History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 1,822 | +0 | 0.00% | 1,749 |
| 2025-10-13 | 2025-10-09 | 1.050 | 1,822 | +0 | 0.00% | 1,913 |
| 2025-10-10 | 2025-10-08 | 1.110 | 1,822 | +0 | 0.00% | 2,022 |
| 2025-10-09 | 2025-10-06 | 1.260 | 1,822 | +0 | 0.00% | 2,296 |
| 2025-10-08 | 2025-10-03 | 1.330 | 1,822 | +0 | 0.00% | 2,423 |
| 2025-10-06 | 2025-10-02 | 1.360 | 1,822 | +0 | 0.00% | 2,478 |
| 2025-10-03 | 2025-09-30 | 0.950 | 1,822 | +0 | 0.00% | 1,731 |
| 2025-10-02 | 2025-09-29 | 0.860 | 1,822 | +0 | 0.00% | 1,567 |
| 2025-09-30 | 2025-09-26 | 0.860 | 1,822 | +0 | 0.00% | 1,567 |
| 2025-09-29 | 2025-09-25 | 0.880 | 1,822 | +0 | 0.00% | 1,603 |
| 2025-09-26 | 2025-09-24 | 0.880 | 1,822 | +0 | 0.00% | 1,603 |
| 2025-09-25 | 2025-09-23 | 0.880 | 1,822 | +0 | 0.00% | 1,603 |
| 2025-09-24 | 2025-09-22 | 0.880 | 1,822 | +0 | 0.00% | 1,603 |
| 2025-09-23 | 2025-09-19 | 0.880 | 1,822 | +0 | 0.00% | 1,603 |
| 2025-09-22 | 2025-09-18 | 0.880 | 1,822 | +0 | 0.00% | 1,603 |
| 2025-09-19 | 2025-09-17 | 0.880 | 1,822 | +0 | 0.00% | 1,603 |
| 2025-09-18 | 2025-09-16 | 0.880 | 1,822 | +0 | 0.00% | 1,603 |
| 2025-09-17 | 2025-09-15 | 0.920 | 1,822 | +0 | 0.00% | 1,676 |
| 2025-09-16 | 2025-09-12 | 0.940 | 1,822 | +0 | 0.00% | 1,713 |
| 2025-09-15 | 2025-09-11 | 1.030 | 1,822 | +0 | 0.00% | 1,877 |
| 2025-09-12 | 2025-09-10 | 0.950 | 1,822 | +0 | 0.00% | 1,731 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1,822 | +0 | 0.00% | 1,731 |
| 2025-09-10 | 2025-09-08 | 0.900 | 1,822 | +0 | 0.00% | 1,640 |
| 2025-09-09 | 2025-09-05 | 0.830 | 1,822 | +0 | 0.00% | 1,512 |
| 2025-09-08 | 2025-09-04 | 0.870 | 1,822 | +0 | 0.00% | 1,585 |
| 2025-09-05 | 2025-09-03 | 0.870 | 1,822 | +0 | 0.00% | 1,585 |
| 2025-09-04 | 2025-09-02 | 0.930 | 1,822 | +0 | 0.00% | 1,694 |
| 2025-09-03 | 2025-09-01 | 0.990 | 1,822 | +0 | 0.00% | 1,804 |
| 2025-09-02 | 2025-08-29 | 0.920 | 1,822 | +0 | 0.00% | 1,676 |
| 2025-09-01 | 2025-08-28 | 0.930 | 1,822 | +0 | 0.00% | 1,694 |
| 2025-08-29 | 2025-08-27 | 0.880 | 1,822 | +0 | 0.00% | 1,603 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1,822 | +0 | 0.00% | 1,603 |
| 2025-08-27 | 2025-08-25 | 0.900 | 1,822 | +0 | 0.00% | 1,640 |
| 2025-08-26 | 2025-08-22 | 0.900 | 1,822 | +0 | 0.00% | 1,640 |
| 2025-08-25 | 2025-08-21 | 0.900 | 1,822 | +0 | 0.00% | 1,640 |
| 2025-08-22 | 2025-08-20 | 0.900 | 1,822 | +0 | 0.00% | 1,640 |
| 2025-08-21 | 2025-08-19 | 0.870 | 1,822 | +0 | 0.00% | 1,585 |
| 2025-08-20 | 2025-08-18 | 0.870 | 1,822 | +0 | 0.00% | 1,585 |
| 2025-08-19 | 2025-08-15 | 0.920 | 1,822 | +0 | 0.00% | 1,676 |
| 2025-08-18 | 2025-08-14 | 0.940 | 1,822 | +0 | 0.00% | 1,713 |
| 2025-08-15 | 2025-08-13 | 0.970 | 1,822 | +0 | 0.00% | 1,767 |
| 2025-08-14 | 2025-08-12 | 0.960 | 1,822 | +0 | 0.00% | 1,749 |
| 2025-08-13 | 2025-08-11 | 1.050 | 1,822 | +0 | 0.00% | 1,913 |
| 2025-08-12 | 2025-08-08 | 1.050 | 1,822 | +0 | 0.00% | 1,913 |
| 2025-08-11 | 2025-08-07 | 1.050 | 1,822 | +0 | 0.00% | 1,913 |
| 2025-08-08 | 2025-08-06 | 1.060 | 1,822 | +0 | 0.00% | 1,931 |
| 2025-08-07 | 2025-08-05 | 1.060 | 1,822 | +0 | 0.00% | 1,931 |
| 2025-08-06 | 2025-08-04 | 1.060 | 1,822 | +0 | 0.00% | 1,931 |
| 2025-08-05 | 2025-08-01 | 1.040 | 1,822 | +0 | 0.00% | 1,895 |
| 2025-08-04 | 2025-07-31 | 1.050 | 1,822 | +0 | 0.00% | 1,913 |
| 2025-08-01 | 2025-07-30 | 1.050 | 1,822 | +0 | 0.00% | 1,913 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,822 | +0 | 0.00% | 1,877 |
| 2025-07-30 | 2025-07-28 | 1.030 | 1,822 | +0 | 0.00% | 1,877 |
| 2025-07-29 | 2025-07-25 | 1.020 | 1,822 | +0 | 0.00% | 1,858 |
| 2025-07-28 | 2025-07-24 | 1.050 | 1,822 | +0 | 0.00% | 1,913 |
| 2025-07-25 | 2025-07-23 | 1.110 | 1,822 | +0 | 0.00% | 2,022 |
| 2025-07-24 | 2025-07-22 | 1.080 | 1,822 | +0 | 0.00% | 1,968 |
| 2025-07-23 | 2025-07-21 | 1.050 | 1,822 | +0 | 0.00% | 1,913 |
| 2025-07-22 | 2025-07-18 | 1.100 | 1,822 | +0 | 0.00% | 2,004 |
| 2025-07-21 | 2025-07-17 | 1.100 | 1,822 | +0 | 0.00% | 2,004 |
| 2025-07-18 | 2025-07-16 | 1.120 | 1,822 | +0 | 0.00% | 2,041 |
| 2025-07-17 | 2025-07-15 | 1.200 | 1,822 | +0 | 0.00% | 2,186 |
| 2025-07-16 | 2025-07-14 | 1.280 | 1,822 | +0 | 0.00% | 2,332 |
| 2025-07-15 | 2025-07-11 | 1.380 | 1,822 | +0 | 0.00% | 2,514 |
| 2025-07-14 | 2025-07-10 | 1.100 | 1,822 | +0 | 0.00% | 2,004 |
