
2017-08-14 2017-08-10 6.300 69,828 +800 0.13% 439,925
2017-07-13 2017-07-11 6.525 69,028 +400 0.12% 450,416
2017-06-08 2017-06-06 7.050 68,628 -1,600 0.12% 483,836
2017-06-05 2017-06-01 7.125 70,228 -2,000 0.13% 500,384
2017-06-02 2017-05-31 7.275 72,228 -2,000 0.13% 525,469
2017-05-24 2017-05-22 7.425 74,228 +6,800 0.13% 551,153
2017-04-19 2017-04-13 7.800 67,428 +2,800 0.12% 525,948
2017-04-12 2017-04-10 8.250 64,628 -4,400 0.12% 533,191
2017-04-11 2017-04-07 7.500 69,028 -4,400 0.12% 517,720
2017-03-23 2017-03-21 8.250 73,428 -5,200 0.13% 605,792
2017-03-20 2017-03-16 8.250 78,628 +6,000 0.14% 648,693
2017-03-09 2017-03-07 8.250 72,628 +800 0.13% 599,192
2017-03-03 2017-03-01 8.550 71,828 -800 0.13% 614,141
2017-03-02 2017-02-28 8.550 72,628 -2,800 0.13% 620,981
2017-01-16 2017-01-12 7.275 75,428 +1,200 0.14% 548,749
2016-12-15 2016-12-13 7.800 74,228 -800 0.13% 578,989
2016-12-13 2016-12-09 7.650 75,028 -1,200 0.14% 573,975
2016-10-05 2016-10-03 9.300 76,228 -400 0.14% 708,934
2016-09-21 2016-09-19 9.450 76,628 +2,000 0.14% 724,148
2016-09-20 2016-09-15 10.200 74,628 -4,400 0.13% 761,220
2016-09-12 2016-09-08 12.150 79,028 +2,000 0.14% 960,208
2016-09-09 2016-09-07 12.150 77,028 +4,400 0.14% 935,908
2016-08-25 2016-08-23 9.000 72,628 -4,000 0.13% 653,664
2016-08-22 2016-08-18 8.550 76,628 -1,200 0.14% 655,182
2016-08-17 2016-08-15 9.150 77,828 +800 0.14% 712,140
2016-08-16 2016-08-12 9.000 77,028 -8,334 0.14% 693,265
2016-08-15 2016-08-11 8.700 85,362 +2,800 0.15% 742,663
2016-08-09 2016-08-05 7.800 82,562 -4,000 0.15% 643,996
2016-08-08 2016-08-04 7.650 86,562 +1,200 0.16% 662,212
2016-08-05 2016-08-03 7.500 85,362 -7,600 0.15% 640,227
2016-08-01 2016-07-28 7.500 92,962 +6,000 0.17% 697,228
2016-07-29 2016-07-27 7.650 86,962 +2,000 0.16% 665,272
2016-07-28 2016-07-26 7.650 84,962 +4,000 0.15% 649,971
2016-07-26 2016-07-22 7.950 80,962 +4,000 0.15% 643,660
2016-06-10 2016-06-07 7.500 76,962 +6,800 0.14% 577,226
2016-04-26 2016-04-22 8.550 70,162 +8,000 0.13% 599,896
2016-04-25 2016-04-21 8.700 62,162 +1,600 0.11% 540,820
2016-04-22 2016-04-20 8.400 60,562 -5,600 0.11% 508,730
2016-04-21 2016-04-19 8.700 66,162 -8,000 0.12% 575,620
2016-04-18 2016-04-14 8.250 74,162 +800 0.13% 611,848
2016-04-15 2016-04-13 8.700 73,362 -6,800 0.13% 638,261
2016-04-14 2016-04-12 7.800 80,162 +400 0.14% 625,275
2016-04-12 2016-04-08 7.950 79,762 +400 0.14% 634,120
2016-04-11 2016-04-07 8.100 79,362 +8,400 0.14% 642,844
2016-04-07 2016-04-05 8.250 70,962 -3,600 0.13% 585,447
2016-03-31 2016-03-29 9.750 74,562 +10,800 0.13% 726,993
2016-03-30 2016-03-24 8.400 63,762 +6,400 0.12% 535,611
2016-03-16 2016-03-14 6.375 57,362 +400 0.10% 365,690
2016-03-10 2016-03-08 6.750 56,962 -800 0.10% 384,501
2016-03-01 2016-02-26 6.075 57,762 +1,200 0.10% 350,911
2016-02-17 2016-02-15 6.225 56,562 +400 0.10% 352,105
2016-02-12 2016-02-05 6.300 56,162 +400 0.10% 353,827
2016-02-05 2016-02-03 6.075 55,762 +800 0.10% 338,760
2016-01-26 2016-01-22 6.225 54,962 +800 0.10% 342,145
2016-01-25 2016-01-21 6.000 54,162 +800 0.10% 324,978
2016-01-12 2016-01-08 6.825 53,362 -400 0.10% 364,202
2016-01-11 2016-01-07 6.675 53,762 +800 0.10% 358,868
2016-01-07 2016-01-05 7.275 52,962 -1,600 0.10% 385,306
2016-01-05 2015-12-31 7.500 54,562 +1,200 0.10% 409,223
2016-01-04 2015-12-29 7.650 53,362 +1,200 0.10% 408,227
2015-12-30 2015-12-28 6.900 52,162 -800 0.09% 359,925
2015-12-22 2015-12-18 6.900 52,962 -2,400 0.10% 365,445
2015-12-21 2015-12-17 6.600 55,362 -400 0.10% 365,396
