History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 138 +0 0.00% 132
2025-10-13 2025-10-09 1.050 138 +0 0.00% 145
2025-10-10 2025-10-08 1.110 138 +0 0.00% 153
2025-10-09 2025-10-06 1.260 138 +0 0.00% 174
2025-10-08 2025-10-03 1.330 138 -6,000 0.00% 184
2025-10-06 2025-10-02 1.360 6,138 +6,000 0.01% 8,348
2022-06-02 2022-05-31 1.542 138 +14 0.00% 213
2022-03-02 2022-02-28 1.464 124 -16,111 0.00% 181
2021-05-14 2021-05-12 2.270 16,235 +2,332 0.02% 36,855
2021-02-10 2021-02-08 2.205 13,903 +13,797 0.02% 30,654
2021-01-21 2021-01-19 1.696 106 -4,369 0.00% 180
2020-09-07 2020-09-03 0.812 4,475 -3,142 0.01% 3,636
2020-07-13 2020-07-09 1.073 7,617 +7,436 0.01% 8,174
2020-06-04 2020-06-02 0.900 181 -4 0.00% 163
2020-01-22 2020-01-20 1.440 185 -9,200 0.00% 266
2020-01-16 2020-01-14 1.440 9,385 +9,200 0.02% 13,515
2019-07-03 2019-06-28 1.920 185 -400 0.00% 355
2018-07-11 2018-07-09 3.435 585 -1,200 0.00% 2,010
2017-02-06 2017-02-02 9.150 1,785 -7,200 0.00% 16,333
2016-08-15 2016-08-11 8.700 8,985 -6,000 0.02% 78,171
2016-07-26 2016-07-22 7.950 14,985 +13,200 0.03% 119,133
2016-04-05 2016-03-31 7.650 1,785 -5,600 0.00% 13,656
2016-04-01 2016-03-30 8.250 7,385 +5,600 0.01% 60,927
2016-01-11 2016-01-07 6.675 1,785 -23,999 0.00% 11,915
2015-11-12 2015-11-10 7.650 25,784 -7,600 0.05% 197,251
2015-11-06 2015-11-04 7.500 33,384 +7,600 0.06% 250,385
2015-11-04 2015-11-02 7.275 25,784 -8,000 0.05% 187,582
2015-10-22 2015-10-19 8.100 33,784 -42,666 0.06% 273,656
2015-10-09 2015-10-07 7.950 76,450 +6,800 0.14% 607,789
2015-09-22 2015-09-18 7.950 69,650 +24,000 0.13% 553,728
2015-09-21 2015-09-17 7.650 45,650 -26,399 0.08% 349,229
2015-09-18 2015-09-16 7.950 72,049 +70,263 0.13% 572,800
2015-09-14 2015-09-10 7.950 1,786 -3,200 0.00% 14,199
2015-09-11 2015-09-09 8.700 4,986 -1,199 0.01% 43,379
2015-09-10 2015-09-08 8.400 6,185 -3,600 0.02% 51,955
2015-09-08 2015-09-04 7.500 9,785 +6,799 0.03% 73,389
2015-09-07 2015-09-02 7.950 2,986 +1,200 0.01% 23,739
2015-08-31 2015-08-27 8.700 1,786 -2,400 0.00% 15,538
2015-08-28 2015-08-26 7.950 4,186 +2,400 0.01% 33,279
2015-08-12 2015-08-10 14.685 1,786 -530 0.00% 26,227
2015-08-11 2015-08-07 14.569 2,316 -6,227 0.00% 33,742
2015-08-10 2015-08-06 14.916 8,543 +6,227 0.02% 127,427
2015-07-22 2015-07-20 13.413 2,316 -5,708 0.00% 31,064
2015-07-20 2015-07-16 11.216 8,024 +5,708 0.02% 89,996
2015-07-10 2015-07-08 7.978 2,316 -5,189 0.00% 18,478
2015-07-06 2015-07-02 15.032 7,505 -259 0.02% 112,812
2015-05-29 2015-05-27 22.200 7,764 -623 0.02% 172,364
2015-05-28 2015-05-26 20.929 8,387 -7,783 0.02% 175,527