| 2025-07-11 | 2025-07-09 | 1.150 | 1,822 | +0 | 0.00% | 2,095 |
| 2025-07-10 | 2025-07-08 | 1.120 | 1,822 | +0 | 0.00% | 2,041 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1,822 | +0 | 0.00% | 1,858 |
| 2025-07-08 | 2025-07-04 | 1.020 | 1,822 | +0 | 0.00% | 1,858 |
| 2025-07-07 | 2025-07-03 | 1.020 | 1,822 | +0 | 0.00% | 1,858 |
| 2025-07-04 | 2025-07-02 | 1.020 | 1,822 | +0 | 0.00% | 1,858 |
| 2025-07-03 | 2025-06-30 | 1.020 | 1,822 | +0 | 0.00% | 1,858 |
| 2025-07-02 | 2025-06-27 | 1.020 | 1,822 | +0 | 0.00% | 1,858 |
| 2025-06-30 | 2025-06-26 | 1.020 | 1,822 | +0 | 0.00% | 1,858 |
| 2025-06-27 | 2025-06-25 | 1.020 | 1,822 | +0 | 0.00% | 1,858 |
| 2025-06-26 | 2025-06-24 | 0.840 | 1,822 | +0 | 0.00% | 1,530 |
| 2025-06-25 | 2025-06-23 | 0.820 | 1,822 | +0 | 0.00% | 1,494 |
| 2025-06-24 | 2025-06-20 | 0.820 | 1,822 | +0 | 0.00% | 1,494 |
| 2025-06-23 | 2025-06-19 | 0.960 | 1,822 | +0 | 0.00% | 1,749 |
| 2025-06-20 | 2025-06-18 | 0.960 | 1,822 | +0 | 0.00% | 1,749 |
| 2025-06-19 | 2025-06-17 | 1.000 | 1,822 | +0 | 0.00% | 1,822 |
| 2025-06-18 | 2025-06-16 | 1.000 | 1,822 | +0 | 0.00% | 1,822 |
| 2025-06-17 | 2025-06-13 | 1.000 | 1,822 | +0 | 0.00% | 1,822 |
| 2025-06-16 | 2025-06-12 | 1.000 | 1,822 | +0 | 0.00% | 1,822 |
| 2025-06-13 | 2025-06-11 | 1.020 | 1,822 | +0 | 0.00% | 1,858 |
| 2025-06-12 | 2025-06-10 | 1.050 | 1,822 | +0 | 0.00% | 1,913 |
| 2025-06-11 | 2025-06-09 | 1.050 | 1,822 | +0 | 0.00% | 1,913 |
| 2025-06-10 | 2025-06-06 | 1.050 | 1,822 | +0 | 0.00% | 1,913 |
| 2025-06-09 | 2025-06-05 | 1.050 | 1,822 | +0 | 0.00% | 1,913 |
| 2025-06-06 | 2025-06-04 | 1.050 | 1,822 | +0 | 0.00% | 1,913 |
| 2025-06-05 | 2025-06-03 | 1.050 | 1,822 | +0 | 0.00% | 1,913 |
| 2025-06-04 | 2025-06-02 | 1.050 | 1,822 | +0 | 0.00% | 1,913 |
| 2025-06-03 | 2025-05-30 | 1.050 | 1,822 | +0 | 0.00% | 1,913 |
| 2025-06-02 | 2025-05-29 | 1.050 | 1,822 | +0 | 0.00% | 1,913 |
| 2025-05-30 | 2025-05-28 | 1.060 | 1,822 | +0 | 0.00% | 1,931 |
| 2025-05-29 | 2025-05-27 | 1.100 | 1,822 | +0 | 0.00% | 2,004 |
| 2025-05-28 | 2025-05-26 | 1.080 | 1,822 | +0 | 0.00% | 1,968 |
| 2025-05-27 | 2025-05-23 | 0.990 | 1,822 | +0 | 0.00% | 1,804 |
| 2025-05-26 | 2025-05-22 | 0.990 | 1,822 | +0 | 0.00% | 1,804 |
| 2025-05-23 | 2025-05-21 | 0.990 | 1,822 | +0 | 0.00% | 1,804 |
| 2025-05-22 | 2025-05-20 | 0.990 | 1,822 | +0 | 0.00% | 1,804 |
| 2025-05-21 | 2025-05-19 | 0.980 | 1,822 | +0 | 0.00% | 1,786 |
| 2025-05-20 | 2025-05-16 | 0.980 | 1,822 | +0 | 0.00% | 1,786 |
| 2025-05-19 | 2025-05-15 | 0.980 | 1,822 | +0 | 0.00% | 1,786 |
| 2025-05-16 | 2025-05-14 | 1.150 | 1,822 | +0 | 0.00% | 2,095 |
| 2025-05-15 | 2025-05-13 | 1.180 | 1,822 | +0 | 0.00% | 2,150 |
| 2025-05-14 | 2025-05-12 | 1.190 | 1,822 | +0 | 0.00% | 2,168 |
| 2025-05-13 | 2025-05-09 | 1.040 | 1,822 | +0 | 0.00% | 1,895 |
| 2025-05-12 | 2025-05-08 | 1.220 | 1,822 | +0 | 0.00% | 2,223 |
| 2025-05-09 | 2025-05-07 | 1.020 | 1,822 | +0 | 0.00% | 1,858 |
| 2025-05-08 | 2025-05-06 | 1.260 | 1,822 | +0 | 0.00% | 2,296 |
| 2025-05-07 | 2025-05-02 | 1.050 | 1,822 | +0 | 0.00% | 1,913 |
| 2025-05-06 | 2025-04-30 | 0.850 | 1,822 | +0 | 0.00% | 1,549 |
| 2025-05-02 | 2025-04-29 | 0.700 | 1,822 | +0 | 0.00% | 1,275 |
| 2025-04-30 | 2025-04-28 | 0.600 | 1,822 | +0 | 0.00% | 1,093 |
| 2025-04-29 | 2025-04-25 | 0.600 | 1,822 | +0 | 0.00% | 1,093 |
| 2025-04-28 | 2025-04-24 | 0.600 | 1,822 | +0 | 0.00% | 1,093 |
| 2025-04-25 | 2025-04-23 | 0.600 | 1,822 | +0 | 0.00% | 1,093 |
| 2025-04-24 | 2025-04-22 | 0.600 | 1,822 | +0 | 0.00% | 1,093 |
| 2025-04-23 | 2025-04-17 | 0.600 | 1,822 | +0 | 0.00% | 1,093 |
| 2025-04-22 | 2025-04-16 | 0.700 | 1,822 | +0 | 0.00% | 1,275 |
| 2025-04-17 | 2025-04-15 | 0.700 | 1,822 | +0 | 0.00% | 1,275 |
| 2025-04-16 | 2025-04-14 | 0.780 | 1,822 | +0 | 0.00% | 1,421 |
| 2025-04-15 | 2025-04-11 | 0.780 | 1,822 | +0 | 0.00% | 1,421 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,822 | +0 | 0.00% | 1,421 |
| 2025-04-11 | 2025-04-09 | 0.780 | 1,822 | +0 | 0.00% | 1,421 |
| 2025-04-10 | 2025-04-08 | 0.780 | 1,822 | +0 | 0.00% | 1,421 |
| 2025-04-09 | 2025-04-07 | 0.780 | 1,822 | +0 | 0.00% | 1,421 |
| 2025-04-08 | 2025-04-03 | 0.780 | 1,822 | +0 | 0.00% | 1,421 |
| 2025-04-07 | 2025-04-02 | 0.850 | 1,822 | +0 | 0.00% | 1,549 |
| 2025-04-03 | 2025-04-01 | 0.850 | 1,822 | +0 | 0.00% | 1,549 |