2015-12-17 2015-12-15 6.600 55,762 -800 0.10% 368,036
2015-12-16 2015-12-14 6.525 56,562 +1,600 0.10% 369,074
2015-12-10 2015-12-08 7.200 54,962 +800 0.10% 395,734
2015-12-01 2015-11-27 7.050 54,162 +800 0.10% 381,849
2015-11-30 2015-11-26 7.425 53,362 +1,200 0.10% 396,220
2015-11-20 2015-11-18 7.500 52,162 -1,600 0.09% 391,222
2015-11-17 2015-11-13 7.500 53,762 -1,200 0.10% 403,223
2015-11-16 2015-11-12 7.650 54,962 -400 0.10% 420,467
2015-11-10 2015-11-06 7.800 55,362 +800 0.10% 431,832
2015-11-06 2015-11-04 7.500 54,562 -6,000 0.10% 409,223
2015-10-26 2015-10-22 7.800 60,562 +1,600 0.11% 472,392
2015-10-19 2015-10-15 8.250 58,962 +800 0.11% 486,446
2015-10-16 2015-10-14 7.950 58,162 +1,200 0.10% 462,397
2015-10-14 2015-10-12 8.550 56,962 +2,000 0.10% 487,034
2015-10-13 2015-10-09 8.100 54,962 -800 0.10% 445,201
2015-10-09 2015-10-07 7.950 55,762 -6,800 0.10% 443,316
2015-10-07 2015-10-05 7.500 62,562 +800 0.11% 469,224
2015-10-06 2015-10-02 7.500 61,762 -1,200 0.11% 463,224
2015-10-05 2015-09-30 7.425 62,962 +1,600 0.11% 467,502
2015-10-02 2015-09-29 7.200 61,362 +400 0.11% 441,815
2015-09-30 2015-09-25 7.650 60,962 +800 0.11% 466,368
2015-09-29 2015-09-24 7.350 60,162 +800 0.11% 442,199
2015-09-25 2015-09-23 7.425 59,362 -1,200 0.11% 440,771
2015-09-24 2015-09-22 7.500 60,562 +800 0.11% 454,224
2015-09-22 2015-09-18 7.950 59,762 +2,400 0.11% 475,117
2015-09-21 2015-09-17 7.650 57,362 +13,599 0.10% 438,828
2015-09-18 2015-09-16 7.950 43,763 +800 0.08% 347,922
2015-09-17 2015-09-15 7.950 42,963 +39,604 0.08% 341,562
2015-09-16 2015-09-14 8.400 3,359 +800 0.01% 28,216
2015-09-15 2015-09-11 8.400 2,559 -800 0.01% 21,496
2015-09-11 2015-09-09 8.700 3,359 +800 0.01% 29,224
2015-08-31 2015-08-27 8.700 2,559 -6,800 0.01% 22,264
2015-08-28 2015-08-26 7.950 9,359 +4,800 0.03% 74,405
2015-08-26 2015-08-24 9.750 4,559 -6,000 0.01% 44,451
2015-08-25 2015-08-21 12.600 10,559 -6,800 0.03% 133,046
2015-08-19 2015-08-17 16.500 17,359 -400 0.05% 286,429
2015-08-17 2015-08-13 16.800 17,759 +4,400 0.05% 298,357
2015-08-14 2015-08-12 16.500 13,359 +400 0.04% 220,428
2015-08-13 2015-08-11 14.800 12,959 -24,800 0.04% 191,797
2015-08-12 2015-08-10 14.685 37,759 -10,188 0.10% 554,478
2015-08-11 2015-08-07 14.569 47,947 -1,556 0.10% 698,541
2015-08-10 2015-08-06 14.916 49,503 -1,038 0.10% 738,382
2015-08-05 2015-08-03 10.985 50,541 -8,822 0.11% 555,172
2015-08-04 2015-07-31 10.291 59,363 -1,037 0.12% 610,894
2015-08-03 2015-07-30 10.869 60,400 +5,708 0.13% 656,485
2015-07-31 2015-07-29 11.216 54,692 +4,151 0.11% 613,416
2015-07-30 2015-07-28 10.522 50,541 +14,010 0.11% 531,796
2015-07-29 2015-07-27 12.025 36,531 +1,038 0.08% 439,294
2015-07-23 2015-07-21 16.072 35,493 +1,557 0.07% 570,450
2015-07-22 2015-07-20 13.413 33,936 +1,557 0.07% 455,175
2015-07-21 2015-07-17 11.563 32,379 -1,557 0.07% 374,389
2015-07-16 2015-07-14 11.563 33,936 -1,557 0.07% 392,392
2015-07-15 2015-07-13 12.025 35,493 +1,038 0.07% 426,811
2015-07-14 2015-07-10 10.985 34,455 +9,859 0.07% 378,474
2015-07-13 2015-07-09 10.638 24,596 +1,038 0.05% 261,645
2015-07-09 2015-07-07 9.481 23,558 -1,038 0.05% 223,363
2015-07-08 2015-07-06 10.753 24,596 -1,556 0.05% 264,489
2015-07-07 2015-07-03 13.181 26,152 -2,595 0.05% 344,723
2015-07-06 2015-07-02 15.032 28,747 +2,076 0.06% 432,111
2015-06-30 2015-06-26 17.575 26,671 -2,076 0.06% 468,752
2015-06-29 2015-06-25 17.344 28,747 +1,038 0.06% 498,590
2015-06-26 2015-06-24 17.575 27,709 -2,595 0.06% 486,995
