History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.050 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.260 0 +0
2025-10-08 2025-10-03 1.330 0 +0
2025-10-06 2025-10-02 1.360 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.860 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.940 0 +0
2025-09-15 2025-09-11 1.030 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.830 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.870 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.930 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.900 0 +0
2025-08-25 2025-08-21 0.900 0 +0
2025-08-22 2025-08-20 0.900 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.870 0 +0
2025-08-19 2025-08-15 0.920 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.970 0 +0
2025-08-14 2025-08-12 0.960 0 +0
2025-08-13 2025-08-11 1.050 0 +0
2025-08-12 2025-08-08 1.050 0 +0
2025-08-11 2025-08-07 1.050 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.060 0 +0
2025-08-06 2025-08-04 1.060 0 +0
2025-08-05 2025-08-01 1.040 0 +0
2025-08-04 2025-07-31 1.050 0 +0
2025-08-01 2025-07-30 1.050 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.030 0 +0
2025-07-29 2025-07-25 1.020 0 +0
2025-07-28 2025-07-24 1.050 0 +0
2025-07-25 2025-07-23 1.110 0 +0
2025-07-24 2025-07-22 1.080 0 +0
2025-07-23 2025-07-21 1.050 0 +0
2025-07-22 2025-07-18 1.100 0 +0
2025-07-21 2025-07-17 1.100 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.100 0 +0
2025-07-11 2025-07-09 1.150 0 +0
2025-07-10 2025-07-08 1.120 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.020 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 1.020 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.820 0 +0
2025-06-23 2025-06-19 0.960 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.000 0 +0
2025-06-13 2025-06-11 1.020 0 +0
2025-06-12 2025-06-10 1.050 0 +0
2025-06-11 2025-06-09 1.050 0 +0
2025-06-10 2025-06-06 1.050 0 +0
2025-06-09 2025-06-05 1.050 0 +0
2025-06-06 2025-06-04 1.050 0 +0
2025-06-05 2025-06-03 1.050 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.050 0 +0
2025-06-02 2025-05-29 1.050 0 +0
2025-05-30 2025-05-28 1.060 0 +0
2025-05-29 2025-05-27 1.100 0 +0
2025-05-28 2025-05-26 1.080 0 +0
2025-05-27 2025-05-23 0.990 0 +0
2025-05-26 2025-05-22 0.990 0 +0
2025-05-23 2025-05-21 0.990 0 +0
2025-05-22 2025-05-20 0.990 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 1.150 0 +0
2025-05-15 2025-05-13 1.180 0 +0
2025-05-14 2025-05-12 1.190 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.220 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.260 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 0.850 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.780 0 +0
2025-04-10 2025-04-08 0.780 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.850 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 0.850 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.850 0 +0
2025-03-26 2025-03-24 0.850 0 +0
2025-03-25 2025-03-21 0.850 0 +0
2025-03-24 2025-03-20 1.010 0 +0
2025-03-21 2025-03-19 1.010 0 +0
2025-03-20 2025-03-18 1.010 0 +0
2025-03-19 2025-03-17 1.000 0 +0
2025-03-18 2025-03-14 1.030 0 +0
2025-03-17 2025-03-13 1.080 0 +0
2025-03-14 2025-03-12 1.030 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.110 0 +0
2025-03-11 2025-03-07 1.160 0 +0
2025-03-10 2025-03-06 1.150 0 +0
2025-03-07 2025-03-05 1.170 0 +0
2025-03-06 2025-03-04 1.080 0 +0
2025-03-05 2025-03-03 1.080 0 +0
2025-03-04 2025-02-28 1.230 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.100 0 +0
2025-02-26 2025-02-24 1.100 0 +0
2025-02-25 2025-02-21 0.970 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.395 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.490 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.560 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.570 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.610 0 +0
2024-11-26 2024-11-22 0.610 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.670 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.670 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.660 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.670 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.690 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.840 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.860 0 +0