| 2025-04-02 | 2025-03-31 | 0.850 | 1,822 | +0 | 0.00% | 1,549 |
| 2025-04-01 | 2025-03-28 | 0.850 | 1,822 | +0 | 0.00% | 1,549 |
| 2025-03-31 | 2025-03-27 | 0.850 | 1,822 | +0 | 0.00% | 1,549 |
| 2025-03-28 | 2025-03-26 | 0.850 | 1,822 | +0 | 0.00% | 1,549 |
| 2025-03-27 | 2025-03-25 | 0.850 | 1,822 | +0 | 0.00% | 1,549 |
| 2025-03-26 | 2025-03-24 | 0.850 | 1,822 | +0 | 0.00% | 1,549 |
| 2025-03-25 | 2025-03-21 | 0.850 | 1,822 | +0 | 0.00% | 1,549 |
| 2025-03-24 | 2025-03-20 | 1.010 | 1,822 | +0 | 0.00% | 1,840 |
| 2025-03-21 | 2025-03-19 | 1.010 | 1,822 | +0 | 0.00% | 1,840 |
| 2025-03-20 | 2025-03-18 | 1.010 | 1,822 | +0 | 0.00% | 1,840 |
| 2025-03-19 | 2025-03-17 | 1.000 | 1,822 | +0 | 0.00% | 1,822 |
| 2025-03-18 | 2025-03-14 | 1.030 | 1,822 | +0 | 0.00% | 1,877 |
| 2025-03-17 | 2025-03-13 | 1.080 | 1,822 | +0 | 0.00% | 1,968 |
| 2025-03-14 | 2025-03-12 | 1.030 | 1,822 | +0 | 0.00% | 1,877 |
| 2025-03-13 | 2025-03-11 | 1.030 | 1,822 | +0 | 0.00% | 1,877 |
| 2025-03-12 | 2025-03-10 | 1.110 | 1,822 | +0 | 0.00% | 2,022 |
| 2025-03-11 | 2025-03-07 | 1.160 | 1,822 | +0 | 0.00% | 2,114 |
| 2025-03-10 | 2025-03-06 | 1.150 | 1,822 | +0 | 0.00% | 2,095 |
| 2025-03-07 | 2025-03-05 | 1.170 | 1,822 | +0 | 0.00% | 2,132 |
| 2025-03-06 | 2025-03-04 | 1.080 | 1,822 | +0 | 0.00% | 1,968 |
| 2025-03-05 | 2025-03-03 | 1.080 | 1,822 | +0 | 0.00% | 1,968 |
| 2025-03-04 | 2025-02-28 | 1.230 | 1,822 | +0 | 0.00% | 2,241 |
| 2025-03-03 | 2025-02-27 | 1.260 | 1,822 | +0 | 0.00% | 2,296 |
| 2025-02-28 | 2025-02-26 | 1.290 | 1,822 | +0 | 0.00% | 2,350 |
| 2025-02-27 | 2025-02-25 | 1.100 | 1,822 | +0 | 0.00% | 2,004 |
| 2025-02-26 | 2025-02-24 | 1.100 | 1,822 | +0 | 0.00% | 2,004 |
| 2025-02-25 | 2025-02-21 | 0.970 | 1,822 | +0 | 0.00% | 1,767 |
| 2025-02-24 | 2025-02-20 | 0.940 | 1,822 | +0 | 0.00% | 1,713 |
| 2025-02-21 | 2025-02-19 | 0.820 | 1,822 | +0 | 0.00% | 1,494 |
| 2025-02-20 | 2025-02-18 | 0.500 | 1,822 | +0 | 0.00% | 911 |
| 2025-02-19 | 2025-02-17 | 0.395 | 1,822 | +0 | 0.00% | 720 |
| 2025-02-18 | 2025-02-14 | 0.430 | 1,822 | +0 | 0.00% | 783 |
| 2025-02-17 | 2025-02-13 | 0.500 | 1,822 | +0 | 0.00% | 911 |
| 2025-02-14 | 2025-02-12 | 0.500 | 1,822 | +0 | 0.00% | 911 |
| 2025-02-13 | 2025-02-11 | 0.500 | 1,822 | +0 | 0.00% | 911 |
| 2025-02-12 | 2025-02-10 | 0.500 | 1,822 | +0 | 0.00% | 911 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,822 | +0 | 0.00% | 947 |
| 2025-02-10 | 2025-02-06 | 0.520 | 1,822 | +0 | 0.00% | 947 |
| 2025-02-07 | 2025-02-05 | 0.500 | 1,822 | +0 | 0.00% | 911 |
| 2025-02-06 | 2025-02-04 | 0.500 | 1,822 | +0 | 0.00% | 911 |
| 2025-02-05 | 2025-02-03 | 0.500 | 1,822 | +0 | 0.00% | 911 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1,822 | +0 | 0.00% | 911 |
| 2025-02-03 | 2025-01-24 | 0.500 | 1,822 | +0 | 0.00% | 911 |
| 2025-01-27 | 2025-01-23 | 0.490 | 1,822 | +0 | 0.00% | 893 |
| 2025-01-24 | 2025-01-22 | 0.500 | 1,822 | +0 | 0.00% | 911 |
| 2025-01-23 | 2025-01-21 | 0.500 | 1,822 | +0 | 0.00% | 911 |
| 2025-01-22 | 2025-01-20 | 0.500 | 1,822 | +0 | 0.00% | 911 |
| 2025-01-21 | 2025-01-17 | 0.500 | 1,822 | +0 | 0.00% | 911 |
| 2025-01-20 | 2025-01-16 | 0.500 | 1,822 | +0 | 0.00% | 911 |
| 2025-01-17 | 2025-01-15 | 0.500 | 1,822 | +0 | 0.00% | 911 |
| 2025-01-16 | 2025-01-14 | 0.500 | 1,822 | +0 | 0.00% | 911 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1,822 | +0 | 0.00% | 911 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,822 | +0 | 0.00% | 911 |
| 2025-01-13 | 2025-01-09 | 0.540 | 1,822 | +0 | 0.00% | 984 |
| 2025-01-10 | 2025-01-08 | 0.540 | 1,822 | +0 | 0.00% | 984 |
| 2025-01-09 | 2025-01-07 | 0.540 | 1,822 | +0 | 0.00% | 984 |
| 2025-01-08 | 2025-01-06 | 0.540 | 1,822 | +0 | 0.00% | 984 |
| 2025-01-07 | 2025-01-03 | 0.540 | 1,822 | +0 | 0.00% | 984 |
| 2025-01-06 | 2025-01-02 | 0.500 | 1,822 | +0 | 0.00% | 911 |
| 2025-01-03 | 2024-12-31 | 0.520 | 1,822 | +0 | 0.00% | 947 |
| 2025-01-02 | 2024-12-27 | 0.520 | 1,822 | +0 | 0.00% | 947 |
| 2024-12-30 | 2024-12-24 | 0.520 | 1,822 | +0 | 0.00% | 947 |
| 2024-12-27 | 2024-12-20 | 0.520 | 1,822 | +0 | 0.00% | 947 |
| 2024-12-23 | 2024-12-19 | 0.520 | 1,822 | +0 | 0.00% | 947 |
| 2024-12-20 | 2024-12-18 | 0.520 | 1,822 | +0 | 0.00% | 947 |
| 2024-12-19 | 2024-12-17 | 0.560 | 1,822 | +0 | 0.00% | 1,020 |
| 2024-12-18 | 2024-12-16 | 0.560 | 1,822 | +0 | 0.00% | 1,020 |