2015-06-24 2015-06-22 17.922 30,304 -2,075 0.06% 543,115
2015-06-15 2015-06-11 18.385 32,379 +518 0.07% 595,279
2015-06-12 2015-06-10 18.038 31,861 -2,595 0.07% 574,704
2015-06-10 2015-06-08 19.310 34,456 +1,038 0.07% 665,336
2015-06-01 2015-05-28 21.391 33,418 -3,113 0.07% 714,845
2015-05-26 2015-05-21 20.119 36,531 -2,595 0.08% 734,972
2015-05-22 2015-05-20 17.575 39,126 -2,594 0.08% 687,652
2015-05-21 2015-05-19 18.385 41,720 -2,595 0.09% 767,010
2015-05-20 2015-05-18 18.732 44,315 -7,783 0.09% 830,091
2015-05-13 2015-05-11 18.616 52,098 -3,114 0.11% 969,855
2015-05-12 2015-05-08 17.344 55,212 -7,265 0.12% 957,601
2015-05-07 2015-05-05 18.732 62,477 +3,114 0.13% 1,170,294
2015-05-06 2015-05-04 21.275 59,363 -4,670 0.12% 1,262,971
2015-05-05 2015-04-30 21.275 64,033 +1,556 0.13% 1,362,328
2015-05-04 2015-04-29 22.547 62,477 -2,854 0.13% 1,408,687
2015-04-30 2015-04-28 21.622 65,331 -5,189 0.14% 1,412,605
2015-04-29 2015-04-27 20.235 70,520 -1,608 0.15% 1,426,955
2015-04-28 2015-04-24 16.072 72,128 -883 0.15% 1,159,254
2015-04-27 2015-04-23 15.494 73,011 +519 0.15% 1,131,235
2015-04-24 2015-04-22 12.950 72,492 +3,114 0.15% 938,789
2015-04-23 2015-04-21 11.100 69,378 -1,557 0.14% 770,110
2015-04-22 2015-04-20 9.944 70,935 -6,746 0.15% 705,373
2015-04-21 2015-04-17 10.522 77,681 -1,038 0.16% 817,365
2015-04-17 2015-04-15 10.869 78,719 +519 0.16% 855,593
2015-04-16 2015-04-14 11.216 78,200 +1,557 0.16% 877,078
2015-04-14 2015-04-10 10.406 76,643 -1,038 0.16% 797,581
2015-04-13 2015-04-09 8.903 77,681 -1,556 0.16% 691,617
2015-04-09 2015-04-02 8.210 79,237 -1,038 0.17% 650,498
2015-04-02 2015-03-31 8.325 80,275 -2,595 0.17% 668,302
2015-04-01 2015-03-30 8.210 82,870 +2,595 0.17% 680,324
2015-03-31 2015-03-27 8.441 80,275 -2,076 0.17% 677,584
2015-03-30 2015-03-26 8.210 82,351 +2,076 0.17% 676,063
2015-03-27 2015-03-25 8.325 80,275 -2,076 0.17% 668,302
2015-03-25 2015-03-23 8.325 82,351 -3,632 0.17% 685,585
2015-03-24 2015-03-20 8.441 85,983 -2,076 0.18% 725,764
2015-03-23 2015-03-19 8.556 88,059 +2,076 0.18% 753,469
2015-03-18 2015-03-16 8.672 85,983 +8,821 0.18% 745,648
2015-03-12 2015-03-10 9.019 77,162 +2,076 0.16% 695,918
2015-02-27 2015-02-25 9.250 75,086 +10,378 0.16% 694,559
2015-02-24 2015-02-18 9.250 64,708 +10,378 0.14% 598,560
2015-02-06 2015-02-04 8.094 54,330 +10,378 0.11% 439,742
2015-02-05 2015-02-03 8.325 43,952 +10,897 0.09% 365,907
2015-02-04 2015-02-02 8.788 33,055 -2,075 0.07% 290,476
2015-02-03 2015-01-30 8.441 35,130 -1,557 0.07% 296,525
2015-01-29 2015-01-27 8.672 36,687 -1,557 0.08% 318,151
2015-01-28 2015-01-26 7.978 38,244 +2,595 0.08% 305,121
2015-01-26 2015-01-22 8.210 35,649 -1,038 0.07% 292,661
2015-01-23 2015-01-21 8.672 36,687 +9,859 0.08% 318,151
2015-01-22 2015-01-20 7.053 26,828 +7,265 0.06% 189,225
2015-01-21 2015-01-19 6.359 19,563 +1,557 0.04% 124,411
2015-01-20 2015-01-16 6.244 18,006 +2,594 0.04% 112,427
2015-01-15 2015-01-13 6.244 15,412 -24,907 0.03% 96,230
2015-01-05 2014-12-31 6.013 40,319 -519 0.08% 242,423
2015-01-02 2014-12-29 6.013 40,838 +2,594 0.09% 245,543
2014-12-19 2014-12-17 6.128 38,244 +519 0.08% 234,368
2014-12-15 2014-12-11 6.359 37,725 +2,076 0.08% 239,912
2014-12-12 2014-12-10 6.591 35,649 +3,113 0.07% 234,954
2014-12-11 2014-12-09 6.591 32,536 -5,189 0.07% 214,437
2014-12-10 2014-12-08 6.591 37,725 +3,633 0.08% 248,636
2014-12-09 2014-12-05 6.013 34,092 +7,783 0.07% 204,982
2014-12-03 2014-12-01 5.666 26,309 -2,594 0.05% 149,060
2014-12-02 2014-11-28 5.897 28,903 -4,152 0.06% 170,441