2024-10-22 2024-10-18 0.880 0 +0
2024-10-21 2024-10-17 0.880 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.890 0 +0
2024-10-15 2024-10-10 0.890 0 +0
2024-10-14 2024-10-09 0.860 0 +0
2024-10-10 2024-10-08 0.860 0 +0
2024-10-09 2024-10-07 1.170 0 +0
2024-10-08 2024-10-04 0.970 0 +0
2024-10-07 2024-10-03 0.860 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.610 0 +0
2024-09-30 2024-09-26 0.600 0 +0
2024-09-27 2024-09-25 0.620 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.790 0 +0
2024-09-05 2024-09-03 0.790 0 +0
2024-09-04 2024-09-02 0.790 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.810 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.830 0 +0
2024-08-27 2024-08-23 0.830 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 0.970 0 +0
2024-08-13 2024-08-09 1.000 0 +0
2024-08-12 2024-08-08 1.000 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.070 0 +0
2024-08-07 2024-08-05 1.070 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.070 0 +0
2024-08-01 2024-07-30 1.070 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.070 0 +0
2024-07-29 2024-07-25 1.070 0 +0
2024-07-26 2024-07-24 1.070 0 +0
2024-07-25 2024-07-23 1.070 0 +0
2024-07-24 2024-07-22 1.070 0 +0
2024-07-23 2024-07-19 1.130 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.130 0 +0
2024-07-18 2024-07-16 1.130 0 +0
2024-07-17 2024-07-15 1.090 0 +0
2024-07-16 2024-07-12 1.180 0 +0
2024-07-15 2024-07-11 1.180 0 +0
2024-07-12 2024-07-10 1.240 0 +0
2024-07-11 2024-07-09 1.240 0 +0
2024-07-10 2024-07-08 1.260 0 +0
2024-07-09 2024-07-05 1.280 0 +0
2024-07-08 2024-07-04 1.290 0 +0
2024-07-05 2024-07-03 1.310 0 +0
2024-07-04 2024-07-02 1.320 0 +0
2024-07-03 2024-06-28 1.350 0 +0
2024-07-02 2024-06-27 1.290 0 +0
2024-06-28 2024-06-26 1.290 0 +0
2024-06-27 2024-06-25 1.310 0 +0
2024-06-26 2024-06-24 1.260 0 +0
2024-06-25 2024-06-21 1.480 0 +0
2024-06-24 2024-06-20 1.480 0 +0
2024-06-21 2024-06-19 1.480 0 +0
2024-06-20 2024-06-18 1.480 0 +0
2024-06-19 2024-06-17 1.480 0 +0
2024-06-18 2024-06-14 1.420 0 +0
2024-06-17 2024-06-13 1.470 0 +0
2024-06-14 2024-06-12 1.590 0 +0
2024-06-13 2024-06-11 1.680 0 +0
2024-06-12 2024-06-07 1.690 0 +0
2024-06-11 2024-06-06 1.660 0 +0
2024-06-07 2024-06-05 1.660 0 +0
2024-06-06 2024-06-04 1.630 0 +0
2024-06-05 2024-06-03 1.550 0 +0
2024-06-04 2024-05-31 1.390 0 +0
2024-06-03 2024-05-30 1.350 0 +0
2024-05-31 2024-05-29 1.320 0 +0
2024-05-30 2024-05-28 1.290 0 +0
2024-05-29 2024-05-27 1.250 0 +0
2024-05-28 2024-05-24 1.120 0 +0
2024-05-27 2024-05-23 1.050 0 +0
2024-05-24 2024-05-22 0.880 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.610 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.610 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.610 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.610 0 +0
2024-05-07 2024-05-03 0.610 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.660 0 +0
2024-04-30 2024-04-26 0.660 0 +0
2024-04-29 2024-04-25 0.660 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.660 0 +0
2024-04-24 2024-04-22 0.660 0 +0
2024-04-23 2024-04-19 0.660 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.660 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.660 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.660 0 +0
2024-04-03 2024-03-28 0.660 0 +0
2024-04-02 2024-03-27 0.660 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.660 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.660 0 +0
2024-03-19 2024-03-15 0.660 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.660 0 +0
2024-03-14 2024-03-12 0.660 0 +0
2024-03-13 2024-03-11 0.660 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.660 0 +0
2024-03-07 2024-03-05 0.660 0 +0
2024-03-06 2024-03-04 0.660 0 +0
2024-03-05 2024-03-01 0.660 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.660 0 +0
2024-02-27 2024-02-23 0.660 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.670 0 +0
2024-02-21 2024-02-19 0.660 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.730 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.810 0 +0
2024-02-14 2024-02-07 0.810 0 +0
2024-02-08 2024-02-06 0.810 0 +0
2024-02-07 2024-02-05 0.810 0 +0
2024-02-06 2024-02-02 0.810 0 +0
2024-02-05 2024-02-01 0.810 0 +0