| 2024-12-17 | 2024-12-13 | 0.560 | 1,822 | +0 | 0.00% | 1,020 |
| 2024-12-16 | 2024-12-12 | 0.560 | 1,822 | +0 | 0.00% | 1,020 |
| 2024-12-13 | 2024-12-11 | 0.560 | 1,822 | +0 | 0.00% | 1,020 |
| 2024-12-12 | 2024-12-10 | 0.560 | 1,822 | +0 | 0.00% | 1,020 |
| 2024-12-11 | 2024-12-09 | 0.560 | 1,822 | +0 | 0.00% | 1,020 |
| 2024-12-10 | 2024-12-06 | 0.570 | 1,822 | +0 | 0.00% | 1,039 |
| 2024-12-09 | 2024-12-05 | 0.570 | 1,822 | +0 | 0.00% | 1,039 |
| 2024-12-06 | 2024-12-04 | 0.570 | 1,822 | +0 | 0.00% | 1,039 |
| 2024-12-05 | 2024-12-03 | 0.570 | 1,822 | +0 | 0.00% | 1,039 |
| 2024-12-04 | 2024-12-02 | 0.570 | 1,822 | +0 | 0.00% | 1,039 |
| 2024-12-03 | 2024-11-29 | 0.570 | 1,822 | +0 | 0.00% | 1,039 |
| 2024-12-02 | 2024-11-28 | 0.570 | 1,822 | +0 | 0.00% | 1,039 |
| 2024-11-29 | 2024-11-27 | 0.570 | 1,822 | +0 | 0.00% | 1,039 |
| 2024-11-28 | 2024-11-26 | 0.570 | 1,822 | +0 | 0.00% | 1,039 |
| 2024-11-27 | 2024-11-25 | 0.610 | 1,822 | +0 | 0.00% | 1,111 |
| 2024-11-26 | 2024-11-22 | 0.610 | 1,822 | +0 | 0.00% | 1,111 |
| 2024-11-25 | 2024-11-21 | 0.650 | 1,822 | +0 | 0.00% | 1,184 |
| 2024-11-22 | 2024-11-20 | 0.670 | 1,822 | +0 | 0.00% | 1,221 |
| 2024-11-21 | 2024-11-19 | 0.670 | 1,822 | +0 | 0.00% | 1,221 |
| 2024-11-20 | 2024-11-18 | 0.670 | 1,822 | +0 | 0.00% | 1,221 |
| 2024-11-19 | 2024-11-15 | 0.670 | 1,822 | +0 | 0.00% | 1,221 |
| 2024-11-18 | 2024-11-14 | 0.670 | 1,822 | +0 | 0.00% | 1,221 |
| 2024-11-15 | 2024-11-13 | 0.670 | 1,822 | +0 | 0.00% | 1,221 |
| 2024-11-14 | 2024-11-12 | 0.670 | 1,822 | +0 | 0.00% | 1,221 |
| 2024-11-13 | 2024-11-11 | 0.660 | 1,822 | +0 | 0.00% | 1,203 |
| 2024-11-12 | 2024-11-08 | 0.660 | 1,822 | +0 | 0.00% | 1,203 |
| 2024-11-11 | 2024-11-07 | 0.660 | 1,822 | +0 | 0.00% | 1,203 |
| 2024-11-08 | 2024-11-06 | 0.660 | 1,822 | +0 | 0.00% | 1,203 |
| 2024-11-07 | 2024-11-05 | 0.660 | 1,822 | +0 | 0.00% | 1,203 |
| 2024-11-06 | 2024-11-04 | 0.670 | 1,822 | +0 | 0.00% | 1,221 |
| 2024-11-05 | 2024-11-01 | 0.670 | 1,822 | +0 | 0.00% | 1,221 |
| 2024-11-04 | 2024-10-31 | 0.670 | 1,822 | +0 | 0.00% | 1,221 |
| 2024-11-01 | 2024-10-30 | 0.670 | 1,822 | +0 | 0.00% | 1,221 |
| 2024-10-31 | 2024-10-29 | 0.690 | 1,822 | +0 | 0.00% | 1,257 |
| 2024-10-30 | 2024-10-28 | 0.700 | 1,822 | +0 | 0.00% | 1,275 |
| 2024-10-29 | 2024-10-25 | 0.700 | 1,822 | +0 | 0.00% | 1,275 |
| 2024-10-28 | 2024-10-24 | 0.700 | 1,822 | +0 | 0.00% | 1,275 |
| 2024-10-25 | 2024-10-23 | 0.840 | 1,822 | +0 | 0.00% | 1,530 |
| 2024-10-24 | 2024-10-22 | 0.840 | 1,822 | +0 | 0.00% | 1,530 |
| 2024-10-23 | 2024-10-21 | 0.860 | 1,822 | +0 | 0.00% | 1,567 |
| 2024-10-22 | 2024-10-18 | 0.880 | 1,822 | +0 | 0.00% | 1,603 |
| 2024-10-21 | 2024-10-17 | 0.880 | 1,822 | +0 | 0.00% | 1,603 |
| 2024-10-18 | 2024-10-16 | 0.880 | 1,822 | +0 | 0.00% | 1,603 |
| 2024-10-17 | 2024-10-15 | 0.880 | 1,822 | +0 | 0.00% | 1,603 |
| 2024-10-16 | 2024-10-14 | 0.890 | 1,822 | +0 | 0.00% | 1,622 |
| 2024-10-15 | 2024-10-10 | 0.890 | 1,822 | +0 | 0.00% | 1,622 |
| 2024-10-14 | 2024-10-09 | 0.860 | 1,822 | +0 | 0.00% | 1,567 |
| 2024-10-10 | 2024-10-08 | 0.860 | 1,822 | +0 | 0.00% | 1,567 |
| 2024-10-09 | 2024-10-07 | 1.170 | 1,822 | +0 | 0.00% | 2,132 |
| 2024-10-08 | 2024-10-04 | 0.970 | 1,822 | +0 | 0.00% | 1,767 |
| 2024-10-07 | 2024-10-03 | 0.860 | 1,822 | +0 | 0.00% | 1,567 |
| 2024-10-04 | 2024-10-02 | 0.800 | 1,822 | +0 | 0.00% | 1,458 |
| 2024-10-03 | 2024-09-30 | 0.750 | 1,822 | +0 | 0.00% | 1,366 |
| 2024-10-02 | 2024-09-27 | 0.610 | 1,822 | +0 | 0.00% | 1,111 |
| 2024-09-30 | 2024-09-26 | 0.600 | 1,822 | +0 | 0.00% | 1,093 |
| 2024-09-27 | 2024-09-25 | 0.620 | 1,822 | +0 | 0.00% | 1,130 |
| 2024-09-26 | 2024-09-24 | 0.660 | 1,822 | +0 | 0.00% | 1,203 |
| 2024-09-25 | 2024-09-23 | 0.700 | 1,822 | +0 | 0.00% | 1,275 |
| 2024-09-24 | 2024-09-20 | 0.700 | 1,822 | +0 | 0.00% | 1,275 |
| 2024-09-23 | 2024-09-19 | 0.700 | 1,822 | +0 | 0.00% | 1,275 |
| 2024-09-20 | 2024-09-17 | 0.700 | 1,822 | +0 | 0.00% | 1,275 |
| 2024-09-19 | 2024-09-16 | 0.700 | 1,822 | +0 | 0.00% | 1,275 |
| 2024-09-17 | 2024-09-13 | 0.700 | 1,822 | +0 | 0.00% | 1,275 |
| 2024-09-16 | 2024-09-12 | 0.700 | 1,822 | +0 | 0.00% | 1,275 |
| 2024-09-13 | 2024-09-11 | 0.700 | 1,822 | +0 | 0.00% | 1,275 |
| 2024-09-12 | 2024-09-10 | 0.700 | 1,822 | +0 | 0.00% | 1,275 |