2015-05-27 2015-05-22 20.813 16,170 -10,379 0.03% 336,544
2015-05-26 2015-05-21 20.119 26,549 +10,379 0.06% 534,143
2015-05-12 2015-05-08 17.344 16,170 +7,783 0.03% 280,454
2015-05-11 2015-05-07 16.997 8,387 -10,378 0.02% 142,555
2015-05-06 2015-05-04 21.275 18,765 -2,595 0.04% 399,233
2015-04-30 2015-04-28 21.622 21,360 +16,606 0.04% 461,852
2015-04-29 2015-04-27 20.235 4,754 +1,556 0.01% 96,196
2015-04-28 2015-04-24 16.072 3,198 -4,670 0.01% 51,399
2015-04-27 2015-04-23 15.494 7,868 -3,113 0.02% 121,907
2015-04-23 2015-04-21 11.100 10,981 +7,783 0.02% 121,891
2015-04-15 2015-04-13 10.869 3,198 -12,972 0.01% 34,759
2015-04-14 2015-04-10 10.406 16,170 +12,972 0.03% 168,272
2015-02-23 2015-02-16 8.903 3,198 -3,632 0.01% 28,473
2015-02-09 2015-02-05 7.863 6,830 -7,784 0.01% 53,702
2015-01-26 2015-01-22 8.210 14,614 -7,783 0.03% 119,974
2015-01-23 2015-01-21 8.672 22,397 +7,783 0.05% 194,228
2015-01-22 2015-01-20 7.053 14,614 -8,302 0.03% 103,076
2014-12-05 2014-12-03 5.781 22,916 +10,378 0.05% 132,486
2014-11-18 2014-11-14 6.591 12,538 -19,200 0.03% 82,635
2014-11-11 2014-11-07 6.938 31,738 -3,113 0.07% 220,186
2014-11-07 2014-11-05 6.822 34,851 +3,113 0.07% 237,754
2014-11-05 2014-11-03 6.706 31,738 +8,303 0.07% 212,847
2014-09-26 2014-09-24 7.169 23,435 -2,595 0.05% 168,003
2014-09-17 2014-09-15 8.672 26,030 +2,595 0.05% 225,733
2014-08-08 2014-08-06 7.516 23,435 +519 0.05% 176,132
2014-07-31 2014-07-29 8.210 22,916 +519 0.05% 188,130
2014-07-24 2014-07-22 7.169 22,397 -10,897 0.05% 160,562
2014-07-23 2014-07-21 7.400 33,294 +10,897 0.07% 246,380
2014-07-22 2014-07-18 6.938 22,397 -5,189 0.05% 155,382
2014-07-21 2014-07-17 6.591 27,586 +5,189 0.06% 181,812
2014-06-12 2014-06-10 4.972 22,397 -7,265 0.05% 111,357
2014-06-09 2014-06-05 4.741 29,662 +7,265 0.06% 140,619
2014-04-29 2014-04-25 4.856 22,397 -1,557 0.05% 108,767
2014-04-17 2014-04-15 4.914 23,954 -5,708 0.05% 117,714
2014-02-25 2014-02-21 5.088 29,662 +1,557 0.06% 150,908
2014-02-24 2014-02-20 5.203 28,105 +19,199 0.06% 146,237
2014-01-29 2014-01-27 4.972 8,906 -8,302 0.02% 44,280
2013-12-09 2013-12-05 4.972 17,208 -5,708 0.04% 85,558
2013-12-02 2013-11-28 5.088 22,916 -3,633 0.05% 116,587
2013-11-29 2013-11-27 5.030 26,549 -519 0.06% 133,536
2013-11-28 2013-11-26 5.088 27,068 -3,113 0.06% 137,711
2013-11-27 2013-11-25 5.145 30,181 +3,113 0.06% 155,294
2013-11-05 2013-11-01 5.203 27,068 -20,756 0.06% 140,841
2013-11-01 2013-10-30 5.434 47,824 +20,756 0.10% 259,898
2013-10-08 2013-10-04 5.319 27,068 +5,190 0.06% 143,971
2013-10-07 2013-10-03 5.608 21,878 -5,190 0.05% 122,690
2013-10-04 2013-10-02 6.013 27,068 -4,670 0.06% 162,749