2024-02-02 2024-01-31 0.810 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.800 0 +0
2024-01-22 2024-01-18 0.880 0 +0
2024-01-19 2024-01-17 0.880 0 +0
2024-01-18 2024-01-16 0.880 0 +0
2024-01-17 2024-01-15 0.810 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 0.990 0 +0
2024-01-11 2024-01-09 0.990 0 +0
2024-01-10 2024-01-08 0.990 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.950 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.000 0 +0
2024-01-02 2023-12-28 1.000 0 +0
2023-12-29 2023-12-27 1.000 0 +0
2023-12-28 2023-12-22 1.000 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.000 0 +0
2023-12-20 2023-12-18 1.020 0 +0
2023-12-19 2023-12-15 1.020 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.020 0 +0
2023-12-14 2023-12-12 1.020 0 +0
2023-12-13 2023-12-11 1.020 0 +0
2023-12-12 2023-12-08 1.020 0 +0
2023-12-11 2023-12-07 1.020 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.000 0 +0
2023-12-06 2023-12-04 1.000 0 +0
2023-12-05 2023-12-01 1.000 0 +0
2023-12-04 2023-11-30 1.000 0 +0
2023-12-01 2023-11-29 1.100 0 +0
2023-11-30 2023-11-28 1.100 0 +0
2023-11-29 2023-11-27 1.100 0 +0
2023-11-28 2023-11-24 1.100 0 +0
2023-11-27 2023-11-23 1.100 0 +0
2023-11-24 2023-11-22 1.100 0 +0
2023-11-23 2023-11-21 1.100 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.100 0 +0
2023-11-20 2023-11-16 1.100 0 +0
2023-11-17 2023-11-15 1.100 0 +0
2023-11-16 2023-11-14 1.190 0 +0
2023-11-15 2023-11-13 1.200 0 +0
2023-11-14 2023-11-10 1.260 0 +0
2023-11-13 2023-11-09 1.280 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.300 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.300 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.300 0 +0
2023-11-01 2023-10-30 1.300 0 +0
2023-10-31 2023-10-27 1.300 0 +0
2023-10-30 2023-10-26 1.300 0 +0
2023-10-27 2023-10-25 1.300 0 +0
2023-10-26 2023-10-24 1.300 0 +0
2023-10-25 2023-10-20 1.300 0 +0
2023-10-24 2023-10-19 1.300 0 +0
2023-10-20 2023-10-18 1.300 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.300 0 +0
2023-10-17 2023-10-13 1.340 0 +0
2023-10-16 2023-10-12 1.340 0 +0
2023-10-13 2023-10-11 1.340 0 +0
2023-10-12 2023-10-10 1.340 0 +0
2023-10-11 2023-10-09 1.340 0 +0
2023-10-10 2023-10-06 1.340 0 +0
2023-10-09 2023-10-05 1.340 0 +0
2023-10-06 2023-10-04 1.340 0 +0
2023-10-05 2023-10-03 1.340 0 +0
2023-10-04 2023-09-29 1.350 0 +0
2023-10-03 2023-09-28 1.360 0 +0
2023-09-29 2023-09-27 1.370 0 +0
2023-09-28 2023-09-26 1.380 0 +0
2023-09-27 2023-09-25 1.380 0 +0
2023-09-26 2023-09-22 1.380 0 +0
2023-09-25 2023-09-21 1.380 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.400 0 +0
2023-09-20 2023-09-18 1.430 0 +0
2023-09-19 2023-09-15 1.430 0 +0
2023-09-18 2023-09-14 1.430 0 +0
2023-09-15 2023-09-13 1.430 0 +0
2023-09-14 2023-09-12 1.430 0 +0
2023-09-13 2023-09-11 1.350 0 +0
2023-09-12 2023-09-07 1.500 0 +0
2023-09-11 2023-09-06 1.500 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.500 0 +0
2023-09-05 2023-08-31 1.500 0 +0
2023-09-04 2023-08-30 1.500 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.500 0 +0
2023-08-29 2023-08-25 1.500 0 +0
2023-08-28 2023-08-24 1.500 0 +0
2023-08-25 2023-08-23 1.270 0 +0
2023-08-24 2023-08-22 1.470 0 +0
2023-08-23 2023-08-21 1.470 0 +0
2023-08-22 2023-08-18 1.470 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.470 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.400 0 +0
2023-08-10 2023-08-08 1.560 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.560 0 +0
2023-08-04 2023-08-02 1.560 0 +0
2023-08-03 2023-08-01 1.560 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.560 0 +0
2023-07-31 2023-07-27 1.440 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.440 0 +0
2023-07-26 2023-07-24 1.440 0 +0
2023-07-25 2023-07-21 1.440 0 +0
2023-07-24 2023-07-20 1.440 0 +0
2023-07-21 2023-07-19 1.440 0 +0
2023-07-20 2023-07-18 1.440 0 +0
2023-07-19 2023-07-14 1.440 0 +0
2023-07-18 2023-07-13 1.440 0 +0
2023-07-14 2023-07-12 1.440 0 +0
2023-07-13 2023-07-11 1.440 0 +0
2023-07-12 2023-07-10 1.440 0 +0
2023-07-11 2023-07-07 1.440 0 +0
2023-07-10 2023-07-06 1.440 0 +0
2023-07-07 2023-07-05 1.440 0 +0
2023-07-06 2023-07-04 1.440 0 +0
2023-07-05 2023-07-03 1.440 0 +0
2023-07-04 2023-06-30 1.440 0 +0
2023-07-03 2023-06-29 1.440 0 +0