| 2024-09-11 | 2024-09-09 | 0.660 | 1,822 | +0 | 0.00% | 1,203 |
| 2024-09-10 | 2024-09-05 | 0.730 | 1,822 | +0 | 0.00% | 1,330 |
| 2024-09-09 | 2024-09-04 | 0.790 | 1,822 | +0 | 0.00% | 1,439 |
| 2024-09-05 | 2024-09-03 | 0.790 | 1,822 | +0 | 0.00% | 1,439 |
| 2024-09-04 | 2024-09-02 | 0.790 | 1,822 | +0 | 0.00% | 1,439 |
| 2024-09-03 | 2024-08-30 | 0.790 | 1,822 | +0 | 0.00% | 1,439 |
| 2024-09-02 | 2024-08-29 | 0.810 | 1,822 | +0 | 0.00% | 1,476 |
| 2024-08-30 | 2024-08-28 | 0.830 | 1,822 | +0 | 0.00% | 1,512 |
| 2024-08-29 | 2024-08-27 | 0.830 | 1,822 | +0 | 0.00% | 1,512 |
| 2024-08-28 | 2024-08-26 | 0.830 | 1,822 | +0 | 0.00% | 1,512 |
| 2024-08-27 | 2024-08-23 | 0.830 | 1,822 | +0 | 0.00% | 1,512 |
| 2024-08-26 | 2024-08-22 | 1.000 | 1,822 | +0 | 0.00% | 1,822 |
| 2024-08-23 | 2024-08-21 | 1.000 | 1,822 | +0 | 0.00% | 1,822 |
| 2024-08-22 | 2024-08-20 | 1.000 | 1,822 | +0 | 0.00% | 1,822 |
| 2024-08-21 | 2024-08-19 | 1.000 | 1,822 | +0 | 0.00% | 1,822 |
| 2024-08-20 | 2024-08-16 | 1.000 | 1,822 | +0 | 0.00% | 1,822 |
| 2024-08-19 | 2024-08-15 | 1.000 | 1,822 | +0 | 0.00% | 1,822 |
| 2024-08-16 | 2024-08-14 | 1.000 | 1,822 | +0 | 0.00% | 1,822 |
| 2024-08-15 | 2024-08-13 | 1.000 | 1,822 | +0 | 0.00% | 1,822 |
| 2024-08-14 | 2024-08-12 | 0.970 | 1,822 | +0 | 0.00% | 1,767 |
| 2024-08-13 | 2024-08-09 | 1.000 | 1,822 | +0 | 0.00% | 1,822 |
| 2024-08-12 | 2024-08-08 | 1.000 | 1,822 | +0 | 0.00% | 1,822 |
| 2024-08-09 | 2024-08-07 | 1.000 | 1,822 | +0 | 0.00% | 1,822 |
| 2024-08-08 | 2024-08-06 | 1.070 | 1,822 | +0 | 0.00% | 1,950 |
| 2024-08-07 | 2024-08-05 | 1.070 | 1,822 | +0 | 0.00% | 1,950 |
| 2024-08-06 | 2024-08-02 | 1.070 | 1,822 | +0 | 0.00% | 1,950 |
| 2024-08-05 | 2024-08-01 | 1.070 | 1,822 | +0 | 0.00% | 1,950 |
| 2024-08-02 | 2024-07-31 | 1.070 | 1,822 | +0 | 0.00% | 1,950 |
| 2024-08-01 | 2024-07-30 | 1.070 | 1,822 | +0 | 0.00% | 1,950 |
| 2024-07-31 | 2024-07-29 | 1.070 | 1,822 | +0 | 0.00% | 1,950 |
| 2024-07-30 | 2024-07-26 | 1.070 | 1,822 | +0 | 0.00% | 1,950 |
| 2024-07-29 | 2024-07-25 | 1.070 | 1,822 | +0 | 0.00% | 1,950 |
| 2024-07-26 | 2024-07-24 | 1.070 | 1,822 | +0 | 0.00% | 1,950 |
| 2024-07-25 | 2024-07-23 | 1.070 | 1,822 | +0 | 0.00% | 1,950 |
| 2024-07-24 | 2024-07-22 | 1.070 | 1,822 | +0 | 0.00% | 1,950 |
| 2024-07-23 | 2024-07-19 | 1.130 | 1,822 | +0 | 0.00% | 2,059 |
| 2024-07-22 | 2024-07-18 | 1.130 | 1,822 | +0 | 0.00% | 2,059 |
| 2024-07-19 | 2024-07-17 | 1.130 | 1,822 | +0 | 0.00% | 2,059 |
| 2024-07-18 | 2024-07-16 | 1.130 | 1,822 | +0 | 0.00% | 2,059 |
| 2024-07-17 | 2024-07-15 | 1.090 | 1,822 | +0 | 0.00% | 1,986 |
| 2024-07-16 | 2024-07-12 | 1.180 | 1,822 | +0 | 0.00% | 2,150 |
| 2024-07-15 | 2024-07-11 | 1.180 | 1,822 | +0 | 0.00% | 2,150 |
| 2024-07-12 | 2024-07-10 | 1.240 | 1,822 | +0 | 0.00% | 2,259 |
| 2024-07-11 | 2024-07-09 | 1.240 | 1,822 | +0 | 0.00% | 2,259 |
| 2024-07-10 | 2024-07-08 | 1.260 | 1,822 | +0 | 0.00% | 2,296 |
| 2024-07-09 | 2024-07-05 | 1.280 | 1,822 | +0 | 0.00% | 2,332 |
| 2024-07-08 | 2024-07-04 | 1.290 | 1,822 | +0 | 0.00% | 2,350 |
| 2024-07-05 | 2024-07-03 | 1.310 | 1,822 | +0 | 0.00% | 2,387 |
| 2024-07-04 | 2024-07-02 | 1.320 | 1,822 | +0 | 0.00% | 2,405 |
| 2024-07-03 | 2024-06-28 | 1.350 | 1,822 | +0 | 0.00% | 2,460 |
| 2024-07-02 | 2024-06-27 | 1.290 | 1,822 | +0 | 0.00% | 2,350 |
| 2024-06-28 | 2024-06-26 | 1.290 | 1,822 | +0 | 0.00% | 2,350 |
| 2024-06-27 | 2024-06-25 | 1.310 | 1,822 | +0 | 0.00% | 2,387 |
| 2024-06-26 | 2024-06-24 | 1.260 | 1,822 | +0 | 0.00% | 2,296 |
| 2024-06-25 | 2024-06-21 | 1.480 | 1,822 | +0 | 0.00% | 2,697 |
| 2024-06-24 | 2024-06-20 | 1.480 | 1,822 | +0 | 0.00% | 2,697 |
| 2024-06-21 | 2024-06-19 | 1.480 | 1,822 | +0 | 0.00% | 2,697 |
| 2024-06-20 | 2024-06-18 | 1.480 | 1,822 | +0 | 0.00% | 2,697 |
| 2024-06-19 | 2024-06-17 | 1.480 | 1,822 | +0 | 0.00% | 2,697 |
| 2024-06-18 | 2024-06-14 | 1.420 | 1,822 | +0 | 0.00% | 2,587 |
| 2024-06-17 | 2024-06-13 | 1.470 | 1,822 | +0 | 0.00% | 2,678 |
| 2024-06-14 | 2024-06-12 | 1.590 | 1,822 | +0 | 0.00% | 2,897 |
| 2024-06-13 | 2024-06-11 | 1.680 | 1,822 | +0 | 0.00% | 3,061 |
| 2024-06-12 | 2024-06-07 | 1.690 | 1,822 | +0 | 0.00% | 3,079 |
| 2024-06-11 | 2024-06-06 | 1.660 | 1,822 | +0 | 0.00% | 3,025 |
| 2024-06-07 | 2024-06-05 | 1.660 | 1,822 | +0 | 0.00% | 3,025 |
| 2024-06-06 | 2024-06-04 | 1.630 | 1,822 | +0 | 0.00% | 2,970 |