2013-10-03 2013-09-30 5.088 31,738 +9,860 0.07% 161,470
2013-09-24 2013-09-19 4.105 21,878 -3,114 0.05% 89,804
2013-09-13 2013-09-11 4.336 24,992 +3,114 0.05% 108,366
2013-08-19 2013-08-15 4.105 21,878 -14,092 0.05% 89,804
2013-08-12 2013-08-08 4.105 35,970 -2,076 0.08% 147,648
2013-08-06 2013-08-02 4.220 38,046 +4,151 0.08% 160,569
2013-07-31 2013-07-29 4.047 33,895 +1,557 0.07% 137,171
2013-07-30 2013-07-26 4.105 32,338 -8,302 0.07% 132,740
2013-07-23 2013-07-19 3.874 40,640 -9,341 0.08% 157,419
2013-07-19 2013-07-17 3.931 49,981 +25,427 0.10% 196,491
2013-07-18 2013-07-16 3.700 24,554 -1,557 0.05% 90,852
2013-07-08 2013-07-04 3.295 26,111 +5,708 0.05% 86,046
2013-06-27 2013-06-25 3.527 20,403 -22,313 0.04% 71,954
2013-06-26 2013-06-24 3.527 42,716 -76,280 0.09% 150,643
2013-06-18 2013-06-14 3.758 118,996 +2,076 0.25% 447,173
2013-06-13 2013-06-10 4.625 116,920 +99,579 0.24% 540,765
2013-06-07 2013-06-05 4.105 17,341 -11,935 0.05% 71,181
2013-06-03 2013-05-30 3.989 29,276 +12,972 0.09% 116,786
2013-05-31 2013-05-29 4.163 16,304 +7,265 0.05% 67,867
2013-05-22 2013-05-20 4.856 9,039 -5,189 0.03% 43,896
2013-05-16 2013-05-14 4.509 14,228 +4,151 0.04% 64,161
2013-05-15 2013-05-13 4.625 10,077 +519 0.03% 46,607
2013-05-14 2013-05-10 4.676 9,558 -1,195 0.03% 44,698
2013-05-13 2013-05-09 4.574 10,753 -103 0.03% 49,181
2013-04-29 2013-04-25 4.625 10,856 +1,168 0.03% 50,210
2013-04-26 2013-04-24 5.242 9,688 +194 0.03% 50,782
2012-11-29 2012-11-27 5.139 9,494 -6,810 0.03% 48,790
2012-10-24 2012-10-19 6.783 16,304 -149,073 0.05% 110,598
2012-10-09 2012-10-05 7.400 165,377 +148,839 0.46% 1,223,813
2012-09-24 2012-09-20 6.475 16,538 +59 0.05% 107,086
2012-09-21 2012-09-19 7.708 16,479 +175 0.05% 127,028
2012-07-23 2012-07-19 7.400 16,304 -5,604 0.05% 120,652
2012-06-19 2012-06-15 8.736 21,908 +5,604 0.06% 191,394
2012-04-19 2012-04-17 9.456 16,304 -1,168 0.05% 154,166
2012-04-17 2012-04-13 9.867 17,472 +59 0.05% 172,394
2012-04-05 2012-04-02 10.689 17,413 -6,714 0.05% 186,129
2012-03-26 2012-03-22 10.895 24,127 -3,386 0.07% 262,855
2012-03-12 2012-03-08 11.820 27,513 +2 0.08% 325,194
2012-03-05 2012-03-01 12.950 27,511 -117 0.08% 356,274
2012-02-21 2012-02-17 12.231 27,628 -292 0.08% 337,912
2012-02-13 2012-02-09 14.286 27,920 +292 0.08% 398,876
2012-02-01 2012-01-30 11.100 27,628 -117 0.08% 306,677
2012-01-31 2012-01-27 11.306 27,745 +117 0.08% 313,679
2012-01-30 2012-01-26 11.511 27,628 -117 0.08% 318,035
2012-01-27 2012-01-20 11.409 27,745 +117 0.08% 316,530
2012-01-26 2012-01-19 11.100 27,628 -175 0.08% 306,677
2012-01-20 2012-01-18 11.100 27,803 +175 0.08% 308,619
2012-01-19 2012-01-17 11.100 27,628 -175 0.08% 306,677
2012-01-18 2012-01-16 10.792 27,803 +175 0.08% 300,046
2012-01-17 2012-01-13 10.997 27,628 -175 0.08% 303,837
2012-01-12 2012-01-10 11.717 27,803 +175 0.08% 325,765
2012-01-10 2012-01-06 11.511 27,628 -584 0.08% 318,035
2012-01-09 2012-01-05 11.717 28,212 -117 0.08% 330,557
2012-01-05 2012-01-03 12.025 28,329 -175 0.08% 340,663
2012-01-04 2011-12-30 12.436 28,504 +175 0.08% 354,486
2012-01-03 2011-12-29 12.231 28,329 +117 0.08% 346,486
2011-12-29 2011-12-23 10.792 28,212 -233 0.08% 304,460
2011-12-23 2011-12-21 10.792 28,445 +116 0.08% 306,975
2011-12-22 2011-12-20 10.484 28,329 -175 0.08% 296,988
2011-12-21 2011-12-19 10.484 28,504 +117 0.08% 298,823
2011-12-20 2011-12-16 10.484 28,387 +175 0.08% 297,596
2011-12-14 2011-12-12 10.689 28,212 -117 0.08% 301,561
2011-12-13 2011-12-09 10.792 28,329 -116 0.08% 305,723
2011-12-12 2011-12-08 11.306 28,445 +233 0.08% 321,593
2011-12-09 2011-12-07 11.409 28,212 -175 0.08% 321,858
2011-12-08 2011-12-06 11.409 28,387 +58 0.08% 323,854
2011-12-07 2011-12-05 11.820 28,329 +117 0.08% 334,839
2011-12-05 2011-12-01 11.922 28,212 -58 0.08% 336,356
2011-12-02 2011-11-30 11.203 28,270 -59 0.08% 316,708
2011-12-01 2011-11-29 11.614 28,329 -58 0.08% 329,016
2011-11-30 2011-11-28 11.306 28,387 +58 0.08% 320,937
2011-11-29 2011-11-25 11.306 28,329 +117 0.08% 320,281
2011-11-25 2011-11-23 11.614 28,212 -408 0.08% 327,657
2011-11-24 2011-11-22 12.745 28,620 +350 0.08% 364,753
2011-11-23 2011-11-21 13.567 28,270 +58 0.08% 383,537
2011-11-21 2011-11-17 14.800 28,212 -117 0.08% 417,545
2011-11-18 2011-11-16 15.109 28,329 -58 0.08% 428,012
2011-11-17 2011-11-15 15.725 28,387 -175 0.08% 446,394
2011-11-16 2011-11-14 16.239 28,562 -58 0.08% 463,824
2011-11-14 2011-11-10 15.109 28,620 +408 0.08% 432,409
2011-11-11 2011-11-09 17.164 28,212 -292 0.08% 484,237
2011-11-10 2011-11-08 17.575 28,504 +8,056 0.08% 500,967
2011-11-09 2011-11-07 18.500 20,448 +117 0.06% 378,295
2011-11-08 2011-11-04 19.014 20,331 +7,122 0.06% 386,579
2011-11-02 2011-10-31 17.884 13,209 -19,556 0.04% 236,225
2011-10-21 2011-10-19 10.175 32,765 -175 0.09% 333,390
2011-10-20 2011-10-18 9.661 32,940 +175 0.09% 318,243
2011-10-17 2011-10-13 10.997 32,765 -7,998 0.09% 360,331
2011-10-14 2011-10-12 11.306 40,763 +7,939 0.11% 460,857
2011-10-13 2011-10-11 8.428 32,824 -233 0.09% 276,639
2011-10-12 2011-10-10 7.606 33,057 -467 0.09% 251,422
2011-10-11 2011-10-07 7.606 33,524 +117 0.09% 254,973
2011-09-26 2011-09-22 10.381 33,407 +175 0.09% 346,790
2011-09-23 2011-09-21 10.792 33,232 +233 0.09% 358,635