2023-06-30 2023-06-28 1.440 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.440 0 +0
2023-06-27 2023-06-23 1.440 0 +0
2023-06-26 2023-06-21 1.440 0 +0
2023-06-23 2023-06-20 1.440 0 +0
2023-06-21 2023-06-19 1.440 0 +0
2023-06-20 2023-06-16 1.440 0 +0
2023-06-19 2023-06-15 1.440 0 +0
2023-06-16 2023-06-14 1.440 0 +0
2023-06-15 2023-06-13 1.440 0 +0
2023-06-14 2023-06-12 1.440 0 +0
2023-06-13 2023-06-09 1.440 0 +0
2023-06-12 2023-06-08 1.440 0 +0
2023-06-09 2023-06-07 1.440 0 +0
2023-06-08 2023-06-06 1.440 0 +0
2023-06-07 2023-06-05 1.440 0 +0
2023-06-06 2023-06-02 1.440 0 +0
2023-06-05 2023-06-01 1.350 0 +0
2023-06-02 2023-05-31 1.410 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.290 0 +0
2023-05-30 2023-05-25 1.310 0 +0
2023-05-29 2023-05-24 1.350 0 +0
2023-05-25 2023-05-23 1.350 0 +0
2023-05-24 2023-05-22 1.400 0 +0
2023-05-23 2023-05-19 1.400 0 +0
2023-05-22 2023-05-18 1.420 0 +0
2023-05-19 2023-05-17 1.480 0 +0
2023-05-18 2023-05-16 1.480 0 +0
2023-05-17 2023-05-15 1.480 0 +0
2023-05-16 2023-05-12 1.500 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.520 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.520 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.520 0 +0
2023-05-05 2023-05-03 1.520 0 +0
2023-05-04 2023-05-02 1.520 0 +0
2023-05-03 2023-04-28 1.520 0 +0
2023-05-02 2023-04-27 1.520 0 +0
2023-04-28 2023-04-26 1.520 0 +0
2023-04-27 2023-04-25 1.520 0 +0
2023-04-26 2023-04-24 1.520 0 +0
2023-04-25 2023-04-21 1.720 0 +0
2023-04-24 2023-04-20 1.720 0 +0
2023-04-21 2023-04-19 1.720 0 +0
2023-04-20 2023-04-18 1.720 0 +0
2023-04-19 2023-04-17 1.720 0 +0
2023-04-18 2023-04-14 1.720 0 +0
2023-04-17 2023-04-13 1.720 0 +0
2023-04-14 2023-04-12 1.720 0 +0
2023-04-13 2023-04-11 1.720 0 +0
2023-04-12 2023-04-06 1.720 0 +0
2023-04-11 2023-04-04 1.760 0 +0
2023-04-06 2023-04-03 1.760 0 +0
2023-04-04 2023-03-31 1.760 0 +0
2023-04-03 2023-03-30 1.760 0 +0
2023-03-31 2023-03-29 1.760 0 +0
2023-03-30 2023-03-28 1.760 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.760 0 +0
2023-03-27 2023-03-23 1.760 0 +0
2023-03-24 2023-03-22 1.760 0 +0
2023-03-23 2023-03-21 1.760 0 +0
2023-03-22 2023-03-20 1.760 0 +0
2023-03-21 2023-03-17 1.760 0 +0
2023-03-20 2023-03-16 1.760 0 +0
2023-03-17 2023-03-15 1.760 0 +0
2023-03-16 2023-03-14 1.760 0 +0
2023-03-15 2023-03-13 1.750 0 +0
2023-03-14 2023-03-10 1.750 0 +0
2023-03-13 2023-03-09 1.750 0 +0
2023-03-10 2023-03-08 1.750 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.750 0 +0
2023-03-07 2023-03-03 1.750 0 +0
2023-03-06 2023-03-02 1.750 0 +0
2023-03-03 2023-03-01 1.750 0 +0
2023-03-02 2023-02-28 1.760 0 +0
2023-03-01 2023-02-27 1.760 0 +0
2023-02-28 2023-02-24 1.760 0 +0
2023-02-27 2023-02-23 1.760 0 +0
2023-02-24 2023-02-22 1.760 0 +0
2023-02-23 2023-02-21 1.830 0 +0
2023-02-22 2023-02-20 1.940 0 +0
2023-02-21 2023-02-17 1.940 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.880 0 +0
2023-02-16 2023-02-14 1.880 0 +0
2023-02-15 2023-02-13 1.880 0 +0
2023-02-14 2023-02-10 1.880 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.880 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.880 0 +0
2023-02-07 2023-02-03 1.880 0 +0
2023-02-06 2023-02-02 1.880 0 +0
2023-02-03 2023-02-01 1.880 0 +0
2023-02-02 2023-01-31 1.880 0 +0
2023-02-01 2023-01-30 1.880 0 +0
2023-01-31 2023-01-27 1.880 0 +0
2023-01-30 2023-01-26 1.880 0 +0
2023-01-27 2023-01-20 1.750 0 +0
2023-01-26 2023-01-19 1.750 0 +0
2023-01-20 2023-01-18 1.770 0 +0
2023-01-19 2023-01-17 1.710 0 +0
2023-01-18 2023-01-16 1.770 0 +0
2023-01-17 2023-01-13 1.780 0 +0
2023-01-16 2023-01-12 1.820 0 +0
2023-01-13 2023-01-11 1.930 0 +0
2023-01-12 2023-01-10 1.880 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.900 0 +0
2023-01-09 2023-01-05 1.900 0 +0
2023-01-06 2023-01-04 1.900 0 +0
2023-01-05 2023-01-03 1.900 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.850 0 +0
2022-12-30 2022-12-28 1.800 0 +0
2022-12-29 2022-12-23 1.900 0 +0
2022-12-28 2022-12-22 1.950 0 +0
2022-12-23 2022-12-21 2.020 0 +0
2022-12-22 2022-12-20 2.020 0 +0
2022-12-21 2022-12-19 2.020 0 +0
2022-12-20 2022-12-16 2.020 0 +0
2022-12-19 2022-12-15 2.020 0 +0
2022-12-16 2022-12-14 2.020 0 +0
2022-12-15 2022-12-13 2.020 0 +0
2022-12-14 2022-12-12 2.020 0 +0
2022-12-13 2022-12-09 2.020 0 +0