2014-12-01 2014-11-27 5.897 33,055 +4,671 0.07% 194,925
2014-11-28 2014-11-26 5.897 28,384 -4,152 0.06% 167,380
2014-11-27 2014-11-25 6.013 32,536 +4,152 0.07% 195,626
2014-11-25 2014-11-21 6.128 28,384 +2,075 0.06% 173,944
2014-11-24 2014-11-20 6.128 26,309 +1,557 0.05% 161,228
2014-11-12 2014-11-10 7.053 24,752 -2,595 0.05% 174,582
2014-11-11 2014-11-07 6.938 27,347 +3,633 0.06% 189,723
2014-11-06 2014-11-04 6.475 23,714 -2,595 0.05% 153,551
2014-10-28 2014-10-24 6.359 26,309 -7,783 0.05% 167,312
2014-10-27 2014-10-23 6.359 34,092 +519 0.07% 216,808
2014-10-22 2014-10-20 6.359 33,573 +1,556 0.07% 213,507
2014-10-17 2014-10-15 6.475 32,017 +1,557 0.07% 207,314
2014-10-14 2014-10-10 6.359 30,460 +1,038 0.06% 193,710
2014-10-10 2014-10-08 6.359 29,422 +1,557 0.06% 187,109
2014-10-08 2014-10-06 6.706 27,865 +7,264 0.06% 186,873
2014-10-07 2014-10-03 6.359 20,601 -4,151 0.04% 131,012
2014-10-03 2014-09-29 6.128 24,752 -11,935 0.05% 151,686
2014-09-30 2014-09-26 7.053 36,687 +4,151 0.08% 258,763
2014-09-29 2014-09-25 6.938 32,536 +6,227 0.07% 225,723
2014-09-25 2014-09-23 7.631 26,309 -6,227 0.05% 200,774
2014-09-17 2014-09-15 8.672 32,536 +519 0.07% 282,153
2014-09-16 2014-09-12 7.400 32,017 -4,151 0.07% 236,930
2014-09-15 2014-09-11 7.053 36,168 +5,708 0.08% 255,102
2014-09-10 2014-09-05 6.938 30,460 -10,378 0.06% 211,320
2014-09-03 2014-09-01 6.938 40,838 -1,557 0.09% 283,319
2014-09-02 2014-08-29 6.938 42,395 -3,113 0.09% 294,121
2014-08-28 2014-08-26 6.938 45,508 +3,113 0.09% 315,718
2014-08-27 2014-08-25 7.285 42,395 -6,746 0.09% 308,827
2014-08-26 2014-08-22 7.169 49,141 +4,152 0.10% 352,286
2014-08-25 2014-08-21 7.516 44,989 +2,594 0.09% 338,127
2014-08-22 2014-08-20 7.747 42,395 -10,378 0.09% 328,435
2014-08-08 2014-08-06 7.516 52,773 +1,038 0.11% 396,630
2014-08-07 2014-08-05 6.591 51,735 +2,075 0.11% 340,972
2014-08-05 2014-08-01 7.285 49,660 +1,038 0.10% 361,749
2014-08-01 2014-07-30 7.631 48,622 +10,378 0.10% 371,054
2014-07-31 2014-07-29 8.210 38,244 -19,718 0.08% 313,965
2014-07-28 2014-07-24 7.053 57,962 +3,113 0.12% 408,821
2014-07-25 2014-07-23 6.822 54,849 -2,594 0.11% 374,180
2014-07-24 2014-07-22 7.169 57,443 +1,556 0.12% 411,802
2014-07-23 2014-07-21 7.400 55,887 +10,898 0.12% 413,572
2014-07-22 2014-07-18 6.938 44,989 +3,113 0.09% 312,117
2014-07-21 2014-07-17 6.591 41,876 +8,303 0.09% 275,994
2014-07-18 2014-07-16 6.244 33,573 -1,038 0.07% 209,625
2014-07-10 2014-07-08 6.013 34,611 +519 0.07% 208,103
2014-07-09 2014-07-07 6.013 34,092 -2,076 0.07% 204,982
2014-06-25 2014-06-23 5.434 36,168 -519 0.08% 196,554
2014-06-20 2014-06-18 5.666 36,687 +1,557 0.08% 207,859
2014-06-19 2014-06-17 5.550 35,130 -1,557 0.07% 194,975
2014-06-16 2014-06-12 5.724 36,687 -519 0.08% 209,980
2014-05-27 2014-05-23 4.625 37,206 +2,595 0.08% 172,081
2014-05-08 2014-05-05 4.394 34,611 -3,633 0.07% 152,075
2014-05-05 2014-04-30 4.509 38,244 +519 0.08% 172,460
2014-04-24 2014-04-22 4.799 37,725 -3,632 0.08% 181,024
2014-04-17 2014-04-15 4.914 41,357 +519 0.09% 203,235
2014-04-09 2014-04-07 5.030 40,838 +3,632 0.09% 205,406
2014-04-08 2014-04-04 5.145 37,206 +2,076 0.08% 191,440
2014-04-07 2014-04-03 5.030 35,130 -2,595 0.07% 176,696
2014-04-01 2014-03-28 5.030 37,725 +2,595 0.08% 189,749
2014-03-31 2014-03-27 5.088 35,130 -2,595 0.07% 178,727
2014-03-25 2014-03-21 4.914 37,725 +1,557 0.08% 185,386
2014-03-21 2014-03-19 5.088 36,168 -519 0.08% 184,008
2014-03-18 2014-03-14 4.741 36,687 +1,038 0.08% 173,923