| 2024-06-05 | 2024-06-03 | 1.550 | 1,822 | +0 | 0.00% | 2,824 |
| 2024-06-04 | 2024-05-31 | 1.390 | 1,822 | +0 | 0.00% | 2,533 |
| 2024-06-03 | 2024-05-30 | 1.350 | 1,822 | +0 | 0.00% | 2,460 |
| 2024-05-31 | 2024-05-29 | 1.320 | 1,822 | +0 | 0.00% | 2,405 |
| 2024-05-30 | 2024-05-28 | 1.290 | 1,822 | +0 | 0.00% | 2,350 |
| 2024-05-29 | 2024-05-27 | 1.250 | 1,822 | +0 | 0.00% | 2,278 |
| 2024-05-28 | 2024-05-24 | 1.120 | 1,822 | +0 | 0.00% | 2,041 |
| 2024-05-27 | 2024-05-23 | 1.050 | 1,822 | +0 | 0.00% | 1,913 |
| 2024-05-24 | 2024-05-22 | 0.880 | 1,822 | -4,000 | 0.00% | 1,603 |
| 2024-05-23 | 2024-05-21 | 0.800 | 5,822 | +4,000 | 0.01% | 4,658 |
| 2022-06-02 | 2022-05-31 | 1.542 | 1,822 | +191 | 0.00% | 2,809 |
| 2021-05-14 | 2021-05-12 | 2.270 | 1,631 | +234 | 0.00% | 3,702 |
| 2020-09-07 | 2020-09-03 | 0.812 | 1,397 | -980 | 0.00% | 1,135 |
| 2020-06-04 | 2020-06-02 | 0.900 | 2,377 | -53 | 0.00% | 2,139 |
| 2015-09-17 | 2015-09-15 | 7.950 | 2,430 | +320 | 0.00% | 19,319 |
| 2015-08-28 | 2015-08-26 | 7.950 | 2,110 | -1,080 | 0.01% | 16,775 |
| 2015-08-12 | 2015-08-10 | 14.685 | 3,190 | -948 | 0.01% | 46,844 |
| 2015-05-04 | 2015-04-29 | 22.547 | 4,138 | -3,995 | 0.01% | 93,301 |
| 2015-04-14 | 2015-04-10 | 10.406 | 8,133 | -5,189 | 0.02% | 84,636 |
| 2015-03-17 | 2015-03-13 | 8.788 | 13,322 | -22,314 | 0.03% | 117,069 |
| 2015-02-27 | 2015-02-25 | 9.250 | 35,636 | +22,314 | 0.07% | 329,639 |
| 2015-02-25 | 2015-02-23 | 8.788 | 13,322 | -23,870 | 0.03% | 117,069 |
| 2015-02-23 | 2015-02-16 | 8.903 | 37,192 | +2,075 | 0.08% | 331,131 |
| 2015-02-12 | 2015-02-10 | 8.325 | 35,117 | -4,670 | 0.07% | 292,354 |
| 2015-02-06 | 2015-02-04 | 8.094 | 39,787 | +7,784 | 0.08% | 322,032 |
| 2015-02-05 | 2015-02-03 | 8.325 | 32,003 | -147,889 | 0.07% | 266,430 |
| 2015-02-03 | 2015-01-30 | 8.441 | 179,892 | +2,075 | 0.38% | 1,518,429 |
| 2015-01-29 | 2015-01-27 | 8.672 | 177,817 | +145,814 | 0.37% | 1,542,036 |
| 2015-01-28 | 2015-01-26 | 7.978 | 32,003 | -208 | 0.07% | 255,329 |
| 2015-01-26 | 2015-01-22 | 8.210 | 32,211 | -217,423 | 0.07% | 264,437 |
| 2015-01-23 | 2015-01-21 | 8.672 | 249,634 | +241,293 | 0.52% | 2,164,835 |
| 2015-01-22 | 2015-01-20 | 7.053 | 8,341 | -46,702 | 0.02% | 58,831 |
| 2015-01-20 | 2015-01-16 | 6.244 | 55,043 | -105,338 | 0.11% | 343,681 |
| 2015-01-19 | 2015-01-15 | 6.475 | 160,381 | +146,851 | 0.33% | 1,038,486 |
| 2015-01-15 | 2015-01-13 | 6.244 | 13,530 | +5,189 | 0.03% | 84,480 |
| 2014-11-11 | 2014-11-07 | 6.938 | 8,341 | -1,038 | 0.02% | 57,867 |
| 2014-11-07 | 2014-11-05 | 6.822 | 9,379 | +1,038 | 0.02% | 63,984 |
| 2014-10-06 | 2014-09-30 | 6.244 | 8,341 | -519 | 0.02% | 52,080 |
| 2014-10-03 | 2014-09-29 | 6.128 | 8,860 | -2,075 | 0.02% | 54,296 |
| 2014-09-25 | 2014-09-23 | 7.631 | 10,935 | +2,594 | 0.02% | 83,449 |
| 2014-02-05 | 2014-01-30 | 4.856 | 8,341 | -16,709 | 0.02% | 40,507 |
| 2014-02-04 | 2014-01-28 | 4.741 | 25,050 | -2,594 | 0.05% | 118,755 |
| 2013-09-30 | 2013-09-26 | 4.509 | 27,644 | -4,152 | 0.06% | 124,659 |
| 2013-09-27 | 2013-09-25 | 4.509 | 31,796 | +4,152 | 0.07% | 143,383 |
| 2013-09-13 | 2013-09-11 | 4.336 | 27,644 | -4,152 | 0.06% | 119,865 |
| 2013-06-13 | 2013-06-10 | 4.625 | 31,796 | +4,619 | 0.07% | 147,059 |
| 2013-05-15 | 2013-05-13 | 4.625 | 27,177 | -1,557 | 0.09% | 125,696 |
| 2013-05-14 | 2013-05-10 | 4.676 | 28,734 | -3,592 | 0.09% | 134,374 |
| 2013-01-31 | 2013-01-29 | 8.633 | 32,326 | -233 | 0.09% | 279,086 |
| 2013-01-15 | 2013-01-11 | 6.064 | 32,559 | -1,985 | 0.09% | 197,438 |
| 2013-01-07 | 2013-01-03 | 5.242 | 34,544 | -1,168 | 0.10% | 181,072 |
| 2012-10-24 | 2012-10-19 | 6.783 | 35,712 | -321,405 | 0.10% | 242,251 |
| 2012-10-09 | 2012-10-05 | 7.400 | 357,117 | +321,405 | 0.99% | 2,642,715 |
| 2012-09-03 | 2012-08-30 | 6.064 | 35,712 | -1,634 | 0.10% | 216,558 |
| 2012-08-29 | 2012-08-27 | 6.064 | 37,346 | -1,168 | 0.10% | 226,466 |
| 2012-07-13 | 2012-07-11 | 7.708 | 38,514 | -175 | 0.11% | 296,884 |
| 2012-07-12 | 2012-07-10 | 7.708 | 38,689 | +1,168 | 0.11% | 298,233 |
| 2012-03-02 | 2012-02-29 | 13.156 | 37,521 | -1,752 | 0.10% | 493,619 |
| 2012-02-28 | 2012-02-24 | 13.361 | 39,273 | +1,752 | 0.11% | 524,741 |
| 2011-12-01 | 2011-11-29 | 11.614 | 37,521 | -1,752 | 0.10% | 435,773 |
| 2011-11-25 | 2011-11-23 | 11.614 | 39,273 | +876 | 0.11% | 456,121 |