2011-09-22 2011-09-20 11.203 32,999 +234 0.09% 369,687
2011-09-21 2011-09-19 11.614 32,765 -117 0.09% 380,536
2011-09-20 2011-09-16 11.717 32,882 +117 0.09% 385,275
2011-09-19 2011-09-15 11.717 32,765 -409 0.09% 383,904
2011-09-16 2011-09-14 11.717 33,174 +234 0.09% 388,696
2011-09-15 2011-09-12 12.128 32,940 -117 0.09% 399,496
2011-09-14 2011-09-09 12.334 33,057 -58 0.09% 407,711
2011-09-12 2011-09-08 12.128 33,115 +350 0.09% 401,619
2011-09-08 2011-09-06 12.128 32,765 -5,196 0.09% 397,374
2011-09-07 2011-09-05 12.231 37,961 +4,670 0.11% 464,293
2011-09-06 2011-09-02 11.409 33,291 +234 0.09% 379,802
2011-09-05 2011-09-01 11.511 33,057 +467 0.09% 380,530
2011-08-09 2011-08-05 19.117 32,590 +292 0.09% 623,024
2011-08-04 2011-08-02 20.453 32,298 -1,168 0.09% 660,596
2011-08-03 2011-08-01 20.864 33,466 -175 0.09% 698,244
2011-08-02 2011-07-29 20.864 33,641 +117 0.09% 701,895
2011-08-01 2011-07-28 20.967 33,524 -59 0.09% 702,900
2011-07-29 2011-07-27 20.659 33,583 +117 0.09% 693,782
2011-07-25 2011-07-21 20.864 33,466 -117 0.09% 698,244
2011-07-22 2011-07-20 20.864 33,583 +59 0.09% 700,685
2011-07-21 2011-07-19 20.761 33,524 +58 0.09% 696,009
2011-07-18 2011-07-14 21.173 33,466 -584 0.09% 708,563
2011-07-15 2011-07-13 21.481 34,050 +176 0.09% 731,427
2011-07-14 2011-07-12 21.070 33,874 +350 0.09% 713,720
2011-07-13 2011-07-11 20.967 33,524 -234 0.09% 702,900
2011-07-12 2011-07-08 21.892 33,758 +117 0.09% 739,033
2011-07-11 2011-07-07 22.098 33,641 +117 0.09% 743,387
2011-07-08 2011-07-06 22.509 33,524 -117 0.09% 754,583
2011-07-07 2011-07-05 23.331 33,641 +117 0.09% 784,878
2011-07-06 2011-07-04 23.537 33,524 -59 0.09% 789,039
2011-07-05 2011-06-30 23.228 33,583 +59 0.09% 780,073
2011-07-04 2011-06-29 23.434 33,524 +58 0.09% 785,594
2011-06-30 2011-06-28 23.434 33,466 -1,518 0.09% 784,235
2011-06-29 2011-06-27 24.359 34,984 +16,696 0.10% 852,168
2011-06-28 2011-06-24 24.153 18,288 +4,379 0.05% 441,714
2011-06-27 2011-06-23 24.359 13,909 -59 0.04% 338,806
2011-06-24 2011-06-22 25.489 13,968 -4,553 0.04% 356,035
2011-06-23 2011-06-21 25.078 18,521 +58 0.05% 464,474
2011-06-22 2011-06-20 21.378 18,463 +4,203 0.05% 394,705
2011-06-21 2011-06-17 20.659 14,260 -175 0.04% 294,593
2011-06-20 2011-06-16 25.695 14,435 -20,957 0.04% 370,906
2011-06-17 2011-06-15 32.376 35,392 -44,017 0.10% 1,145,837
2011-06-15 2011-06-13 35.973 79,409 +59 0.22% 2,856,572
2011-06-14 2011-06-10 41.112 79,350 -292 0.22% 3,262,228
2011-06-13 2011-06-09 45.737 79,642 +9,924 0.23% 3,642,584
2011-06-10 2011-06-08 54.473 69,718 +58 0.21% 3,797,766
2011-06-08 2011-06-03 56.529 69,660 +55,459 0.21% 3,937,799
2011-06-07 2011-06-02 53.445 14,201 +5,837 0.04% 758,979
2011-06-03 2011-06-01 53.445 8,364 -1,167 0.03% 447,018
2011-06-02 2011-05-31 51.390 9,531 -58 0.03% 489,797
2011-06-01 2011-05-30 51.390 9,589 +58 0.03% 492,777
2011-05-30 2011-05-26 52.418 9,531 +992 0.03% 499,593
2011-05-26 2011-05-24 53.445 8,539 +175 0.03% 456,371
2011-05-25 2011-05-23 56.529 8,364 -233 0.03% 472,807
2011-05-24 2011-05-20 57.557 8,597 +233 0.03% 494,814
2011-05-12 2011-05-09 60.438 8,364 -145 0.03% 505,503
2011-05-11 2011-05-06 59.414 8,509 +118 0.03% 505,550
2011-04-19 2011-04-15 59.414 8,391 -59 0.03% 498,539
2011-04-18 2011-04-14 61.462 8,450 +59 0.03% 519,356
2011-04-07 2011-04-04 61.462 8,391 -410 0.03% 515,730
2011-03-23 2011-03-21 59.414 8,801 -59 0.03% 522,898
2011-03-22 2011-03-18 62.487 8,860 +59 0.03% 553,632
2011-03-21 2011-03-17 59.414 8,801 -469 0.03% 522,898
2011-03-18 2011-03-16 63.511 9,270 +58 0.03% 588,747
2011-03-17 2011-03-15 65.560 9,212 -1,230 0.03% 603,936
2011-03-15 2011-03-11 70.682 10,442 -58 0.03% 738,057
2011-03-14 2011-03-10 70.682 10,500 +1,699 0.03% 742,157
2011-03-02 2011-02-28 71.706 8,801 -59 0.03% 631,084
2011-03-01 2011-02-25 72.730 8,860 +59 0.03% 644,391
2011-02-18 2011-02-16 75.803 8,801 +410 0.03% 667,146
2011-02-01 2011-01-28 61.462 8,391 -49,592 0.03% 515,730
2011-01-31 2011-01-27 59.414 57,983 -176 0.19% 3,444,974
2011-01-28 2011-01-26 61.462 58,159 -117 0.19% 3,574,584
2011-01-21 2011-01-19 67.608 58,276 +762 0.19% 3,939,952
2011-01-17 2011-01-13 79.901 57,514 -937 0.19% 4,595,423
2011-01-13 2011-01-11 78.877 58,451 +292 0.19% 4,610,414
2011-01-11 2011-01-07 76.828 58,159 -2,928 0.19% 4,468,230
2011-01-10 2011-01-06 76.828 61,087 -4,335 0.20% 4,693,182
2011-01-07 2011-01-05 76.828 65,422 -1,757 0.22% 5,026,230
2010-12-30 2010-12-28 68.633 67,179 +58,573 0.22% 4,610,687
2010-12-29 2010-12-24 70.682 8,606 +995 0.03% 608,286
2010-12-23 2010-12-21 100.388 7,611 -43,987 0.03% 764,056
2010-12-22 2010-12-20 102.437 51,598 -54,590 0.17% 5,285,550
2010-12-21 2010-12-17 103.461 106,188 -24,542 0.35% 10,986,367
2010-12-20 2010-12-16 98.340 130,730 +644 0.43% 12,855,938
2010-12-16 2010-12-14 87.072 130,086 +176 0.43% 11,326,788
2010-12-13 2010-12-09 88.096 129,910 -4,100 0.43% 11,444,540
2010-12-10 2010-12-08 91.169 134,010 +176 0.44% 12,217,561
2010-12-08 2010-12-06 95.267 133,834 -28,115 0.44% 12,749,898
2010-12-03 2010-12-01 93.218 161,949 -17,572 0.54% 15,096,524
2010-12-02 2010-11-30 88.096 179,521 +117 0.60% 15,815,066
2010-11-30 2010-11-26 82.974 179,404 -5,857 0.59% 14,885,877
2010-11-22 2010-11-18 78.877 185,261 -2,929 0.62% 14,612,752
2010-11-12 2010-11-10 81.950 188,190 +188,190 0.64% 15,422,111
2010-11-03 2010-11-01 60.438 0 -20,381
2010-10-29 2010-10-27 55.214 20,381 -183,428 0.07% 1,125,308
2010-10-26 2010-10-22 47.941 203,809 -976 0.73% 9,770,718
2010-10-25 2010-10-21 47.428 204,785 -3,905 0.73% 9,712,621
2010-10-22 2010-10-20 45.585 208,690 -5,857 0.74% 9,513,032
2010-10-19 2010-10-15 40.975 214,547 +4,881 0.77% 8,791,029
2010-10-14 2010-10-12 37.594 209,666 -391 0.75% 7,882,271
2010-10-13 2010-10-11 39.131 210,057 -1,952 0.75% 8,219,735
2010-10-07 2010-10-05 40.258 212,009 +586 0.76% 8,535,012
2010-10-06 2010-10-04 40.770 211,423 +976 0.75% 8,619,709
2010-10-04 2010-09-29 43.331 210,447 -4,881 0.77% 9,118,857
2010-09-28 2010-09-24 44.253 215,328 +36,213 0.79% 9,528,873
2010-09-22 2010-09-20 45.687 179,115 -1,952 0.79% 8,183,218
2010-09-20 2010-09-16 41.834 181,067 -37,071 0.80% 7,574,791
2010-09-17 2010-09-15 41.069 218,138 +2,352 0.80% 8,958,693
2010-09-10 2010-09-08 40.304 215,786 -11,760 0.79% 8,696,967
2010-09-01 2010-08-30 37.328 227,546 +16,465 0.83% 8,493,759
2010-08-31 2010-08-27 37.328 211,081 -2,352 0.80% 7,879,159
2010-08-26 2010-08-24 35.967 213,433 -5,881 0.80% 7,676,587
2010-08-18 2010-08-16 30.780 219,314 +8,233 0.83% 6,750,581
2010-08-13 2010-08-11 30.185 211,081 +9,408 0.80% 6,371,530
2010-08-11 2010-08-09 30.440 201,673 -11,760 0.76% 6,138,991
2010-08-10 2010-08-06 31.546 213,433 -14,349 0.80% 6,732,893
2010-08-09 2010-08-05 30.950 227,782 +236 0.86% 7,049,966
2010-08-05 2010-08-03 27.889 227,546 +15,524 0.86% 6,346,134
2010-08-04 2010-08-02 24.148 212,022 +35,282 0.88% 5,119,947
2010-08-02 2010-07-29 21.767 176,740 -21,405 0.73% 3,847,167
2010-07-29 2010-07-27 22.107 198,145 +2,353 0.82% 4,380,490
2010-07-27 2010-07-23 22.958 195,792 -12,467 0.81% 4,494,951
2010-07-26 2010-07-22 23.383 208,259 -14,348 0.86% 4,869,705
2010-07-23 2010-07-21 23.128 222,607 +10,350 0.92% 5,148,420
2010-07-22 2010-07-20 22.193 212,257 -8,233 0.88% 4,710,519
2010-07-20 2010-07-16 22.618 220,490 +218,749 0.91% 4,986,970
2010-01-11 2010-01-07 14.540 1,741 -470 0.01% 25,314
2008-06-25 2008-06-23 15.730 2,211 -8,844 0.01% 34,780
2008-06-11 2008-06-06 20.194 11,055 +8,844 0.05% 223,249
2008-06-02 2008-05-29 22.137 2,211 -167 0.01% 48,946
2007-11-06 2007-11-02 52.181 2,378 -1,265 0.01% 124,086
2007-11-05 2007-11-01 51.390 3,643 +1,265 0.02% 187,215
2007-08-06 2007-08-02 58.110 2,378 +1,872 0.01% 138,187
2007-08-03 2007-08-01 62.064 506 +405 0.00% 31,404
2007-07-20 2007-07-18 88.154 101 +101 0.00% 8,904
2007-06-26 2007-06-22 37.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top