2014-03-13 2014-03-11 4.856 35,649 +519 0.07% 173,124
2014-03-05 2014-03-03 4.914 35,130 +1,038 0.07% 172,634
2014-02-28 2014-02-26 5.145 34,092 -1,038 0.07% 175,417
2014-02-21 2014-02-19 4.972 35,130 +1,038 0.07% 174,665
2014-02-17 2014-02-13 4.914 34,092 +1,037 0.07% 167,533
2014-02-13 2014-02-11 4.683 33,055 +519 0.07% 154,793
2014-02-12 2014-02-10 4.741 32,536 +519 0.07% 154,244
2014-02-06 2014-02-04 4.625 32,017 +519 0.07% 148,081
2014-01-29 2014-01-27 4.972 31,498 +1,557 0.07% 156,607
2014-01-28 2014-01-24 4.856 29,941 +1,038 0.06% 145,404
2014-01-27 2014-01-23 4.972 28,903 +2,594 0.06% 143,705
2014-01-24 2014-01-22 5.088 26,309 +1,038 0.05% 133,850
2014-01-15 2014-01-13 5.203 25,271 +6,746 0.05% 131,491
2014-01-14 2014-01-10 5.261 18,525 -2,595 0.04% 97,461
2014-01-13 2014-01-09 5.030 21,120 -14,010 0.04% 106,229
2014-01-10 2014-01-08 5.492 35,130 +1,038 0.07% 192,944
2014-01-06 2014-01-02 4.856 34,092 +519 0.07% 165,562
2013-12-16 2013-12-12 4.741 33,573 -4,152 0.07% 159,160
2013-12-11 2013-12-09 4.914 37,725 -5,370 0.08% 185,386
2013-12-10 2013-12-06 4.972 43,095 -2,595 0.09% 214,267
2013-11-20 2013-11-18 4.972 45,690 +519 0.10% 227,169
2013-11-13 2013-11-11 5.088 45,171 -1,038 0.09% 229,812
2013-11-07 2013-11-05 5.203 46,209 +519 0.10% 240,436
2013-11-06 2013-11-04 5.203 45,690 +519 0.10% 237,735
2013-10-25 2013-10-23 5.145 45,171 +1,038 0.09% 232,423
2013-10-23 2013-10-21 5.203 44,133 +1,038 0.09% 229,634
2013-10-21 2013-10-17 4.972 43,095 -1,557 0.09% 214,267
2013-10-18 2013-10-16 4.972 44,652 -1,038 0.09% 222,008
2013-10-11 2013-10-09 5.145 45,690 +519 0.10% 235,094
2013-10-10 2013-10-08 5.608 45,171 +1,038 0.09% 253,315
2013-10-07 2013-10-03 5.608 44,133 +2,594 0.09% 247,494
2013-10-04 2013-10-02 6.013 41,539 -9,859 0.09% 249,758
2013-09-30 2013-09-26 4.509 51,398 +4,670 0.11% 231,777
2013-09-27 2013-09-25 4.509 46,728 +2,595 0.10% 210,718
2013-09-26 2013-09-24 4.799 44,133 +519 0.09% 211,773
2013-09-09 2013-09-05 4.047 43,614 +1,038 0.09% 176,504
2013-09-05 2013-09-03 3.874 42,576 +518 0.09% 164,919
2013-09-02 2013-08-29 3.874 42,058 -518 0.09% 162,912
2013-08-30 2013-08-28 3.931 42,576 +518 0.09% 167,380
2013-08-16 2013-08-13 4.220 42,058 +3,114 0.09% 177,501
2013-08-15 2013-08-12 4.105 38,944 +519 0.08% 159,856
2013-08-09 2013-08-07 4.163 38,425 +519 0.08% 159,947
2013-08-01 2013-07-30 4.336 37,906 -7,988 0.08% 164,361
2013-07-31 2013-07-29 4.047 45,894 +1,038 0.10% 185,731
2013-07-30 2013-07-26 4.105 44,856 +519 0.09% 184,123
2013-07-29 2013-07-25 4.047 44,337 +2,075 0.09% 179,430
2013-07-26 2013-07-24 4.047 42,262 +1,038 0.09% 171,032
2013-07-25 2013-07-23 3.931 41,224 +1,557 0.09% 162,065
2013-07-19 2013-07-17 3.931 39,667 +8,821 0.08% 155,944
2013-07-17 2013-07-15 3.411 30,846 +519 0.06% 105,216
2013-07-12 2013-07-10 3.238 30,327 +2,595 0.06% 98,186
2013-07-08 2013-07-04 3.295 27,732 +2,075 0.06% 91,387
2013-07-04 2013-07-02 3.527 25,657 +8,303 0.05% 90,483
2013-06-24 2013-06-20 3.758 17,354 -2,595 0.04% 65,214
2013-06-19 2013-06-17 3.758 19,949 -2,075 0.04% 74,966
2013-06-18 2013-06-14 3.758 22,024 -2,595 0.05% 82,764
2013-06-17 2013-06-13 3.758 24,619 +7,784 0.05% 92,515
2013-06-13 2013-06-10 4.625 16,835 +4,174 0.04% 77,863
2013-06-05 2013-06-03 4.105 12,661 -1,038 0.04% 51,970
2013-05-30 2013-05-28 4.105 13,699 -3,114 0.04% 56,231
2013-05-29 2013-05-27 3.989 16,813 +2,595 0.05% 67,069
2013-05-28 2013-05-24 4.105 14,218 -1,038 0.04% 58,362
2013-05-27 2013-05-23 4.220 15,256 -5,189 0.05% 64,386