| 2011-11-24 | 2011-11-22 | 12.745 | 38,397 | +876 | 0.11% | 489,358 |
| 2011-11-09 | 2011-11-07 | 18.500 | 37,521 | +175 | 0.10% | 694,151 |
| 2011-11-08 | 2011-11-04 | 19.014 | 37,346 | +2,160 | 0.10% | 710,106 |
| 2011-11-07 | 2011-11-03 | 16.445 | 35,186 | +1,634 | 0.10% | 578,625 |
| 2011-11-03 | 2011-11-01 | 15.725 | 33,552 | +234 | 0.09% | 527,615 |
| 2011-08-11 | 2011-08-09 | 17.267 | 33,318 | +934 | 0.09% | 575,302 |
| 2011-08-10 | 2011-08-08 | 18.398 | 32,384 | -584 | 0.09% | 595,787 |
| 2011-08-09 | 2011-08-05 | 19.117 | 32,968 | +5,487 | 0.09% | 630,250 |
| 2011-07-26 | 2011-07-22 | 20.967 | 27,481 | -350 | 0.08% | 576,196 |
| 2011-07-20 | 2011-07-18 | 20.864 | 27,831 | +2,919 | 0.08% | 580,674 |
| 2011-07-19 | 2011-07-15 | 20.967 | 24,912 | +584 | 0.07% | 522,331 |
| 2011-07-15 | 2011-07-13 | 21.481 | 24,328 | -234 | 0.07% | 522,589 |
| 2011-07-14 | 2011-07-12 | 21.070 | 24,562 | -175 | 0.07% | 517,517 |
| 2011-07-13 | 2011-07-11 | 20.967 | 24,737 | -817 | 0.07% | 518,662 |
| 2011-07-12 | 2011-07-08 | 21.892 | 25,554 | -2,277 | 0.07% | 559,430 |
| 2011-07-11 | 2011-07-07 | 22.098 | 27,831 | -875 | 0.08% | 614,999 |
| 2011-06-30 | 2011-06-28 | 23.434 | 28,706 | -1,402 | 0.08% | 672,690 |
| 2011-06-23 | 2011-06-21 | 25.078 | 30,108 | +351 | 0.08% | 755,056 |
| 2011-06-21 | 2011-06-17 | 20.659 | 29,757 | -6,597 | 0.08% | 614,742 |
| 2011-06-20 | 2011-06-16 | 25.695 | 36,354 | +467 | 0.10% | 934,113 |
| 2011-06-17 | 2011-06-15 | 32.376 | 35,887 | +6,597 | 0.10% | 1,161,863 |
| 2011-06-13 | 2011-06-09 | 45.737 | 29,290 | -18,272 | 0.08% | 1,339,636 |
| 2011-06-08 | 2011-06-03 | 56.529 | 47,562 | +1,167 | 0.14% | 2,688,625 |
| 2011-06-03 | 2011-06-01 | 53.445 | 46,395 | -233 | 0.14% | 2,479,601 |
| 2011-06-02 | 2011-05-31 | 51.390 | 46,628 | -1,051 | 0.14% | 2,396,206 |
| 2011-06-01 | 2011-05-30 | 51.390 | 47,679 | -525 | 0.14% | 2,450,217 |
| 2011-05-30 | 2011-05-26 | 52.418 | 48,204 | -292 | 0.14% | 2,526,740 |
| 2011-05-27 | 2011-05-25 | 51.390 | 48,496 | -701 | 0.15% | 2,492,202 |
| 2011-05-26 | 2011-05-24 | 53.445 | 49,197 | +1,226 | 0.15% | 2,629,356 |
| 2011-05-24 | 2011-05-20 | 57.557 | 47,971 | -175 | 0.14% | 2,761,049 |
| 2011-05-23 | 2011-05-19 | 56.529 | 48,146 | +934 | 0.14% | 2,721,637 |
| 2011-05-19 | 2011-05-17 | 57.557 | 47,212 | -992 | 0.14% | 2,717,364 |
| 2011-05-18 | 2011-05-16 | 57.557 | 48,204 | +817 | 0.14% | 2,774,460 |
| 2011-05-17 | 2011-05-13 | 57.557 | 47,387 | +1,109 | 0.14% | 2,727,436 |
| 2011-05-16 | 2011-05-12 | 58.584 | 46,278 | +3,152 | 0.14% | 2,711,170 |
| 2011-05-13 | 2011-05-11 | 61.462 | 43,126 | +15,645 | 0.13% | 2,650,622 |
| 2011-05-12 | 2011-05-09 | 60.438 | 27,481 | +6,879 | 0.08% | 1,660,894 |
| 2011-05-11 | 2011-05-06 | 59.414 | 20,602 | +1,171 | 0.06% | 1,224,037 |
| 2011-05-09 | 2011-05-05 | 53.267 | 19,431 | +352 | 0.06% | 1,035,037 |
| 2011-05-06 | 2011-05-04 | 53.267 | 19,079 | +6,267 | 0.06% | 1,016,287 |
| 2011-05-03 | 2011-04-28 | 54.292 | 12,812 | -996 | 0.04% | 695,585 |
| 2011-04-28 | 2011-04-26 | 55.316 | 13,808 | +6,385 | 0.04% | 763,804 |
| 2011-04-21 | 2011-04-19 | 58.389 | 7,423 | -586 | 0.02% | 433,423 |
| 2011-04-19 | 2011-04-15 | 59.414 | 8,009 | +586 | 0.02% | 475,843 |
| 2011-04-13 | 2011-04-11 | 62.487 | 7,423 | +292 | 0.02% | 463,838 |
| 2011-04-11 | 2011-04-07 | 61.462 | 7,131 | -585 | 0.02% | 438,287 |
| 2011-04-08 | 2011-04-06 | 60.438 | 7,716 | +293 | 0.03% | 466,339 |
| 2011-03-29 | 2011-03-25 | 60.438 | 7,423 | +1,112 | 0.02% | 448,630 |
| 2011-03-24 | 2011-03-22 | 60.438 | 6,311 | +118 | 0.02% | 381,424 |
| 2011-03-23 | 2011-03-21 | 59.414 | 6,193 | +585 | 0.02% | 367,948 |
| 2011-03-21 | 2011-03-17 | 59.414 | 5,608 | +527 | 0.02% | 333,191 |
| 2011-03-17 | 2011-03-15 | 65.560 | 5,081 | -175 | 0.02% | 333,109 |
| 2011-03-11 | 2011-03-09 | 65.560 | 5,256 | -293 | 0.02% | 344,582 |
| 2011-03-10 | 2011-03-08 | 67.608 | 5,549 | +293 | 0.02% | 375,160 |
| 2011-03-09 | 2011-03-07 | 66.584 | 5,256 | +937 | 0.02% | 349,966 |
| 2011-03-07 | 2011-03-03 | 68.633 | 4,319 | +117 | 0.01% | 296,425 |
| 2011-03-01 | 2011-02-25 | 72.730 | 4,202 | +469 | 0.01% | 305,613 |
| 2011-02-25 | 2011-02-23 | 71.706 | 3,733 | -6,033 | 0.01% | 267,678 |
| 2011-02-24 | 2011-02-22 | 71.706 | 9,766 | -8,786 | 0.03% | 700,281 |
| 2011-02-21 | 2011-02-17 | 75.803 | 18,552 | -7,615 | 0.06% | 1,406,306 |