2022-12-12 2022-12-08 2.020 0 +0
2022-12-09 2022-12-07 2.020 0 +0
2022-12-08 2022-12-06 2.020 0 +0
2022-12-07 2022-12-05 2.020 0 +0
2022-12-06 2022-12-02 1.970 0 +0
2022-12-05 2022-12-01 1.970 0 +0
2022-12-02 2022-11-30 2.020 0 +0
2022-12-01 2022-11-29 1.800 0 +0
2022-11-30 2022-11-28 1.690 0 +0
2022-11-29 2022-11-25 2.020 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.630 0 +0
2022-11-24 2022-11-22 1.630 0 +0
2022-11-23 2022-11-21 1.630 0 +0
2022-11-22 2022-11-18 1.680 0 +0
2022-11-21 2022-11-17 1.310 0 +0
2022-11-18 2022-11-16 1.310 0 +0
2022-11-17 2022-11-15 1.310 0 +0
2022-11-16 2022-11-14 1.310 0 +0
2022-11-15 2022-11-11 1.280 0 +0
2022-11-14 2022-11-10 1.280 0 +0
2022-11-11 2022-11-09 1.320 0 +0
2022-11-10 2022-11-08 1.360 0 +0
2022-11-09 2022-11-07 1.380 0 +0
2022-11-08 2022-11-04 1.380 0 +0
2022-11-07 2022-11-03 1.380 0 +0
2022-11-04 2022-11-02 1.470 0 +0
2022-11-03 2022-11-01 1.500 0 +0
2022-11-02 2022-10-31 1.500 0 +0
2022-11-01 2022-10-28 1.500 0 +0
2022-10-31 2022-10-27 1.500 0 +0
2022-10-28 2022-10-26 1.500 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.500 0 +0
2022-10-25 2022-10-21 1.540 0 +0
2022-10-24 2022-10-20 1.540 0 +0
2022-10-21 2022-10-19 1.600 0 +0
2022-10-20 2022-10-18 1.600 0 +0
2022-10-19 2022-10-17 1.600 0 +0
2022-10-18 2022-10-14 1.640 0 +0
2022-10-17 2022-10-13 1.600 0 +0
2022-10-14 2022-10-12 1.600 0 +0
2022-10-13 2022-10-11 1.720 0 +0
2022-10-12 2022-10-10 1.730 0 +0
2022-10-11 2022-10-07 1.740 0 +0
2022-10-10 2022-10-06 1.750 0 +0
2022-10-07 2022-10-05 1.730 0 +0
2022-10-06 2022-10-03 1.730 0 +0
2022-10-05 2022-09-30 1.730 0 +0
2022-10-03 2022-09-29 1.730 0 +0
2022-09-30 2022-09-28 1.730 0 +0
2022-09-29 2022-09-27 1.730 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.680 0 +0
2022-09-26 2022-09-22 1.700 0 +0
2022-09-23 2022-09-21 1.720 0 +0
2022-09-22 2022-09-20 1.730 0 +0
2022-09-21 2022-09-19 1.730 0 +0
2022-09-20 2022-09-16 1.730 0 +0
2022-09-19 2022-09-15 1.720 0 +0
2022-09-16 2022-09-14 1.720 0 +0
2022-09-15 2022-09-13 1.700 0 +0
2022-09-14 2022-09-09 1.740 0 +0
2022-09-13 2022-09-08 1.700 0 +0
2022-09-09 2022-09-07 1.700 0 +0
2022-09-08 2022-09-06 1.690 0 +0
2022-09-07 2022-09-05 1.600 0 +0
2022-09-06 2022-09-02 1.510 0 +0
2022-09-05 2022-09-01 1.510 0 +0
2022-09-02 2022-08-31 1.410 0 +0
2022-09-01 2022-08-30 1.400 0 +0
2022-08-31 2022-08-29 1.400 0 +0
2022-08-30 2022-08-26 1.400 0 +0
2022-08-29 2022-08-25 1.400 0 +0
2022-08-26 2022-08-24 1.400 0 +0
2022-08-25 2022-08-23 1.400 0 +0
2022-08-24 2022-08-22 1.220 0 +0
2022-08-23 2022-08-19 1.230 0 +0
2022-08-22 2022-08-18 1.470 0 +0
2022-08-19 2022-08-17 1.480 0 +0
2022-08-18 2022-08-16 1.480 0 +0
2022-08-17 2022-08-15 1.480 0 +0
2022-08-16 2022-08-12 1.490 0 +0
2022-08-15 2022-08-11 1.490 0 +0
2022-08-12 2022-08-10 1.430 0 +0
2022-08-11 2022-08-09 1.460 0 +0
2022-08-10 2022-08-08 1.460 0 +0
2022-08-09 2022-08-05 1.460 0 +0
2022-08-08 2022-08-04 1.400 0 +0
2022-08-05 2022-08-03 1.400 0 +0
2022-08-04 2022-08-02 1.400 0 +0
2022-08-03 2022-08-01 1.310 0 +0
2022-08-02 2022-07-29 1.400 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.530 0 +0
2022-07-27 2022-07-25 1.530 0 +0
2022-07-26 2022-07-22 1.530 0 +0
2022-07-25 2022-07-21 1.530 0 +0
2022-07-22 2022-07-20 1.530 0 +0
2022-07-21 2022-07-19 1.550 0 +0
2022-07-20 2022-07-18 1.550 0 +0
2022-07-19 2022-07-15 1.640 0 +0
2022-07-18 2022-07-14 1.640 0 +0
2022-07-15 2022-07-13 1.700 0 +0
2022-07-14 2022-07-12 1.730 0 +0
2022-07-13 2022-07-11 1.730 0 +0
2022-07-12 2022-07-08 1.730 0 +0
2022-07-11 2022-07-07 1.620 0 +0
2022-07-08 2022-07-06 1.510 0 +0
2022-07-07 2022-07-05 1.400 0 +0
2022-07-06 2022-07-04 1.240 0 +0
2022-07-05 2022-06-30 1.250 0 +0
2022-07-04 2022-06-29 1.250 0 +0
2022-06-30 2022-06-28 1.250 0 +0
2022-06-29 2022-06-27 1.250 0 +0
2022-06-28 2022-06-24 1.250 0 +0
2022-06-27 2022-06-23 1.250 0 -1,449
2022-06-15 2022-06-13 1.100 1,449 -3,971 0.00% 1,594
2022-06-02 2022-05-31 1.542 5,420 +569 0.01% 8,356
2022-05-06 2022-05-04 1.642 4,851 -11 0.01% 7,967
2022-04-20 2022-04-14 1.665 4,862 -476 0.01% 8,093
2022-04-19 2022-04-13 1.665 5,338 -13,695 0.01% 8,886
2022-04-11 2022-04-07 1.676 19,033 -21,623 0.03% 31,895
2022-04-07 2022-04-04 1.676 40,656 -10,624 0.06% 68,131
2022-03-30 2022-03-28 1.162 51,280 -805 0.07% 59,581
2022-03-28 2022-03-24 1.318 52,085 -14,769 0.07% 68,663
2022-03-23 2022-03-21 1.318 66,854 -93 0.09% 88,132
2022-03-21 2022-03-17 1.318 66,947 -268 0.09% 88,255
2022-03-16 2022-03-14 1.229 67,215 -1,364 0.09% 82,601
2022-03-15 2022-03-11 1.385 68,579 -806 0.09% 95,003
2022-03-11 2022-03-09 1.464 69,385 -5,371 0.10% 101,546
2022-03-10 2022-03-08 1.464 74,756 -2,941 0.10% 109,407
2022-03-08 2022-03-04 1.464 77,697 -143 0.11% 113,711
2021-11-16 2021-11-12 1.832 77,840 +21 0.11% 142,617
2021-09-13 2021-09-09 2.145 77,819 -10,741 0.11% 166,922
2021-05-14 2021-05-12 2.270 88,560 +12,724 0.12% 201,037
2021-03-24 2021-03-22 2.087 75,836 +4,599 0.12% 158,301
2021-03-22 2021-03-18 2.140 71,237 +4,599 0.12% 152,419
2021-01-21 2021-01-19 1.696 66,638 +4,599 0.11% 113,020
2021-01-18 2021-01-14 1.526 62,039 -4,599 0.10% 94,698
2020-11-26 2020-11-24 1.500 66,638 +4,599 0.11% 99,979
2020-11-05 2020-11-03 1.553 62,039 -4,599 0.10% 96,317
2020-10-23 2020-10-21 1.539 66,638 -4,599 0.11% 102,587
2020-10-15 2020-10-12 1.566 71,237 +690 0.12% 111,526
2020-09-30 2020-09-28 1.592 70,547 +4,599 0.11% 112,286
2020-09-16 2020-09-14 1.357 65,948 +1,380 0.11% 89,480
2020-09-10 2020-09-08 1.383 64,568 +920 0.10% 89,292
2020-09-07 2020-09-03 0.812 63,648 -44,686 0.10% 51,713
2020-09-02 2020-08-31 0.828 108,334 -783 0.10% 89,681
2020-07-28 2020-07-24 0.828 109,117 -38,748 0.10% 90,329
2020-07-27 2020-07-23 0.950 147,865 -391 0.14% 140,539
2020-07-21 2020-07-17 0.935 148,256 -783 0.14% 138,638
2020-07-20 2020-07-16 0.935 149,039 -376 0.14% 139,370
2020-07-17 2020-07-15 0.966 149,415 -1,174 0.14% 144,303
2020-07-16 2020-07-14 0.950 150,589 -391 0.14% 143,128
2020-07-14 2020-07-10 1.012 150,980 +5,871 0.14% 152,758
2020-07-13 2020-07-09 1.073 145,109 +3,522 0.14% 155,716
2020-07-10 2020-07-08 0.996 141,587 -4,697 0.13% 141,084
2020-07-09 2020-07-07 0.950 146,284 +44,104 0.14% 139,037
2020-07-08 2020-07-06 1.027 102,180 -57,143 0.10% 104,950
2020-07-03 2020-06-30 0.981 159,323 +5,088 0.29% 156,315
2020-07-02 2020-06-29 0.966 154,235 +1,957 0.28% 148,958
2020-06-30 2020-06-26 0.950 152,278 +10,567 0.28% 144,734
2020-06-26 2020-06-23 0.950 141,711 +9,394 0.26% 134,690
2020-06-05 2020-06-03 0.930 132,317 -783 0.24% 123,057
2020-06-04 2020-06-02 0.900 133,100 -2,925 0.25% 119,792
2020-06-01 2020-05-28 0.930 136,025 -21,200 0.25% 126,506
2020-05-28 2020-05-26 0.945 157,225 -1,200 0.28% 148,580
2020-05-27 2020-05-25 0.915 158,425 +1,200 0.29% 144,962
2020-05-26 2020-05-22 0.900 157,225 -18,000 0.28% 141,505
2020-05-25 2020-05-21 0.915 175,225 +2,800 0.32% 160,334
2020-05-19 2020-05-15 0.990 172,425 -1,200 0.31% 170,704
2020-05-18 2020-05-14 0.975 173,625 +93,599 0.31% 169,288
2020-05-15 2020-05-13 1.050 80,026 +400 0.14% 84,029
2020-04-17 2020-04-15 1.020 79,626 +800 0.14% 81,220
2020-04-15 2020-04-09 1.215 78,826 -1,200 0.14% 95,775
2020-04-09 2020-04-07 1.140 80,026 -800 0.14% 91,231
2020-04-03 2020-04-01 0.945 80,826 -400 0.15% 76,382
2020-04-02 2020-03-31 0.975 81,226 +400 0.15% 79,197
2020-03-25 2020-03-23 1.155 80,826 +400 0.15% 93,356
2020-03-18 2020-03-16 1.245 80,426 +800 0.15% 100,132
2020-03-12 2020-03-10 1.305 79,626 -4,000 0.14% 103,914
2020-03-05 2020-03-03 1.350 83,626 +800 0.15% 112,897
2020-02-07 2020-02-05 1.440 82,826 +400 0.15% 119,272
2020-02-05 2020-02-03 1.470 82,426 +400 0.15% 121,168
2020-02-03 2020-01-30 1.515 82,026 -2,400 0.15% 124,272
2020-01-09 2020-01-07 1.455 84,426 +2,000 0.15% 122,842
2019-12-30 2019-12-24 1.500 82,426 +7 0.15% 123,641
2019-12-27 2019-12-20 1.545 82,419 +800 0.15% 127,340
2019-12-18 2019-12-16 1.500 81,619 +400 0.15% 122,431
2019-12-03 2019-11-29 1.575 81,219 -400 0.15% 127,922
2019-11-29 2019-11-27 1.710 81,619 +400 0.15% 139,571
2019-11-20 2019-11-18 1.590 81,219 +400 0.15% 129,141
2019-11-18 2019-11-14 1.590 80,819 +400 0.15% 128,505
2019-11-05 2019-11-01 1.920 80,419 -2,000 0.15% 154,407
2019-10-08 2019-10-03 1.725 82,419 -800 0.15% 142,175
2019-10-03 2019-09-30 1.680 83,219 -400 0.15% 139,811
2019-10-02 2019-09-27 1.530 83,619 +3,600 0.15% 127,939
2019-09-13 2019-09-11 1.785 80,019 -2,400 0.14% 142,837
2019-09-09 2019-09-05 1.785 82,419 +2,400 0.15% 147,121
2019-09-02 2019-08-29 1.770 80,019 +800 0.14% 141,636
2019-08-30 2019-08-28 1.740 79,219 +800 0.14% 137,844