2013-05-23 2013-05-21 4.683 20,445 +2,595 0.06% 95,742
2013-05-22 2013-05-20 4.856 17,850 +2,594 0.06% 86,686
2013-05-21 2013-05-16 5.030 15,256 +1,038 0.05% 76,734
2013-05-20 2013-05-15 4.509 14,218 +2,594 0.04% 64,115
2013-05-16 2013-05-14 4.509 11,624 -2,075 0.04% 52,418
2013-05-14 2013-05-10 4.676 13,699 -1,713 0.04% 64,063
2013-05-07 2013-05-03 4.471 15,412 +2,335 0.04% 68,906
2013-04-29 2013-04-25 4.625 13,077 -9,924 0.04% 60,482
2013-04-26 2013-04-24 5.242 23,001 +11,676 0.06% 120,566
2013-04-24 2013-04-22 5.961 11,325 -7,589 0.03% 67,511
2013-03-25 2013-03-21 6.475 18,914 +584 0.05% 122,470
2013-03-22 2013-03-20 6.681 18,330 +583 0.05% 122,457
2013-03-15 2013-03-13 6.578 17,747 +584 0.05% 116,738
2013-03-14 2013-03-12 6.783 17,163 +1,168 0.05% 116,425
2013-02-15 2013-02-08 8.633 15,995 +5,254 0.04% 138,093
2013-02-08 2013-02-06 9.353 10,741 -5,254 0.03% 100,460
2013-02-04 2013-01-31 8.325 15,995 +5,254 0.04% 133,161
2013-02-01 2013-01-30 8.839 10,741 -4,671 0.03% 94,940
2013-01-16 2013-01-14 6.783 15,412 -9,340 0.04% 104,547
2013-01-15 2013-01-11 6.064 24,752 +5,838 0.07% 150,096
2013-01-11 2013-01-09 6.783 18,914 -2,919 0.05% 128,302
2013-01-09 2013-01-07 6.578 21,833 -8,757 0.06% 143,615
2013-01-08 2013-01-04 5.961 30,590 +8,757 0.09% 182,354
2013-01-03 2012-12-31 5.036 21,833 +3,503 0.06% 109,955
2012-12-12 2012-12-10 5.242 18,330 +2,918 0.05% 96,082
2012-10-24 2012-10-19 6.783 15,412 -138,704 0.04% 104,547
2012-10-09 2012-10-05 7.400 154,116 +138,704 0.43% 1,140,480
2012-10-04 2012-09-28 8.222 15,412 -583 0.04% 126,723
2012-09-24 2012-09-20 6.475 15,995 -59 0.04% 103,570
2012-09-21 2012-09-19 7.708 16,054 -1,109 0.04% 123,752
2012-08-10 2012-08-08 6.475 17,163 +1,168 0.05% 111,133
2012-08-08 2012-08-06 6.681 15,995 +1,693 0.04% 106,857
2012-08-02 2012-07-31 7.195 14,302 -1,110 0.04% 102,897
2012-06-14 2012-06-12 7.811 15,412 -934 0.04% 120,387
2012-05-17 2012-05-15 8.428 16,346 -292 0.05% 137,763
2012-05-08 2012-05-04 9.867 16,638 -291 0.05% 164,165
2012-04-05 2012-04-02 10.689 16,929 -6,714 0.05% 180,956
2012-03-22 2012-03-20 11.203 23,643 +59 0.07% 264,872
2012-03-21 2012-03-19 11.100 23,584 -1,752 0.07% 261,787
2012-03-15 2012-03-13 11.614 25,336 +1,752 0.07% 294,255
2012-02-29 2012-02-27 13.156 23,584 +6,713 0.07% 310,266
2012-02-28 2012-02-24 13.361 16,871 +292 0.05% 225,420
2012-02-27 2012-02-23 13.772 16,579 -3,269 0.05% 228,334
2012-02-24 2012-02-22 12.436 19,848 +992 0.06% 246,837
2012-02-23 2012-02-21 11.922 18,856 +1,226 0.05% 224,810
2012-02-22 2012-02-20 12.436 17,630 -525 0.05% 219,253
2012-02-21 2012-02-17 12.231 18,155 +350 0.05% 222,050
2012-02-20 2012-02-16 12.847 17,805 +1,167 0.05% 228,749
2012-02-14 2012-02-10 13.361 16,638 +3,620 0.05% 222,306
2012-02-13 2012-02-09 14.286 13,018 -59 0.04% 185,980
2012-01-30 2012-01-26 11.511 13,077 +292 0.04% 150,534
2011-11-25 2011-11-23 11.614 12,785 +59 0.04% 148,486
2011-11-14 2011-11-10 15.109 12,726 -701 0.04% 192,272
2011-11-10 2011-11-08 17.575 13,427 -58 0.04% 235,984
2011-11-09 2011-11-07 18.500 13,485 -1,751 0.04% 249,477
2011-11-08 2011-11-04 19.014 15,236 +1,576 0.04% 289,701
2011-11-04 2011-11-02 17.267 13,660 +292 0.04% 235,867
2011-11-03 2011-11-01 15.725 13,368 -701 0.04% 210,216
2011-11-01 2011-10-28 13.464 14,069 +1,226 0.04% 189,427
2011-10-26 2011-10-24 11.100 12,843 -584 0.04% 142,560
2011-10-19 2011-10-17 10.381 13,427 -1,576 0.04% 139,382
2011-10-17 2011-10-13 10.997 15,003 -2,277 0.04% 164,994
2011-10-14 2011-10-12 11.306 17,280 +4,437 0.05% 195,364
2011-10-06 2011-10-03 6.989 12,843 -642 0.04% 89,760
2011-09-28 2011-09-26 8.633 13,485 +58 0.04% 116,423
2011-09-20 2011-09-16 11.717 13,427 -117 0.04% 157,323
2011-09-08 2011-09-06 12.128 13,544 +59 0.04% 164,262
2011-09-02 2011-08-31 11.409 13,485 -409 0.04% 153,844
2011-08-05 2011-08-03 20.042 13,894 -4,495 0.04% 278,464
2011-08-04 2011-08-02 20.453 18,389 +1,751 0.05% 376,113
2011-08-02 2011-07-29 20.864 16,638 +409 0.05% 347,140
2011-07-27 2011-07-25 20.967 16,229 -292 0.04% 340,274
2011-07-26 2011-07-22 20.967 16,521 +292 0.05% 346,397
2011-07-20 2011-07-18 20.864 16,229 -2,101 0.04% 338,606
2011-07-15 2011-07-13 21.481 18,330 -5,021 0.05% 393,746
2011-07-14 2011-07-12 21.070 23,351 -2,569 0.06% 492,002
2011-07-13 2011-07-11 20.967 25,920 +1,518 0.07% 543,466
2011-07-11 2011-07-07 22.098 24,402 +4,379 0.07% 539,227
2011-07-08 2011-07-06 22.509 20,023 +175 0.06% 450,693
2011-07-07 2011-07-05 23.331 19,848 -117 0.05% 463,074
2011-07-05 2011-06-30 23.228 19,965 +117 0.06% 463,751
2011-06-30 2011-06-28 23.434 19,848 -292 0.05% 465,114
2011-06-27 2011-06-23 24.359 20,140 +292 0.06% 490,586
2011-06-24 2011-06-22 25.489 19,848 -1,401 0.05% 505,913
2011-06-23 2011-06-21 25.078 21,249 +11,792 0.06% 532,888
2011-06-22 2011-06-20 21.378 9,457 +525 0.03% 202,173
2011-06-21 2011-06-17 20.659 8,932 +59 0.02% 184,524
2011-06-20 2011-06-16 25.695 8,873 +1,984 0.02% 227,991
2011-06-14 2011-06-10 41.112 6,889 -291 0.02% 283,220
2011-06-13 2011-06-09 45.737 7,180 +525 0.02% 328,391
2011-06-08 2011-06-03 56.529 6,655 +233 0.02% 376,199
2011-06-03 2011-06-01 53.445 6,422 -1,692 0.02% 343,227
2011-06-02 2011-05-31 51.390 8,114 +525 0.02% 416,977
2011-05-30 2011-05-26 52.418 7,589 +175 0.02% 397,798
2011-05-27 2011-05-25 51.390 7,414 +1,168 0.02% 381,004
2011-05-26 2011-05-24 53.445 6,246 +292 0.02% 333,820
2011-05-25 2011-05-23 56.529 5,954 -584 0.02% 336,573
2011-05-24 2011-05-20 57.557 6,538 +350 0.02% 376,305
2011-05-18 2011-05-16 57.557 6,188 +175 0.02% 356,160
2011-05-16 2011-05-12 58.584 6,013 +117 0.02% 352,268
2011-05-13 2011-05-11 61.462 5,896 -175 0.02% 362,381
2011-05-12 2011-05-09 60.438 6,071 -431 0.02% 366,918
2011-05-11 2011-05-06 59.414 6,502 +118 0.02% 386,307
2011-05-05 2011-05-03 53.267 6,384 +117 0.02% 340,058
2011-04-29 2011-04-27 55.316 6,267 +117 0.02% 346,666
2011-04-28 2011-04-26 55.316 6,150 +234 0.02% 340,194
2011-04-27 2011-04-21 56.340 5,916 +117 0.02% 333,310
2011-04-26 2011-04-20 57.365 5,799 -937 0.02% 332,658
2011-04-19 2011-04-15 59.414 6,736 +586 0.02% 400,209
2011-04-18 2011-04-14 61.462 6,150 +527 0.02% 377,993
2011-04-15 2011-04-13 60.438 5,623 -293 0.02% 339,842
2011-04-14 2011-04-12 61.462 5,916 +586 0.02% 363,611
2011-04-12 2011-04-08 60.438 5,330 -234 0.02% 322,134
2011-04-08 2011-04-06 60.438 5,564 +1,815 0.02% 336,276
2011-04-07 2011-04-04 61.462 3,749 -2,928 0.01% 230,422
2011-04-06 2011-04-01 57.365 6,677 -176 0.02% 383,025
2011-04-04 2011-03-31 58.389 6,853 +761 0.02% 400,141
2011-03-30 2011-03-28 59.414 6,092 -292 0.02% 361,947
2011-03-29 2011-03-25 60.438 6,384 +1,288 0.02% 385,835
2011-03-28 2011-03-24 62.487 5,096 +1,933 0.02% 318,432
2011-03-21 2011-03-17 59.414 3,163 -1,816 0.01% 187,925
2011-03-17 2011-03-15 65.560 4,979 +586 0.02% 326,422
2011-03-16 2011-03-14 67.608 4,393 +293 0.01% 297,004
2011-03-14 2011-03-10 70.682 4,100 -1,172 0.01% 289,795
2011-03-10 2011-03-08 67.608 5,272 +703 0.02% 356,432
2011-03-08 2011-03-04 68.633 4,569 -1,113 0.02% 313,584
2011-03-07 2011-03-03 68.633 5,682 +528 0.02% 389,972
2011-03-04 2011-03-02 69.657 5,154 +2,167 0.02% 359,013
2011-03-01 2011-02-25 72.730 2,987 -527 0.01% 217,246
2011-02-22 2011-02-18 74.779 3,514 +175 0.01% 262,774
2011-02-21 2011-02-17 75.803 3,339 -117 0.01% 253,108
2011-02-09 2011-02-07 73.755 3,456 -175 0.01% 254,896
2011-02-07 2011-01-31 62.487 3,631 -1,231 0.01% 226,889
2011-01-31 2011-01-27 59.414 4,862 +820 0.02% 288,869
2011-01-25 2011-01-21 60.438 4,042 +528 0.01% 244,290
2011-01-24 2011-01-20 64.535 3,514 -235 0.01% 226,777
2011-01-21 2011-01-19 67.608 3,749 +528 0.01% 253,464
2011-01-18 2011-01-14 78.877 3,221 +527 0.01% 254,061
2011-01-13 2011-01-11 78.877 2,694 +351 0.01% 212,493
2011-01-12 2011-01-10 78.877 2,343 -3,514 0.01% 184,808
2011-01-10 2011-01-06 76.828 5,857 -820 0.02% 449,981
2011-01-07 2011-01-05 76.828 6,677 -996 0.02% 512,979
2011-01-06 2011-01-04 75.803 7,673 +1,523 0.03% 581,640
2011-01-05 2011-01-03 76.828 6,150 -352 0.02% 472,491
2011-01-04 2010-12-31 76.828 6,502 +762 0.02% 499,535
2011-01-03 2010-12-29 55.316 5,740 +878 0.02% 317,514
2010-12-30 2010-12-28 68.633 4,862 -175 0.02% 333,693
2010-12-29 2010-12-24 70.682 5,037 +4,861 0.02% 356,023
2010-12-28 2010-12-22 98.340 176 -390 0.00% 17,308
2010-12-22 2010-12-20 102.437 566 -59 0.00% 57,979
2010-12-21 2010-12-17 103.461 625 -820 0.00% 64,663
2010-12-20 2010-12-16 98.340 1,445 -156 0.00% 142,101
2010-12-14 2010-12-10 89.120 1,601 +351 0.01% 142,682
2010-12-09 2010-12-07 94.242 1,250 +59 0.00% 117,803
2010-12-03 2010-12-01 93.218 1,191 +566 0.00% 111,022
2010-11-25 2010-11-23 75.803 625 +39 0.00% 47,377
2010-11-24 2010-11-22 76.828 586 -351 0.00% 45,021
2010-11-22 2010-11-18 78.877 937 +293 0.00% 73,907
2010-11-17 2010-11-15 83.998 644 -352 0.00% 54,095
2010-11-15 2010-11-11 85.023 996 +59 0.00% 84,683
2010-11-12 2010-11-10 81.950 937 +937 0.00% 76,787
2010-11-03 2010-11-01 60.438 0 -133
2010-10-29 2010-10-27 55.214 133 -1,195 0.00% 7,343
2010-10-28 2010-10-26 52.243 1,328 -585 0.00% 69,379
2010-10-20 2010-10-18 41.897 1,913 +976 0.01% 80,149
2010-10-06 2010-10-04 40.770 937 +937 0.00% 38,201
2010-09-13 2010-09-09 40.474 0 -1,176
2010-09-09 2010-09-07 40.729 1,176 +1,176 0.00% 47,897
2010-09-06 2010-09-02 38.943 0 -1,176
2010-08-31 2010-08-27 37.328 1,176 +1,176 0.00% 43,897
2010-08-27 2010-08-25 35.967 0 -1,176
2010-08-25 2010-08-23 35.712 1,176 +1,176 0.00% 41,997
2010-08-24 2010-08-20 37.413 0 -1,176
2010-08-23 2010-08-19 34.522 1,176 +1,176 0.00% 40,598
2010-07-30 2010-07-28 21.682 0 -470
2010-07-29 2010-07-27 22.107 470 +470 0.00% 10,391
2010-01-21 2010-01-19 17.006 0 -24
2009-11-10 2009-11-06 15.135 24 +24 0.00% 363
2009-08-13 2009-08-11 17.856 0 -1,882
2009-03-19 2009-03-17 11.904 1,882 -1,881 0.01% 22,403
2009-03-18 2009-03-16 13.605 3,763 +1,881 0.02% 51,194
2008-10-20 2008-10-16 9.098 1,882 -6,586 0.01% 17,123
2008-10-17 2008-10-15 9.353 8,468 +2,823 0.04% 79,203
2008-10-16 2008-10-14 10.118 5,645 +3,763 0.03% 57,119
2008-07-07 2008-07-03 15.305 1,882 +471 0.01% 28,804
2008-06-25 2008-06-23 15.730 1,411 -5,645 0.01% 22,196
2008-06-11 2008-06-06 20.194 7,056 +5,645 0.03% 142,491
2008-06-03 2008-05-30 22.533 1,411 +1,411 0.01% 31,794
2008-05-15 2008-05-13 22.928 0 -51
2008-04-21 2008-04-17 18.777 51 +51 0.00% 958
2008-02-12 2008-02-06 28.067 0 -1,923
2008-01-21 2008-01-17 23.719 1,923 +1,923 0.01% 45,611
2007-06-26 2007-06-22 37.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top