| 2011-02-17 | 2011-02-15 | 76.828 | 26,167 | -1,171 | 0.09% | 2,010,354 |
| 2011-02-15 | 2011-02-11 | 77.852 | 27,338 | -3,866 | 0.09% | 2,128,323 |
| 2011-02-09 | 2011-02-07 | 73.755 | 31,204 | -293 | 0.10% | 2,301,442 |
| 2011-01-25 | 2011-01-21 | 60.438 | 31,497 | +293 | 0.10% | 1,903,612 |
| 2011-01-24 | 2011-01-20 | 64.535 | 31,204 | -2,050 | 0.10% | 2,013,762 |
| 2011-01-21 | 2011-01-19 | 67.608 | 33,254 | -586 | 0.11% | 2,248,253 |
| 2011-01-19 | 2011-01-17 | 75.803 | 33,840 | -293 | 0.11% | 2,565,189 |
| 2011-01-18 | 2011-01-14 | 78.877 | 34,133 | +1,055 | 0.11% | 2,692,294 |
| 2011-01-14 | 2011-01-12 | 81.950 | 33,078 | +2,343 | 0.11% | 2,710,732 |
| 2011-01-12 | 2011-01-10 | 78.877 | 30,735 | +937 | 0.10% | 2,424,271 |
| 2011-01-11 | 2011-01-07 | 76.828 | 29,798 | -586 | 0.10% | 2,289,316 |
| 2011-01-06 | 2011-01-04 | 75.803 | 30,384 | +586 | 0.10% | 2,303,212 |
| 2011-01-05 | 2011-01-03 | 76.828 | 29,798 | +586 | 0.10% | 2,289,316 |
| 2011-01-04 | 2010-12-31 | 76.828 | 29,212 | -1,816 | 0.10% | 2,244,294 |
| 2010-12-30 | 2010-12-28 | 68.633 | 31,028 | +2,928 | 0.10% | 2,129,540 |
| 2010-12-29 | 2010-12-24 | 70.682 | 28,100 | -34,362 | 0.09% | 1,986,153 |
| 2010-12-23 | 2010-12-21 | 100.388 | 62,462 | +31,199 | 0.21% | 6,270,458 |
| 2010-12-22 | 2010-12-20 | 102.437 | 31,263 | +3,046 | 0.10% | 3,202,491 |
| 2010-12-21 | 2010-12-17 | 103.461 | 28,217 | +3,163 | 0.09% | 2,919,372 |
| 2010-12-20 | 2010-12-16 | 98.340 | 25,054 | +2,343 | 0.08% | 2,463,801 |
| 2010-12-16 | 2010-12-14 | 87.072 | 22,711 | +1,172 | 0.08% | 1,977,482 |
| 2010-12-15 | 2010-12-13 | 88.096 | 21,539 | +4,685 | 0.07% | 1,897,498 |
| 2010-12-14 | 2010-12-10 | 89.120 | 16,854 | -117 | 0.06% | 1,502,033 |
| 2010-12-13 | 2010-12-09 | 88.096 | 16,971 | +1,172 | 0.06% | 1,495,076 |
| 2010-12-10 | 2010-12-08 | 91.169 | 15,799 | +175 | 0.05% | 1,440,379 |
| 2010-12-08 | 2010-12-06 | 95.267 | 15,624 | -292 | 0.05% | 1,488,444 |
| 2010-12-07 | 2010-12-03 | 93.218 | 15,916 | -293 | 0.05% | 1,483,654 |
| 2010-12-06 | 2010-12-02 | 96.291 | 16,209 | -293 | 0.05% | 1,560,779 |
| 2010-12-03 | 2010-12-01 | 93.218 | 16,502 | +390 | 0.05% | 1,538,280 |
| 2010-12-02 | 2010-11-30 | 88.096 | 16,112 | +13,472 | 0.05% | 1,419,401 |
| 2010-11-26 | 2010-11-24 | 80.925 | 2,640 | +879 | 0.01% | 213,643 |
| 2010-11-22 | 2010-11-18 | 78.877 | 1,761 | +292 | 0.01% | 138,902 |
| 2010-11-16 | 2010-11-12 | 82.974 | 1,469 | +293 | 0.00% | 121,889 |
| 2010-11-12 | 2010-11-10 | 81.950 | 1,176 | +1,176 | 0.00% | 96,373 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -118 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 118 | -1,058 | 0.00% | 6,515 |
| 2010-09-28 | 2010-09-24 | 44.253 | 1,176 | +196 | 0.00% | 52,041 |
| 2010-09-20 | 2010-09-16 | 41.834 | 980 | -200 | 0.00% | 40,998 |
| 2009-03-17 | 2009-03-13 | 9.608 | 1,180 | -2,353 | 0.01% | 11,338 |
| 2008-11-03 | 2008-10-30 | 7.568 | 3,533 | -1,411 | 0.02% | 26,736 |
| 2008-10-31 | 2008-10-29 | 7.142 | 4,944 | +1,411 | 0.02% | 35,312 |
| 2008-10-17 | 2008-10-15 | 9.353 | 3,533 | +471 | 0.02% | 33,045 |
| 2008-10-16 | 2008-10-14 | 10.118 | 3,062 | -471 | 0.01% | 30,983 |
| 2008-10-10 | 2008-10-08 | 10.969 | 3,533 | +1,412 | 0.02% | 38,752 |
| 2008-10-02 | 2008-09-29 | 11.479 | 2,121 | -941 | 0.01% | 24,347 |
| 2008-09-22 | 2008-09-18 | 10.203 | 3,062 | +941 | 0.01% | 31,243 |
| 2008-06-25 | 2008-06-23 | 15.730 | 2,121 | -8,486 | 0.01% | 33,364 |
| 2008-06-11 | 2008-06-06 | 20.194 | 10,607 | +8,486 | 0.05% | 214,201 |
| 2008-06-02 | 2008-05-29 | 22.137 | 2,121 | -160 | 0.01% | 46,953 |
| 2008-03-10 | 2008-03-06 | 27.672 | 2,281 | +505 | 0.01% | 63,119 |
| 2008-02-11 | 2008-02-04 | 26.881 | 1,776 | -303 | 0.01% | 47,741 |
| 2008-01-22 | 2008-01-18 | 23.719 | 2,079 | +303 | 0.01% | 49,311 |
| 2008-01-02 | 2007-12-27 | 31.625 | 1,776 | +506 | 0.01% | 56,166 |
| 2007-11-02 | 2007-10-31 | 44.670 | 1,270 | -1,011 | 0.01% | 56,731 |
| 2007-10-16 | 2007-10-12 | 47.042 | 2,281 | +505 | 0.01% | 107,302 |
| 2007-10-15 | 2007-10-11 | 49.414 | 1,776 | -505 | 0.01% | 87,759 |
| 2007-10-10 | 2007-10-08 | 47.437 | 2,281 | +505 | 0.01% | 108,204 |
| 2007-09-13 | 2007-09-11 | 66.412 | 1,776 | +506 | 0.01% | 117,948 |
| 2007-06-26 | 2007-06-22 | 37.159 | 1,270 | 0.01% | 47,192 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy