History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 1,896,095 +0 2.35% 1,820,251
2025-10-13 2025-10-09 1.050 1,896,095 +0 2.35% 1,990,900
2025-10-10 2025-10-08 1.110 1,896,095 +0 2.35% 2,104,665
2025-10-09 2025-10-06 1.260 1,896,095 +0 2.35% 2,389,080
2025-10-08 2025-10-03 1.330 1,896,095 +0 2.35% 2,521,806
2025-10-06 2025-10-02 1.360 1,896,095 -138 2.35% 2,578,689
2025-08-20 2025-08-18 0.870 1,896,233 -10,800 2.35% 1,649,723
2025-04-23 2025-04-17 0.600 1,907,033 -40,000 2.36% 1,144,220
2025-04-09 2025-04-07 0.780 1,947,033 +2,000 2.41% 1,518,686
2025-04-08 2025-04-03 0.780 1,945,033 +4,000 2.41% 1,517,126
2025-03-17 2025-03-13 1.080 1,941,033 +10,000 2.40% 2,096,316
2025-03-12 2025-03-10 1.110 1,931,033 +24,000 2.39% 2,143,447
2024-10-28 2024-10-24 0.700 1,907,033 -2,000 2.36% 1,334,923
2024-10-09 2024-10-07 1.170 1,909,033 +2,000 2.37% 2,233,569
2024-06-06 2024-06-04 1.630 1,907,033 -4,000 2.36% 3,108,464
2024-06-04 2024-05-31 1.390 1,911,033 -6,000 2.37% 2,656,336
2022-06-02 2022-05-31 1.542 1,917,033 +201,087 2.37% 2,955,526
2021-05-14 2021-05-12 2.270 1,715,946 +246,544 2.37% 3,895,309
2020-09-07 2020-09-03 0.812 1,469,402 -1,031,627 2.37% 1,193,871
2020-08-18 2020-08-14 0.812 2,501,029 -329,159 2.37% 2,032,055
2020-07-09 2020-07-07 0.950 2,830,188 +1,878,283 2.69% 2,689,973
2020-07-02 2020-06-29 0.966 951,905 -66,536 1.76% 919,338
2020-06-04 2020-06-02 0.900 1,018,441 -22,384 1.88% 916,614
2020-05-14 2020-05-12 1.080 1,040,825 -19,999 1.88% 1,124,112
2020-05-11 2020-05-07 1.050 1,060,824 -79,999 1.91% 1,113,886
2020-05-08 2020-05-06 1.065 1,140,823 -67,199 2.06% 1,214,999
2019-06-26 2019-06-24 1.995 1,208,022 -39,999 2.18% 2,410,049
2019-06-21 2019-06-19 2.010 1,248,021 -5 2.25% 2,508,569
2019-06-20 2019-06-18 2.085 1,248,026 +6,800 2.25% 2,602,183
2019-03-01 2019-02-27 2.475 1,241,226 +3,600 2.24% 3,072,092
2019-02-25 2019-02-21 2.025 1,237,626 +800 2.23% 2,506,240
2019-01-15 2019-01-11 2.070 1,236,826 -122,418 2.23% 2,560,278
2018-12-20 2018-12-18 1.980 1,359,244 +8 2.45% 2,691,354
2018-10-18 2018-10-15 1.995 1,359,236 +4,000 2.45% 2,711,727
2018-10-15 2018-10-11 2.070 1,355,236 +4,400 2.45% 2,805,391
2018-09-28 2018-09-26 2.325 1,350,836 +8,000 2.44% 3,140,753
2018-09-24 2018-09-20 2.430 1,342,836 +3,600 2.42% 3,263,153
2018-09-12 2018-09-10 2.550 1,339,236 +400 2.42% 3,415,116
2018-09-11 2018-09-07 2.550 1,338,836 -4,000 2.42% 3,414,096
2018-08-29 2018-08-27 2.910 1,342,836 +5,600 2.42% 3,907,726
2018-08-27 2018-08-23 3.090 1,337,236 -8,000 2.41% 4,132,137
2018-08-20 2018-08-16 3.045 1,345,236 +8,000 2.43% 4,096,320
2018-08-16 2018-08-14 3.165 1,337,236 +7,200 2.41% 4,232,431
2018-02-08 2018-02-06 4.425 1,330,036 -1 2.40% 5,885,520
2018-02-06 2018-02-02 4.800 1,330,037 -4,000 2.40% 6,384,297
2018-02-02 2018-01-31 4.800 1,334,037 -39,999 2.41% 6,403,498
2018-01-31 2018-01-29 4.800 1,374,036 -59,999 2.48% 6,595,496
2018-01-29 2018-01-25 4.875 1,434,035 -800 2.59% 6,991,052
2018-01-26 2018-01-24 5.175 1,434,835 -39,999 2.59% 7,425,410
2018-01-19 2018-01-17 4.875 1,474,834 -46,000 2.66% 7,189,950
2018-01-18 2018-01-16 4.800 1,520,834 -26,799 2.74% 7,300,140
2018-01-16 2018-01-12 4.950 1,547,633 -26,800 2.79% 7,660,927
2018-01-12 2018-01-10 4.950 1,574,433 -1,599 2.84% 7,793,589
2018-01-11 2018-01-09 5.025 1,576,032 -2,000 2.84% 7,919,709
2018-01-05 2018-01-03 4.875 1,578,032 -40,000 2.85% 7,693,050
2018-01-03 2017-12-29 4.650 1,618,032 -4,000 2.92% 7,523,990
2018-01-02 2017-12-28 4.725 1,622,032 -37,599 2.93% 7,664,245
2017-12-27 2017-12-21 4.725 1,659,631 -3,200 2.99% 7,841,903
2017-12-21 2017-12-19 4.650 1,662,831 -90,398 3.00% 7,732,309
2017-12-19 2017-12-15 4.725 1,753,229 -2,400 3.16% 8,284,162
2017-12-14 2017-12-12 4.950 1,755,629 -400 3.17% 8,690,526
2017-12-11 2017-12-07 4.950 1,756,029 -12,000 3.17% 8,692,506
2017-12-08 2017-12-06 5.250 1,768,029 -73,599 3.19% 9,282,326
2017-11-23 2017-11-21 5.625 1,841,628 +4,000 3.32% 10,359,351
2017-11-14 2017-11-10 5.850 1,837,628 -6,399 3.32% 10,750,325
2017-09-29 2017-09-27 5.775 1,844,027 +400 3.33% 10,649,455
2017-09-22 2017-09-20 6.000 1,843,627 -2,400 3.33% 11,061,969
2017-08-16 2017-08-14 6.000 1,846,027 -40 3.33% 11,076,369
2017-08-07 2017-08-03 6.525 1,846,067 +5 3.33% 12,045,813
2017-08-02 2017-07-31 6.300 1,846,062 +4,000 3.33% 11,630,408
2017-07-06 2017-07-04 6.600 1,842,062 +4,000 3.32% 12,157,837
2017-06-30 2017-06-28 7.050 1,838,062 -8,399 3.32% 12,958,580
2017-05-24 2017-05-22 7.425 1,846,461 +4,000 3.33% 13,710,230
2017-05-18 2017-05-16 7.050 1,842,461 +9,199 3.32% 12,989,593
2017-04-21 2017-04-19 7.500 1,833,262 -39,999 3.31% 13,749,722
2017-03-27 2017-03-23 8.100 1,873,261 -2,400 3.38% 15,173,698
2017-03-15 2017-03-13 8.100 1,875,661 -43,999 3.38% 15,193,139
2017-03-10 2017-03-08 8.400 1,919,660 -47,999 3.46% 16,125,446
2017-03-09 2017-03-07 8.250 1,967,659 -159,997 3.55% 16,233,491
2017-03-08 2017-03-06 8.400 2,127,656 -47,599 3.84% 17,872,645
2017-03-06 2017-03-02 8.700 2,175,255 -341,994 3.93% 18,925,073
2017-03-03 2017-03-01 8.550 2,517,249 -107,998 4.54% 21,522,882
2017-02-16 2017-02-14 8.250 2,625,247 -2,000 4.74% 21,658,693
2017-02-14 2017-02-10 8.550 2,627,247 -40 4.74% 22,463,382
2016-12-07 2016-12-05 7.800 2,627,287 +6,400 4.74% 20,493,222
2016-11-11 2016-11-09 8.550 2,620,887 +4,000 4.73% 22,409,003
2016-11-09 2016-11-07 9.000 2,616,887 +4,800 4.72% 23,552,424
2016-10-28 2016-10-26 9.450 2,612,087 -4,800 4.71% 24,684,684
2016-10-25 2016-10-20 9.300 2,616,887 -1,200 4.72% 24,337,505
2016-10-24 2016-10-19 9.150 2,618,087 +2,800 4.72% 23,955,945
2016-10-20 2016-10-18 9.600 2,615,287 +2,400 4.72% 25,107,225
2016-10-19 2016-10-17 9.450 2,612,887 +2,000 4.72% 24,692,245
2016-10-18 2016-10-14 9.600 2,610,887 +2,800 4.71% 25,064,985
2016-10-13 2016-10-11 9.600 2,608,087 -8,000 4.71% 25,038,104
2016-10-04 2016-09-30 9.450 2,616,087 +8,000 4.72% 24,722,485
2016-09-28 2016-09-26 9.600 2,608,087 -160 4.71% 25,038,104
2016-09-20 2016-09-15 10.200 2,608,247 +10,000 4.71% 26,604,618
2016-09-12 2016-09-08 12.150 2,598,247 +15,599 4.69% 31,569,292
2016-09-09 2016-09-07 12.150 2,582,648 +14,000 4.66% 31,379,761
2016-09-08 2016-09-06 12.150 2,568,648 +1,600 4.64% 31,209,658
2016-09-07 2016-09-05 11.250 2,567,048 -400 4.63% 28,879,831
2016-09-06 2016-09-02 10.800 2,567,448 -8,000 4.63% 27,728,958
2016-09-05 2016-09-01 10.350 2,575,448 +8,000 4.65% 26,656,386
2016-09-02 2016-08-31 9.450 2,567,448 +2,400 4.63% 24,262,838
2016-08-31 2016-08-29 9.000 2,565,048 +4,400 4.63% 23,085,864
2016-08-25 2016-08-23 9.000 2,560,648 +39,999 4.62% 23,046,264
2016-08-24 2016-08-22 8.550 2,520,649 +2,000 4.55% 21,551,953
2016-08-22 2016-08-18 8.550 2,518,649 +7,600 4.55% 21,534,852
2016-08-16 2016-08-12 9.000 2,511,049 +4,000 4.53% 22,599,864
2016-08-15 2016-08-11 8.700 2,507,049 +27,999 4.52% 21,811,735
2016-08-10 2016-08-08 8.250 2,479,050 +2,800 4.47% 20,452,545
2016-07-29 2016-07-27 7.650 2,476,250 +6,400 4.47% 18,943,667
2016-07-26 2016-07-22 7.950 2,469,850 +28,799 4.46% 19,635,675
2016-07-22 2016-07-20 7.350 2,441,051 -19,999 4.41% 17,942,061
2016-07-21 2016-07-19 7.350 2,461,050 +6,000 4.44% 18,089,056
2016-07-20 2016-07-18 7.800 2,455,050 -6,000 4.43% 19,149,749
2016-07-13 2016-07-11 6.525 2,461,050 +4,000 4.44% 16,058,652
2016-07-12 2016-07-08 6.675 2,457,050 +2,000 4.43% 16,401,116
2016-07-07 2016-07-05 6.600 2,455,050 +1,600 4.43% 16,203,633
2016-07-06 2016-07-04 6.600 2,453,450 +18,399 4.43% 16,193,073
2016-05-31 2016-05-27 7.650 2,435,051 +2,400 4.39% 18,628,489
2016-05-19 2016-05-17 7.500 2,432,651 +2,800 4.39% 18,245,224
2016-05-17 2016-05-13 7.500 2,429,851 -4,800 4.38% 18,224,224
2016-05-05 2016-05-03 7.650 2,434,651 -2,800 4.39% 18,625,429
2016-05-04 2016-04-29 7.650 2,437,451 -4,000 4.40% 18,646,849
2016-04-29 2016-04-27 7.800 2,441,451 +1,200 4.41% 19,043,674
2016-04-28 2016-04-26 8.100 2,440,251 +2,600 4.40% 19,766,403
2016-04-27 2016-04-25 8.100 2,437,651 +20,400 4.40% 19,745,343
2016-04-26 2016-04-22 8.550 2,417,251 +13,600 4.36% 20,667,883
2016-04-25 2016-04-21 8.700 2,403,651 -2,360 4.34% 20,912,155
2016-04-22 2016-04-20 8.400 2,406,011 -2,000 4.34% 20,210,871
2016-04-21 2016-04-19 8.700 2,408,011 +5,600 4.35% 20,950,088
2016-04-20 2016-04-18 8.100 2,402,411 -4,400 4.34% 19,459,894
2016-04-19 2016-04-15 8.250 2,406,811 -4,000 4.34% 19,856,563
2016-04-18 2016-04-14 8.250 2,410,811 +4,400 4.35% 19,889,563
2016-04-15 2016-04-13 8.700 2,406,411 -10,400 4.34% 20,936,168
2016-04-14 2016-04-12 7.800 2,416,811 +4,000 4.36% 18,851,479
2016-04-13 2016-04-11 8.100 2,412,811 -10,000 4.35% 19,544,135
2016-04-12 2016-04-08 7.950 2,422,811 -2,000 4.37% 19,261,708
2016-04-08 2016-04-06 8.550 2,424,811 -4,000 4.38% 20,732,522
2016-04-07 2016-04-05 8.250 2,428,811 -6,400 4.38% 20,038,066
2016-04-06 2016-04-01 7.950 2,435,211 -7,600 4.39% 19,360,290
2016-04-05 2016-03-31 7.650 2,442,811 +26,000 4.41% 18,687,854
2016-04-01 2016-03-30 8.250 2,416,811 -30,800 4.36% 19,939,064
2016-03-31 2016-03-29 9.750 2,447,611 +2,800 4.42% 23,864,654
2016-03-30 2016-03-24 8.400 2,444,811 +1,600 4.41% 20,536,797
2016-03-24 2016-03-22 7.200 2,443,211 +1,600 4.41% 17,591,449
2016-03-23 2016-03-21 7.650 2,441,611 +2,000 4.41% 18,678,674
2016-03-22 2016-03-18 7.500 2,439,611 -3,600 4.40% 18,297,425
2016-03-21 2016-03-17 6.525 2,443,211 +2,000 4.41% 15,942,250
2016-03-18 2016-03-16 6.225 2,441,211 +6,000 4.41% 15,196,823
2016-03-17 2016-03-15 6.300 2,435,211 +10,800 4.39% 15,342,117
2016-03-16 2016-03-14 6.375 2,424,411 +7,600 4.38% 15,455,910
2016-03-15 2016-03-11 6.600 2,416,811 +800 4.36% 15,951,251
2016-03-10 2016-03-08 6.750 2,416,011 +800 4.36% 16,308,380
2016-03-09 2016-03-07 6.750 2,415,211 +2,000 4.36% 16,302,980
2016-03-07 2016-03-03 6.450 2,413,211 +7,200 4.35% 15,565,502
2016-03-04 2016-03-02 6.675 2,406,011 +1,600 4.34% 16,060,424
2016-03-03 2016-03-01 5.925 2,404,411 +4,000 4.34% 14,246,402
2016-02-29 2016-02-25 6.075 2,400,411 +2,000 4.33% 14,582,770
2016-02-04 2016-02-02 6.150 2,398,411 -3,200 4.33% 14,750,504
2016-01-29 2016-01-27 6.450 2,401,611 +1,600 4.33% 15,490,681
2016-01-22 2016-01-20 6.225 2,400,011 +2,000 4.33% 14,940,348
2016-01-11 2016-01-07 6.675 2,398,011 +7,599 4.33% 16,007,023
2016-01-06 2016-01-04 7.275 2,390,412 +6,000 4.31% 17,390,573
2016-01-04 2015-12-29 7.650 2,384,412 -6,000 4.30% 18,241,093
2015-11-10 2015-11-06 7.800 2,390,412 -6,000 4.31% 18,645,563
2015-11-06 2015-11-04 7.500 2,396,412 -5,999 4.32% 17,973,427
2015-11-04 2015-11-02 7.275 2,402,411 +5,999 4.34% 17,477,867
2015-10-28 2015-10-26 7.650 2,396,412 +8,000 4.32% 18,332,895
2015-10-23 2015-10-20 7.800 2,388,412 +12,000 4.31% 18,629,962
2015-10-22 2015-10-19 8.100 2,376,412 +6,000 4.29% 19,249,298
2015-10-09 2015-10-07 7.950 2,370,412 +12,000 4.28% 18,845,128
2015-10-08 2015-10-06 7.500 2,358,412 -6,000 4.26% 17,688,421
2015-10-07 2015-10-05 7.500 2,364,412 -6,000 4.27% 17,733,422
2015-10-05 2015-09-30 7.425 2,370,412 +6,000 4.28% 17,600,639
2015-10-02 2015-09-29 7.200 2,364,412 +400 4.27% 17,024,085
2015-09-24 2015-09-22 7.500 2,364,012 +16,326 4.27% 17,730,422
2015-09-23 2015-09-21 7.800 2,347,686 +25,673 4.24% 18,312,294
2015-09-21 2015-09-17 7.650 2,322,013 -6,000 4.19% 17,763,732
2015-09-18 2015-09-16 7.950 2,328,013 +4,000 4.20% 18,508,050
2015-09-17 2015-09-15 7.950 2,324,013 +762,521 4.19% 18,476,249
2015-09-16 2015-09-14 8.400 1,561,492 +6,000 4.23% 13,116,778
2015-08-28 2015-08-26 7.950 1,555,492 +4,000 4.21% 12,366,393
2015-08-26 2015-08-24 9.750 1,551,492 +11,980 4.20% 15,127,330
2015-08-25 2015-08-21 12.600 1,539,512 +4,000 4.17% 19,398,214
2015-08-14 2015-08-12 16.500 1,535,512 -4,800 4.16% 25,336,422
2015-08-13 2015-08-11 14.800 1,540,312 +53,999 4.17% 22,797,044
2015-08-12 2015-08-10 14.685 1,486,313 -435,131 4.02% 21,825,986
2015-08-11 2015-08-07 14.569 1,921,444 +53,966 4.01% 27,993,561
2015-08-10 2015-08-06 14.916 1,867,478 +57,599 3.90% 27,855,123
2015-08-07 2015-08-05 10.406 1,809,879 +16,605 3.78% 18,834,406
2015-08-05 2015-08-03 10.985 1,793,274 +46,702 3.74% 19,698,363
2015-07-30 2015-07-28 10.522 1,746,572 +3,113 3.64% 18,377,556
2015-07-29 2015-07-27 12.025 1,743,459 +2,595 3.64% 20,965,487
2015-07-27 2015-07-23 15.032 1,740,864 +181,618 3.63% 26,167,852
2015-07-24 2015-07-22 14.916 1,559,246 +1,557 3.25% 23,257,564
2015-07-23 2015-07-21 16.072 1,557,689 +5,189 3.25% 25,035,452
2015-07-22 2015-07-20 13.413 1,552,500 -2,595 3.24% 20,823,296
2015-07-17 2015-07-15 10.406 1,555,095 +1,038 3.24% 16,183,010
2015-07-15 2015-07-13 12.025 1,554,057 +1,557 3.24% 18,687,885
2015-07-14 2015-07-10 10.985 1,552,500 +259,455 3.24% 17,053,562
2015-07-13 2015-07-09 10.638 1,293,045 +778,363 2.70% 13,755,024
2015-07-08 2015-07-06 10.753 514,682 -716,094 1.07% 5,534,544
2015-07-07 2015-07-03 13.181 1,230,776 -1,390,677 2.57% 16,223,470
2015-07-03 2015-06-30 16.997 2,621,453 +5,189 5.47% 44,557,343
2015-06-30 2015-06-26 17.575 2,616,264 +4,151 5.46% 45,981,701
2015-06-26 2015-06-24 17.575 2,612,113 +2,595 5.45% 45,908,746
2015-06-17 2015-06-15 18.847 2,609,518 -8,303 5.44% 49,182,181
2015-06-16 2015-06-12 19.194 2,617,821 +3,114 5.46% 50,246,743
2015-06-15 2015-06-11 18.385 2,614,707 +5 5.46% 48,070,654
2015-06-12 2015-06-10 18.038 2,614,702 +5,189 5.46% 47,163,571
2015-06-11 2015-06-09 18.732 2,609,513 -2,075 5.44% 48,880,356
2015-06-10 2015-06-08 19.310 2,611,588 +2,594 5.45% 50,429,076
2015-06-08 2015-06-04 20.929 2,608,994 +2,076 5.44% 54,602,375
2015-06-05 2015-06-03 20.003 2,606,918 +2,594 5.44% 52,147,483
2015-06-04 2015-06-02 20.813 2,604,324 -3,632 5.43% 54,203,508
2015-05-28 2015-05-26 20.929 2,607,956 -3,113 5.44% 54,580,651
2015-05-27 2015-05-22 20.813 2,611,069 +40,993 5.45% 54,343,891
2015-05-26 2015-05-21 20.119 2,570,076 +122,982 5.36% 51,707,685
2015-05-22 2015-05-20 17.575 2,447,094 +43,069 5.11% 43,008,482
2015-05-21 2015-05-19 18.385 2,404,025 +122,982 5.02% 44,197,325
2015-05-14 2015-05-12 21.507 2,281,043 -5,189 4.76% 49,057,600
2015-05-13 2015-05-11 18.616 2,286,232 +11,935 4.77% 42,560,435
2015-05-12 2015-05-08 17.344 2,274,297 +2,075 4.75% 39,445,577
2015-05-11 2015-05-07 16.997 2,272,222 +6,746 4.74% 38,621,397
2015-05-07 2015-05-05 18.732 2,265,476 +16,605 4.73% 42,435,992
2015-05-06 2015-05-04 21.275 2,248,871 -25,945 4.69% 47,845,626
2015-05-04 2015-04-29 22.547 2,274,816 -15,567 4.75% 51,290,952
2015-04-30 2015-04-28 21.622 2,290,383 +6,226 4.78% 49,523,302
2015-04-29 2015-04-27 20.235 2,284,157 -88,007 4.77% 46,219,355
2015-04-28 2015-04-24 16.072 2,372,164 +519 4.95% 38,125,837
2015-04-27 2015-04-23 15.494 2,371,645 -26,464 4.95% 36,746,363
2015-04-23 2015-04-21 11.100 2,398,109 +6,746 5.00% 26,619,508
2015-04-22 2015-04-20 9.944 2,391,363 +7,783 4.99% 23,779,561
2015-04-21 2015-04-17 10.522 2,383,580 +2,595 4.97% 25,080,200
2015-04-20 2015-04-16 10.522 2,380,985 +2,595 4.97% 25,052,896
2015-04-17 2015-04-15 10.869 2,378,390 +2,490 4.96% 25,850,610
2015-04-15 2015-04-13 10.869 2,375,900 +10,378 4.96% 25,823,547
2015-04-14 2015-04-10 10.406 2,365,522 -5,189 4.94% 24,616,674
2015-04-13 2015-04-09 8.903 2,370,711 -31 4.95% 21,107,132
2015-04-10 2015-04-08 8.672 2,370,742 -3,113 4.95% 20,559,163
2015-04-09 2015-04-02 8.210 2,373,855 -7,265 4.95% 19,488,231
2015-03-13 2015-03-11 8.441 2,381,120 -2,594 4.97% 20,098,517
2015-03-12 2015-03-10 9.019 2,383,714 +48,777 4.97% 21,498,523
2015-02-24 2015-02-18 9.250 2,334,937 +7,265 4.87% 21,598,572
2015-02-06 2015-02-04 8.094 2,327,672 -5,189 4.86% 18,839,948
2015-02-02 2015-01-29 8.325 2,332,861 -5,189 4.87% 19,421,432
2015-01-29 2015-01-27 8.672 2,338,050 +7,264 4.88% 20,275,657
2015-01-27 2015-01-23 8.094 2,330,786 +14,011 4.86% 18,865,152
2015-01-26 2015-01-22 8.210 2,316,775 +5,708 4.83% 19,019,631
2015-01-23 2015-01-21 8.672 2,311,067 +6,227 4.82% 20,041,659
2014-12-17 2014-12-15 6.244 2,304,840 -7,784 4.81% 14,391,114
2014-12-11 2014-12-09 6.591 2,312,624 +1,557 4.83% 15,241,923
2014-12-10 2014-12-08 6.591 2,311,067 +6,227 4.82% 15,231,661
2014-11-21 2014-11-19 6.244 2,304,840 -7,784 4.81% 14,391,114
2014-11-18 2014-11-14 6.591 2,312,624 -5,189 4.83% 15,241,923
2014-11-14 2014-11-12 6.938 2,317,813 -3,113 4.84% 16,080,129
2014-11-07 2014-11-05 6.822 2,320,926 +8,302 4.84% 15,833,364
2014-09-25 2014-09-23 7.631 2,312,624 +8,822 4.83% 17,648,542
2014-09-17 2014-09-15 8.672 2,303,802 -11,416 4.81% 19,978,657
2014-09-16 2014-09-12 7.400 2,315,218 -10,379 4.83% 17,132,934
2014-09-12 2014-09-10 6.822 2,325,597 -11,416 4.85% 15,865,229
2014-09-10 2014-09-05 6.938 2,337,013 -1,037 4.88% 16,213,331
2014-09-08 2014-09-04 6.822 2,338,050 -16,606 4.88% 15,950,184
2014-09-05 2014-09-03 7.053 2,354,656 -103 4.91% 16,607,994
2014-08-28 2014-08-26 6.938 2,354,759 -2,595 4.91% 16,336,446
2014-08-26 2014-08-22 7.169 2,357,354 -6,746 4.92% 16,899,598
2014-08-25 2014-08-21 7.516 2,364,100 +1,038 4.93% 17,768,022
2014-08-22 2014-08-20 7.747 2,363,062 +7,784 4.93% 18,306,689
2014-08-18 2014-08-14 6.938 2,355,278 -1,038 4.91% 16,340,047
2014-08-14 2014-08-12 7.285 2,356,316 +2,594 4.92% 17,164,611
2014-08-07 2014-08-05 6.591 2,353,722 -2,075 4.91% 15,512,790
2014-08-05 2014-08-01 7.285 2,355,797 -14,530 4.92% 17,160,830
2014-08-04 2014-07-31 7.169 2,370,327 +51,891 4.95% 16,992,600
2014-08-01 2014-07-30 7.631 2,318,436 +51,891 4.84% 17,692,896
2014-07-31 2014-07-29 8.210 2,266,545 +2,076 4.73% 18,607,266
2014-07-29 2014-07-25 7.631 2,264,469 +98,593 4.72% 17,281,053
2014-07-24 2014-07-22 7.169 2,165,876 +77,836 4.52% 15,526,914
2014-07-11 2014-07-09 5.666 2,088,040 +6,227 4.36% 11,830,273
2014-07-10 2014-07-08 6.013 2,081,813 +23,807 4.34% 12,517,135
2014-06-13 2014-06-11 5.377 2,058,006 -2,594 4.29% 11,065,205
2014-06-09 2014-06-05 4.741 2,060,600 -3,114 4.30% 9,768,715
2014-05-21 2014-05-19 4.509 2,063,714 +3,114 4.31% 9,306,235
2014-03-10 2014-03-06 4.914 2,060,600 -1,038 4.30% 10,126,107
2014-03-06 2014-03-04 4.914 2,061,638 -104 4.30% 10,131,208
2014-03-03 2014-02-27 4.972 2,061,742 +1,038 4.30% 10,250,915
2014-02-24 2014-02-20 5.203 2,060,704 +49,815 4.30% 10,722,301
2014-02-19 2014-02-17 4.799 2,010,889 -7,783 4.20% 9,649,306
2014-01-13 2014-01-09 5.030 2,018,672 -2,595 4.21% 10,153,479
2013-12-06 2013-12-04 4.972 2,021,267 +3 4.22% 10,049,675
2013-11-27 2013-11-25 5.145 2,021,264 +2,594 4.22% 10,400,230
2013-10-29 2013-10-25 5.088 2,018,670 -2,594 4.21% 10,270,176
2013-10-28 2013-10-24 5.145 2,021,264 +259,454 4.22% 10,400,230
2013-10-25 2013-10-23 5.145 1,761,810 +2,595 3.68% 9,065,233
2013-10-23 2013-10-21 5.203 1,759,215 -2,595 3.67% 9,153,587
2013-10-18 2013-10-16 4.972 1,761,810 +2,595 3.68% 8,759,663
2013-10-11 2013-10-09 5.145 1,759,215 +2,594 3.67% 9,051,880
2013-10-10 2013-10-08 5.608 1,756,621 +103,782 3.67% 9,850,986
2013-10-09 2013-10-07 5.550 1,652,839 +6,227 3.45% 9,173,428
2013-10-08 2013-10-04 5.319 1,646,612 +190,440 3.44% 8,758,082
2013-10-07 2013-10-03 5.608 1,456,172 +77,836 3.04% 8,166,092
2013-10-04 2013-10-02 6.013 1,378,336 +181,100 2.88% 8,287,400
2013-10-03 2013-09-30 5.088 1,197,236 -14,011 2.50% 6,091,052
2013-09-30 2013-09-26 4.509 1,211,247 +831,812 2.53% 5,462,069
2013-09-27 2013-09-25 4.509 379,435 -21,276 0.79% 1,711,047
2013-09-26 2013-09-24 4.799 400,711 +31,031 0.84% 1,922,823
2013-08-07 2013-08-05 4.220 369,680 -25,945 0.77% 1,560,194
2013-08-06 2013-08-02 4.220 395,625 +25,945 0.83% 1,669,692
2013-08-01 2013-07-30 4.336 369,680 -20,756 0.77% 1,602,939
2013-07-31 2013-07-29 4.047 390,436 +20,756 0.81% 1,580,075
2013-06-13 2013-06-10 4.625 369,680 +113,305 0.77% 1,709,802
2013-05-29 2013-05-27 3.989 256,375 -9,651 0.80% 1,022,715
2013-05-28 2013-05-24 4.105 266,026 -312 0.83% 1,091,974
2013-05-27 2013-05-23 4.220 266,338 -570 0.83% 1,124,051
2013-05-14 2013-05-10 4.676 266,908 -33,364 0.84% 1,248,189
2013-04-26 2013-04-24 5.242 300,272 +6 0.84% 1,573,955
2013-01-23 2013-01-21 8.531 300,266 +2 0.84% 2,561,484
2013-01-21 2013-01-17 8.120 300,264 -7,005 0.84% 2,438,023
2013-01-18 2013-01-16 7.195 307,269 +5,838 0.85% 2,210,671
2012-12-14 2012-12-12 5.139 301,431 +7 0.84% 1,549,049
2012-12-06 2012-12-04 5.139 301,424 -1,459 0.84% 1,549,013
2012-10-24 2012-10-19 6.783 302,883 -2,780,241 0.84% 2,054,595
2012-10-09 2012-10-05 7.400 3,083,124 +2,774,812 8.58% 22,815,545
2012-10-03 2012-09-27 8.633 308,312 +16,053 0.86% 2,661,810
2012-09-27 2012-09-25 8.839 292,259 +82,196 0.81% 2,583,293
2012-09-26 2012-09-24 8.839 210,063 +151,080 0.58% 1,856,758
2012-09-21 2012-09-19 7.708 58,983 -222 0.16% 454,669
2012-09-07 2012-09-05 6.475 59,205 +70 0.16% 383,360
2012-08-31 2012-08-29 5.961 59,135 +701 0.16% 352,517
2012-05-09 2012-05-07 9.764 58,434 +23 0.16% 570,554
2012-04-05 2012-04-02 10.689 58,411 +934 0.16% 624,360
2012-03-08 2012-03-06 11.717 57,477 -1,518 0.16% 673,451
2012-02-16 2012-02-14 13.156 58,995 -1,985 0.16% 776,127
2012-02-15 2012-02-13 12.847 60,980 -1,984 0.17% 783,438
2012-02-14 2012-02-10 13.361 62,964 +525 0.18% 841,285
2012-02-13 2012-02-09 14.286 62,439 +117 0.17% 892,027
2012-02-10 2012-02-08 12.231 62,322 +2,452 0.17% 762,247
2012-01-13 2012-01-11 11.409 59,870 -234 0.17% 683,030
2011-11-28 2011-11-24 11.820 60,104 -2,452 0.17% 710,409
2011-11-22 2011-11-18 13.978 62,556 +2,452 0.17% 874,410
2011-11-21 2011-11-17 14.800 60,104 -525 0.17% 889,556
2011-11-18 2011-11-16 15.109 60,629 -1,343 0.17% 916,020
2011-11-17 2011-11-15 15.725 61,972 +1,868 0.17% 974,528
2011-11-16 2011-11-14 16.239 60,104 -3,386 0.17% 976,040
2011-11-15 2011-11-11 15.725 63,490 +876 0.18% 998,399
2011-11-14 2011-11-10 15.109 62,614 +233 0.17% 946,011
2011-11-10 2011-11-08 17.575 62,381 -1,751 0.17% 1,096,367
2011-11-09 2011-11-07 18.500 64,132 +1,635 0.18% 1,186,464
2011-11-08 2011-11-04 19.014 62,497 +58 0.17% 1,188,333
2011-11-07 2011-11-03 16.445 62,439 +3,211 0.17% 1,026,794
2011-11-04 2011-11-02 17.267 59,228 -8,021 0.16% 1,022,689
2011-11-03 2011-11-01 15.725 67,249 +8,056 0.19% 1,057,510
2011-11-02 2011-10-31 17.884 59,193 -584 0.16% 1,058,588
2011-09-26 2011-09-22 10.381 59,777 -233 0.17% 620,530
2011-09-07 2011-09-05 12.231 60,010 +1,751 0.17% 733,969
2011-09-06 2011-09-02 11.409 58,259 +12 0.16% 664,651
2011-08-22 2011-08-18 15.006 58,247 -5 0.16% 874,045
2011-07-08 2011-07-06 22.509 58,252 -1,167 0.16% 1,311,180
2011-07-05 2011-06-30 23.228 59,419 -1,751 0.16% 1,380,197
2011-06-28 2011-06-24 24.153 61,170 +1,751 0.17% 1,477,453
2011-06-24 2011-06-22 25.489 59,419 -1,168 0.16% 1,514,553
2011-06-23 2011-06-21 25.078 60,587 -3,502 0.17% 1,519,416
2011-06-22 2011-06-20 21.378 64,089 +233 0.18% 1,370,106
2011-06-20 2011-06-16 25.695 63,856 +584 0.18% 1,640,775
2011-06-17 2011-06-15 32.376 63,272 +3,211 0.18% 2,048,469
2011-06-15 2011-06-13 35.973 60,061 +292 0.17% 2,160,568
2011-06-13 2011-06-09 45.737 59,769 -12,143 0.17% 2,733,653
2011-06-10 2011-06-08 54.473 71,912 +3,036 0.22% 3,917,280
2011-06-08 2011-06-03 56.529 68,876 +4,028 0.21% 3,893,480
2011-06-07 2011-06-02 53.445 64,848 +759 0.19% 3,465,830
2011-06-02 2011-05-31 51.390 64,089 -1,752 0.19% 3,293,524
2011-06-01 2011-05-30 51.390 65,841 -700 0.20% 3,383,559
2011-05-27 2011-05-25 51.390 66,541 +233 0.20% 3,419,532
2011-05-26 2011-05-24 53.445 66,308 +584 0.20% 3,543,861
2011-05-17 2011-05-13 57.557 65,724 +175 0.20% 3,782,852
2011-05-13 2011-05-11 61.462 65,549 -1,167 0.20% 4,028,790
2011-05-12 2011-05-09 60.438 66,716 +69 0.20% 4,032,174
2011-05-11 2011-05-06 59.414 66,647 -1,815 0.20% 3,959,733
2011-05-06 2011-05-04 53.267 68,462 +2,518 0.20% 3,646,785
2011-05-05 2011-05-03 53.267 65,944 -2,343 0.20% 3,512,658
2011-04-28 2011-04-26 55.316 68,287 +586 0.20% 3,777,366
2011-04-27 2011-04-21 56.340 67,701 -2,343 0.20% 3,814,302
2011-04-26 2011-04-20 57.365 70,044 +1,757 0.21% 4,018,059
2011-04-14 2011-04-12 61.462 68,287 +1,172 0.22% 4,197,073
2011-04-13 2011-04-11 62.487 67,115 -176 0.22% 4,193,790
2011-04-07 2011-04-04 61.462 67,291 +293 0.22% 4,135,857
2011-03-29 2011-03-25 60.438 66,998 +1,171 0.22% 4,049,218
2011-03-28 2011-03-24 62.487 65,827 +1,172 0.22% 4,113,308
2011-03-24 2011-03-22 60.438 64,655 +1,171 0.21% 3,907,612
2011-03-18 2011-03-16 63.511 63,484 +4,042 0.21% 4,031,933
2011-03-16 2011-03-14 67.608 59,442 +1,230 0.20% 4,018,784
2011-03-15 2011-03-11 70.682 58,212 -293 0.19% 4,114,517
2011-03-14 2011-03-10 70.682 58,505 -2,284 0.19% 4,135,227
2011-03-11 2011-03-09 65.560 60,789 -117 0.20% 3,985,311
2011-03-09 2011-03-07 66.584 60,906 +58 0.20% 4,055,372
2011-03-08 2011-03-04 68.633 60,848 +2,929 0.20% 4,176,172
2011-03-07 2011-03-03 68.633 57,919 -5,272 0.19% 3,975,147
2011-03-04 2011-03-02 69.657 63,191 +117 0.21% 4,401,710
2011-03-03 2011-03-01 70.682 63,074 +3,866 0.21% 4,458,171
2011-03-02 2011-02-28 71.706 59,208 -293 0.20% 4,245,567
2011-03-01 2011-02-25 72.730 59,501 -293 0.20% 4,327,528
2011-02-28 2011-02-24 67.608 59,794 +586 0.20% 4,042,582
2011-02-24 2011-02-22 71.706 59,208 -234 0.20% 4,245,567
2011-02-23 2011-02-21 71.706 59,442 -937 0.20% 4,262,346
2011-02-18 2011-02-16 75.803 60,379 -2,636 0.20% 4,576,937
2011-02-17 2011-02-15 76.828 63,015 +1,757 0.21% 4,841,306
2011-02-16 2011-02-14 78.877 61,258 +6,385 0.20% 4,831,821
2011-02-15 2011-02-11 77.852 54,873 -235 0.18% 4,271,984
2011-02-11 2011-02-09 73.755 55,108 +2,343 0.18% 4,064,475
2011-02-09 2011-02-07 73.755 52,765 -1,288 0.17% 3,891,668
2011-02-08 2011-02-02 72.730 54,053 +2,167 0.18% 3,931,293
2011-02-07 2011-01-31 62.487 51,886 -1,582 0.17% 3,242,181
2011-02-01 2011-01-28 61.462 53,468 -58 0.18% 3,286,264
2011-01-31 2011-01-27 59.414 53,526 +1,640 0.18% 3,180,168
2011-01-28 2011-01-26 61.462 51,886 -1,347 0.17% 3,189,031
2011-01-27 2011-01-25 62.487 53,233 -4,569 0.18% 3,326,351
2011-01-26 2011-01-24 61.462 57,802 +1,171 0.19% 3,552,642
2011-01-25 2011-01-21 60.438 56,631 +2,578 0.19% 3,422,658
2011-01-24 2011-01-20 64.535 54,053 -15,054 0.18% 3,488,331
2011-01-21 2011-01-19 67.608 69,107 -7,790 0.23% 4,672,220
2011-01-20 2011-01-18 72.730 76,897 +1,055 0.25% 5,592,745
2011-01-19 2011-01-17 75.803 75,842 -1,933 0.25% 5,749,086
2011-01-18 2011-01-14 78.877 77,775 -11,132 0.26% 6,134,625
2011-01-17 2011-01-13 79.901 88,907 +17,689 0.29% 7,103,753
2011-01-14 2011-01-12 81.950 71,218 -2,577 0.24% 5,836,293
2011-01-13 2011-01-11 78.877 73,795 +12,534 0.24% 5,820,696
2011-01-12 2011-01-10 78.877 61,261 -10,309 0.20% 4,832,058
2011-01-11 2011-01-07 76.828 71,570 +10,251 0.24% 5,498,568
2011-01-10 2011-01-06 76.828 61,319 +10,484 0.20% 4,711,006
2011-01-07 2011-01-05 76.828 50,835 -11,480 0.17% 3,905,543
2011-01-06 2011-01-04 75.803 62,315 -2,226 0.21% 4,723,692
2011-01-05 2011-01-03 76.828 64,541 +14,995 0.21% 4,958,545
2011-01-04 2010-12-31 76.828 49,546 -11,715 0.16% 3,806,512
2011-01-03 2010-12-29 55.316 61,261 +2,402 0.20% 3,388,716
2010-12-30 2010-12-28 68.633 58,859 +937 0.20% 4,039,661
2010-12-29 2010-12-24 70.682 57,922 -762 0.19% 4,094,020
2010-12-28 2010-12-22 98.340 58,684 -1,991 0.19% 5,770,962
2010-12-23 2010-12-21 100.388 60,675 -10,250 0.20% 6,091,064
2010-12-22 2010-12-20 102.437 70,925 +7,556 0.24% 7,265,352
2010-12-21 2010-12-17 103.461 63,369 +14,291 0.21% 6,556,250
2010-12-20 2010-12-16 98.340 49,078 -16,667 0.16% 4,826,312
2010-12-17 2010-12-15 87.072 65,745 +46 0.22% 5,724,518
2010-12-16 2010-12-14 87.072 65,699 +6,091 0.22% 5,720,513
2010-12-15 2010-12-13 88.096 59,608 -5,564 0.20% 5,251,221
2010-12-14 2010-12-10 89.120 65,172 +6,150 0.22% 5,808,147
2010-12-13 2010-12-09 88.096 59,022 +11,480 0.20% 5,199,597
2010-12-10 2010-12-08 91.169 47,542 -4,100 0.16% 4,334,358
2010-12-09 2010-12-07 94.242 51,642 +5,271 0.17% 4,866,852
2010-12-08 2010-12-06 95.267 46,371 +5,741 0.15% 4,417,603
2010-12-07 2010-12-03 93.218 40,630 +3,748 0.13% 3,787,438
2010-12-06 2010-12-02 96.291 36,882 -6,970 0.12% 3,551,400
2010-12-03 2010-12-01 93.218 43,852 +41,391 0.15% 4,087,785
2010-12-02 2010-11-30 88.096 2,461 -9,664 0.01% 216,804
2010-12-01 2010-11-29 88.096 12,125 -22,902 0.04% 1,068,163
2010-11-30 2010-11-26 82.974 35,027 +18,450 0.12% 2,906,332
2010-11-29 2010-11-25 85.023 16,577 -5,271 0.06% 1,409,423
2010-11-26 2010-11-24 80.925 21,848 +8,493 0.07% 1,768,056
2010-11-25 2010-11-23 75.803 13,355 -18,568 0.04% 1,012,355
2010-11-24 2010-11-22 76.828 31,923 +10,251 0.11% 2,452,575
2010-11-23 2010-11-19 76.828 21,672 -5,038 0.07% 1,665,013
2010-11-22 2010-11-18 78.877 26,710 -17,864 0.09% 2,106,793
2010-11-19 2010-11-17 74.779 44,574 +3,690 0.15% 3,333,203
2010-11-18 2010-11-16 81.950 40,884 +1,308 0.14% 3,350,431
2010-11-17 2010-11-15 83.998 39,576 -762 0.13% 3,324,322
2010-11-16 2010-11-12 82.974 40,338 -253 0.14% 3,347,007
2010-11-15 2010-11-11 85.023 40,591 -12,242 0.14% 3,451,160
2010-11-12 2010-11-10 81.950 52,833 +52,833 0.18% 4,329,648
2010-11-03 2010-11-01 60.438 0 -3,607
2010-10-29 2010-10-27 55.214 3,607 -32,466 0.01% 199,155
2010-10-28 2010-10-26 52.243 36,073 +3,709 0.13% 1,884,559
2010-10-27 2010-10-25 48.145 32,364 +4,881 0.12% 1,558,179
2010-10-26 2010-10-22 47.941 27,483 +3,515 0.10% 1,317,551
2010-10-25 2010-10-21 47.428 23,968 +11,909 0.09% 1,136,763
2010-10-22 2010-10-20 45.585 12,059 -16,986 0.04% 549,704
2010-10-21 2010-10-19 44.048 29,045 -8,200 0.10% 1,279,373
2010-10-20 2010-10-18 41.897 37,245 +11,129 0.13% 1,560,445
2010-10-19 2010-10-15 40.975 26,116 -2,734 0.09% 1,070,099
2010-10-18 2010-10-14 40.360 28,850 +8,005 0.10% 1,164,392
2010-10-15 2010-10-13 40.975 20,845 -6,443 0.07% 854,121
2010-10-14 2010-10-12 37.594 27,288 -15,814 0.10% 1,025,876
2010-10-13 2010-10-11 39.131 43,102 +15,229 0.15% 1,686,623
2010-10-12 2010-10-08 39.848 27,873 +15,229 0.10% 1,110,684
2010-10-11 2010-10-07 40.975 12,644 +390 0.05% 518,086
2010-10-08 2010-10-06 40.258 12,254 +703 0.04% 493,319
2010-10-07 2010-10-05 40.258 11,551 -6,443 0.04% 465,018
2010-10-06 2010-10-04 40.770 17,994 -14,604 0.06% 733,615
2010-10-05 2010-09-30 42.102 32,598 -1,757 0.12% 1,372,430
2010-10-04 2010-09-29 43.331 34,355 -8,396 0.13% 1,488,633
2010-09-30 2010-09-28 42.409 42,751 +17,182 0.16% 1,813,025
2010-09-29 2010-09-27 43.638 25,569 -4,296 0.09% 1,115,785
2010-09-28 2010-09-24 44.253 29,865 -294 0.11% 1,321,611
2010-09-27 2010-09-22 44.150 30,159 +13,862 0.13% 1,331,532
2010-09-24 2010-09-21 44.867 16,297 -1,171 0.07% 731,205
2010-09-22 2010-09-20 45.687 17,468 -6,443 0.08% 798,060
2010-09-21 2010-09-17 43.280 23,911 -5,467 0.11% 1,034,860
2010-09-20 2010-09-16 41.834 29,378 -25,420 0.13% 1,229,005
2010-09-17 2010-09-15 41.069 54,798 +10,350 0.20% 2,250,495
2010-09-16 2010-09-14 40.474 44,448 +10,820 0.16% 1,798,976
2010-09-15 2010-09-13 40.389 33,628 -14,113 0.12% 1,358,191
2010-09-14 2010-09-10 40.644 47,741 +10,349 0.17% 1,940,375
2010-09-13 2010-09-09 40.474 37,392 -1,882 0.14% 1,513,394
2010-09-10 2010-09-08 40.304 39,274 -11,525 0.14% 1,582,886
2010-09-09 2010-09-07 40.729 50,799 +17,406 0.19% 2,068,983
2010-09-08 2010-09-06 40.729 33,393 +1,646 0.12% 1,360,057
2010-09-07 2010-09-03 41.409 31,747 -24,227 0.12% 1,314,613
2010-09-06 2010-09-02 38.943 55,974 +15,524 0.21% 2,179,807
2010-09-03 2010-09-01 39.368 40,450 +7,057 0.15% 1,592,450
2010-09-02 2010-08-31 39.708 33,393 -25,474 0.12% 1,325,985
2010-09-01 2010-08-30 37.328 58,867 +14,348 0.22% 2,197,367
2010-08-31 2010-08-27 37.328 44,519 -7,056 0.17% 1,661,790
2010-08-30 2010-08-26 36.817 51,575 -10,115 0.19% 1,898,862
2010-08-27 2010-08-25 35.967 61,690 +18,347 0.23% 2,218,816
2010-08-26 2010-08-24 35.967 43,343 -21,875 0.16% 1,558,926
2010-08-25 2010-08-23 35.712 65,218 +24,227 0.25% 2,329,072
2010-08-24 2010-08-20 37.413 40,991 +10,115 0.15% 1,533,583
2010-08-23 2010-08-19 34.522 30,876 -4,470 0.12% 1,065,892
2010-08-20 2010-08-18 30.610 35,346 +3,799 0.13% 1,081,954
2010-08-19 2010-08-17 30.780 31,547 -4,234 0.12% 971,030
2010-08-18 2010-08-16 30.780 35,781 +5,881 0.13% 1,101,355
2010-08-17 2010-08-13 30.780 29,900 -19,523 0.11% 920,335
2010-08-16 2010-08-12 30.950 49,423 +23,051 0.19% 1,529,666
2010-08-13 2010-08-11 30.185 26,372 -15,524 0.10% 796,045
2010-08-12 2010-08-10 29.760 41,896 +10,115 0.16% 1,246,829
2010-08-11 2010-08-09 30.440 31,781 -4,469 0.12% 967,424
2010-08-10 2010-08-06 31.546 36,250 +7,287 0.14% 1,143,532
2010-08-09 2010-08-05 30.950 28,963 +15,524 0.11% 896,419
2010-08-06 2010-08-04 30.525 13,439 -9,173 0.05% 410,230
2010-08-05 2010-08-03 27.889 22,612 +9,173 0.09% 630,636
2010-08-04 2010-08-02 24.148 13,439 -9,408 0.06% 324,528
2010-08-03 2010-07-30 22.107 22,847 +9,408 0.09% 505,090
2010-07-26 2010-07-22 23.383 13,439 -6,586 0.06% 314,243
2010-07-23 2010-07-21 23.128 20,025 +6,586 0.08% 463,135
2010-07-20 2010-07-16 22.618 13,439 +6 0.06% 303,959
2010-07-14 2010-07-12 20.067 13,433 +470 0.06% 269,557
2010-06-23 2010-06-21 18.026 12,963 -23 0.05% 233,672
2010-03-26 2010-03-24 15.305 12,986 +5 0.05% 198,753
2010-02-10 2010-02-08 16.155 12,981 -1,176 0.05% 209,714
2010-02-02 2010-01-29 15.135 14,157 -6,116 0.06% 214,268
2010-01-29 2010-01-27 15.730 20,273 -8,938 0.08% 318,901
2010-01-26 2010-01-22 16.666 29,211 -17,641 0.12% 486,820
2010-01-21 2010-01-19 17.006 46,852 +9,879 0.19% 796,754
2010-01-20 2010-01-18 17.346 36,973 +28,931 0.15% 641,329
2010-01-12 2010-01-08 14.625 8,042 +24 0.03% 117,614
2009-12-03 2009-12-01 14.540 8,018 +23 0.03% 116,581
2009-11-17 2009-11-13 14.115 7,995 +3 0.03% 112,848
2009-11-11 2009-11-09 14.880 7,992 -470 0.03% 118,921
2009-11-10 2009-11-06 15.135 8,462 -470 0.04% 128,073
2009-10-22 2009-10-20 13.264 8,932 +14 0.04% 118,478
2009-10-20 2009-10-16 13.264 8,918 +1 0.04% 118,293
2009-09-14 2009-09-10 14.795 8,917 -1,176 0.04% 131,927
2009-08-10 2009-08-06 18.281 10,093 +1 0.05% 184,512
2009-08-04 2009-07-31 14.710 10,092 -3,057 0.05% 148,453
2009-07-30 2009-07-28 14.285 13,149 -1,176 0.06% 187,831
2009-07-29 2009-07-27 14.710 14,325 -1,177 0.07% 210,721
2009-06-25 2009-06-23 15.305 15,502 +2,353 0.07% 237,261
2009-06-24 2009-06-22 16.155 13,149 -4,705 0.06% 212,428
2009-06-23 2009-06-19 16.751 17,854 +2,352 0.08% 299,067
2009-05-14 2009-05-12 13.009 15,502 +271 0.07% 201,672
2009-03-24 2009-03-20 11.224 15,231 -1,882 0.07% 170,950
2009-03-20 2009-03-18 12.329 17,113 +3,528 0.08% 210,989
2009-03-19 2009-03-17 11.904 13,585 +4,705 0.06% 161,716
2009-02-13 2009-02-11 8.333 8,880 +269 0.04% 73,995
2009-01-19 2009-01-15 8.163 8,611 +118 0.04% 70,290
2008-12-18 2008-12-16 7.227 8,493 +24 0.04% 61,383
2008-06-25 2008-06-23 15.730 8,469 -37,405 0.04% 133,220
2008-06-11 2008-06-06 20.194 45,874 +36,699 0.22% 926,396
2008-06-02 2008-05-29 22.137 9,175 -692 0.04% 203,110
2008-05-15 2008-05-13 22.928 9,867 +379 0.04% 226,230
2008-03-17 2008-03-13 26.881 9,488 -6,577 0.04% 255,047
2008-03-03 2008-02-28 32.415 16,065 +16,065 0.07% 520,753
2007-06-26 2007-06-22 37.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top