2019-08-21 2019-08-19 1.860 78,419 +33 0.14% 145,862
2019-07-23 2019-07-19 1.950 78,386 +800 0.14% 152,856
2019-07-22 2019-07-18 1.890 77,586 +400 0.14% 146,640
2019-07-04 2019-07-02 1.935 77,186 -400 0.14% 149,358
2019-07-02 2019-06-27 2.040 77,586 +800 0.14% 158,278
2019-06-26 2019-06-24 1.995 76,786 +800 0.14% 153,191
2019-06-12 2019-06-10 2.235 75,986 +400 0.14% 169,832
2019-06-06 2019-06-04 2.460 75,586 +2,400 0.14% 185,945
2019-06-05 2019-06-03 2.850 73,186 -4,000 0.13% 208,584
2019-05-29 2019-05-27 2.250 77,186 +4 0.14% 173,672
2019-05-21 2019-05-17 2.250 77,182 -1,200 0.14% 173,663
2019-05-08 2019-05-06 2.175 78,382 +800 0.14% 170,484
2019-05-03 2019-04-30 2.235 77,582 -400 0.14% 173,399
2019-04-24 2019-04-18 2.250 77,982 -400 0.14% 175,463
2019-04-23 2019-04-17 2.160 78,382 +400 0.14% 169,308
2019-04-16 2019-04-12 2.400 77,982 +800 0.14% 187,160
2019-04-10 2019-04-08 2.415 77,182 -1,600 0.14% 186,398
2019-04-09 2019-04-04 2.475 78,782 -400 0.14% 194,989
2019-03-29 2019-03-27 2.175 79,182 +400 0.14% 172,224
2019-03-27 2019-03-25 2.175 78,782 +1,200 0.14% 171,354
2019-03-26 2019-03-22 2.250 77,582 -400 0.14% 174,563
2019-03-21 2019-03-19 2.295 77,982 +400 0.14% 178,972
2019-03-01 2019-02-27 2.475 77,582 -16,399 0.14% 192,019
2019-02-28 2019-02-26 2.520 93,981 +18,399 0.17% 236,837
2019-02-27 2019-02-25 2.070 75,582 -13,599 0.14% 156,458
2019-02-21 2019-02-19 2.070 89,181 -2,000 0.16% 184,608
2019-02-14 2019-02-12 2.115 91,181 +1,200 0.16% 192,851
2019-01-28 2019-01-24 1.920 89,981 -7 0.16% 172,767
2019-01-15 2019-01-11 2.070 89,988 -800 0.16% 186,279
2018-12-18 2018-12-14 1.950 90,788 +1,200 0.16% 177,040
2018-12-17 2018-12-13 2.055 89,588 -400 0.16% 184,107
2018-12-11 2018-12-07 1.950 89,988 -2 0.16% 175,480
2018-12-07 2018-12-05 1.950 89,990 -2,000 0.16% 175,484
2018-12-06 2018-12-04 2.010 91,990 +2,000 0.17% 184,903
2018-12-05 2018-12-03 2.040 89,990 -1,600 0.16% 183,583
2018-12-04 2018-11-30 2.025 91,590 +2,400 0.17% 185,473
2018-12-03 2018-11-29 2.670 89,190 +800 0.16% 238,142
2018-11-29 2018-11-27 2.775 88,390 +1,200 0.16% 245,287
2018-11-27 2018-11-23 2.775 87,190 -3 0.16% 241,957
2018-11-26 2018-11-22 2.775 87,193 -2,800 0.16% 241,965
2018-10-15 2018-10-11 2.070 89,993 -800 0.16% 186,289
2018-10-11 2018-10-09 2.265 90,793 +800 0.16% 205,650
2018-10-03 2018-09-28 2.295 89,993 +403 0.16% 206,538
2018-09-28 2018-09-26 2.325 89,590 +400 0.16% 208,301
2018-09-27 2018-09-24 2.355 89,190 +400 0.16% 210,046
2018-09-26 2018-09-21 2.430 88,790 +800 0.16% 215,764
2018-09-24 2018-09-20 2.430 87,990 +400 0.16% 213,820
2018-09-18 2018-09-14 2.520 87,590 -1,600 0.16% 220,731
2018-09-07 2018-09-05 2.580 89,190 +800 0.16% 230,115
2018-08-29 2018-08-27 2.910 88,390 +2,000 0.16% 257,220
2018-08-02 2018-07-31 3.435 86,390 +800 0.16% 296,755
2018-07-26 2018-07-24 3.330 85,590 +400 0.15% 285,020
2018-07-17 2018-07-13 3.570 85,190 -800 0.15% 304,134
2018-07-06 2018-07-04 3.345 85,990 +800 0.16% 287,642
2018-06-11 2018-06-07 3.900 85,190 +400 0.15% 332,247
2018-05-28 2018-05-24 4.050 84,790 +400 0.15% 343,406
2018-05-24 2018-05-21 3.975 84,390 +400 0.15% 335,457
2018-05-10 2018-05-08 3.975 83,990 +400 0.15% 333,867
2018-04-13 2018-04-11 4.800 83,590 -5,599 0.15% 401,240
2018-04-12 2018-04-10 4.350 89,189 -5,600 0.16% 387,979
2018-04-03 2018-03-28 4.500 94,789 +11,199 0.17% 426,558
2018-03-16 2018-03-14 5.025 83,590 -400 0.15% 420,048
2018-02-08 2018-02-06 4.425 83,990 -3,999 0.15% 371,663
2018-02-07 2018-02-05 4.650 87,989 +400 0.16% 409,157
2018-02-06 2018-02-02 4.800 87,589 +1,199 0.16% 420,435
2018-01-31 2018-01-29 4.800 86,390 -9,999 0.16% 414,680
2018-01-26 2018-01-24 5.175 96,389 +9,999 0.17% 498,822
2018-01-24 2018-01-22 4.950 86,390 +4,000 0.16% 427,639
2018-01-11 2018-01-09 5.025 82,390 -400 0.15% 414,018
2018-01-04 2018-01-02 4.725 82,790 -5,999 0.15% 391,190
2018-01-03 2017-12-29 4.650 88,789 +5,599 0.16% 412,877
2018-01-02 2017-12-28 4.725 83,190 +400 0.15% 393,080
2017-12-29 2017-12-27 4.650 82,790 -17,199 0.15% 384,981
2017-12-28 2017-12-22 4.725 99,989 -9,200 0.18% 472,457
2017-12-27 2017-12-21 4.725 109,189 -3,200 0.20% 515,928
2017-12-22 2017-12-20 4.725 112,389 -41,199 0.20% 531,048
2017-12-21 2017-12-19 4.650 153,588 +71,198 0.28% 714,198
2017-12-12 2017-12-08 4.950 82,390 -400 0.15% 407,838
2017-12-04 2017-11-30 5.400 82,790 -2,000 0.15% 447,074
2017-11-10 2017-11-08 6.150 84,790 +2,000 0.15% 521,468
2017-10-18 2017-10-16 5.700 82,790 +1,600 0.15% 471,912
2017-10-09 2017-10-04 6.000 81,190 +400 0.15% 487,149
2017-09-29 2017-09-27 5.775 80,790 +3,600 0.15% 466,571
2017-09-21 2017-09-19 6.000 77,190 +400 0.14% 463,149
2017-09-19 2017-09-15 5.850 76,790 +400 0.14% 449,230
2017-09-14 2017-09-12 6.000 76,390 +400 0.14% 458,349
2017-08-31 2017-08-29 5.925 75,990 -400 0.14% 450,249
2017-08-15 2017-08-11 6.000 76,390 +800 0.14% 458,349
2017-07-03 2017-06-29 6.900 75,590 +400 0.14% 521,581
2017-04-11 2017-04-07 7.500 75,190 +400 0.14% 563,936
2017-03-15 2017-03-13 8.100 74,790 -16,399 0.13% 605,810
2017-03-02 2017-02-28 8.550 91,189 -2,400 0.16% 779,681
2017-02-23 2017-02-21 8.400 93,589 +16,399 0.17% 786,162
2017-02-09 2017-02-07 9.000 77,190 -4,400 0.14% 694,723
2017-02-08 2017-02-06 9.300 81,590 +4,000 0.15% 758,801
2017-02-02 2017-01-27 9.150 77,590 -2,800 0.14% 709,962
2017-01-24 2017-01-20 7.950 80,390 +2,800 0.15% 639,112
2016-12-29 2016-12-23 7.200 77,590 -400 0.14% 558,658
2016-12-23 2016-12-21 7.200 77,990 -9,599 0.14% 561,539
2016-12-21 2016-12-19 7.350 87,589 -3,200 0.16% 643,791
2016-10-27 2016-10-25 9.450 90,789 -2,000 0.16% 857,972
2016-10-24 2016-10-19 9.150 92,789 +2,000 0.17% 849,035
2016-10-13 2016-10-11 9.600 90,789 +400 0.16% 871,591
2016-10-11 2016-10-06 9.450 90,389 -400 0.16% 854,192
2016-09-23 2016-09-21 9.600 90,789 -29,600 0.16% 871,591
2016-09-21 2016-09-19 9.450 120,389 +17,600 0.22% 1,137,697
2016-09-20 2016-09-15 10.200 102,789 +21,999 0.19% 1,048,467
2016-09-12 2016-09-08 12.150 80,790 -800 0.15% 981,617
2016-09-08 2016-09-06 12.150 81,590 +3,200 0.15% 991,337
2016-09-06 2016-09-02 10.800 78,390 +6,000 0.14% 846,628
2016-09-05 2016-09-01 10.350 72,390 +400 0.13% 749,251
2016-09-02 2016-08-31 9.450 71,990 +1,200 0.13% 680,318
2016-08-31 2016-08-29 9.000 70,790 +1,600 0.13% 637,122
2016-08-26 2016-08-24 9.000 69,190 -800 0.12% 622,722
2016-08-24 2016-08-22 8.550 69,990 +2,000 0.13% 598,426
2016-08-16 2016-08-12 9.000 67,990 -1,200 0.12% 611,921
2016-08-12 2016-08-10 8.400 69,190 +800 0.12% 581,207
2016-08-11 2016-08-09 8.250 68,390 -1,600 0.12% 564,228
2016-08-09 2016-08-05 7.800 69,990 +400 0.13% 545,932
2016-08-03 2016-07-29 7.350 69,590 -2,000 0.13% 511,496
2016-07-29 2016-07-27 7.650 71,590 +3,600 0.13% 547,674
2016-07-28 2016-07-26 7.650 67,990 -1,600 0.12% 520,133
2016-07-27 2016-07-25 7.650 69,590 +1,200 0.13% 532,373
2016-07-26 2016-07-22 7.950 68,390 +3,200 0.12% 543,711
2016-07-07 2016-07-05 6.600 65,190 -10,400 0.12% 430,262
2016-07-06 2016-07-04 6.600 75,590 -4,000 0.14% 498,903
2016-07-05 2016-06-30 6.750 79,590 -2,400 0.14% 537,243
2016-06-30 2016-06-28 6.825 81,990 +8,000 0.15% 559,592
2016-06-29 2016-06-27 6.975 73,990 +3,200 0.13% 516,090
2016-06-28 2016-06-24 6.750 70,790 -7,200 0.13% 477,841
2016-06-24 2016-06-22 7.050 77,990 +2,000 0.14% 549,840
2016-06-23 2016-06-21 6.975 75,990 -3,600 0.14% 530,040
2016-06-15 2016-06-13 6.900 79,590 +800 0.14% 549,181
2016-06-13 2016-06-08 7.350 78,790 -400 0.14% 579,117
2016-06-10 2016-06-07 7.500 79,190 -2,400 0.14% 593,936
2016-06-08 2016-06-06 7.350 81,590 +6,000 0.15% 599,698
2016-06-07 2016-06-03 7.500 75,590 +13,200 0.14% 566,936
2016-05-31 2016-05-27 7.650 62,390 +800 0.11% 477,292
2016-05-10 2016-05-06 7.950 61,590 -1,200 0.11% 489,650
2016-05-04 2016-04-29 7.650 62,790 -4,800 0.11% 480,352
2016-05-03 2016-04-28 7.950 67,590 -7,200 0.12% 537,351
2016-04-29 2016-04-27 7.800 74,790 +400 0.13% 583,373
2016-04-28 2016-04-26 8.100 74,390 -2,000 0.13% 602,570
2016-04-27 2016-04-25 8.100 76,390 +6,400 0.14% 618,771
2016-04-26 2016-04-22 8.550 69,990 -4,800 0.13% 598,426
2016-04-25 2016-04-21 8.700 74,790 +1,200 0.13% 650,685
2016-04-22 2016-04-20 8.400 73,590 +5,200 0.13% 618,168
2016-04-21 2016-04-19 8.700 68,390 +4,800 0.12% 595,004
2016-04-19 2016-04-15 8.250 63,590 +1,200 0.11% 524,627
2016-04-08 2016-04-06 8.550 62,390 -2,800 0.11% 533,444
2016-04-07 2016-04-05 8.250 65,190 -1,200 0.12% 537,828
2016-04-06 2016-04-01 7.950 66,390 -14,800 0.12% 527,810
2016-04-05 2016-03-31 7.650 81,190 +5,600 0.15% 621,115
2016-04-01 2016-03-30 8.250 75,590 -6,800 0.14% 623,629
2016-03-31 2016-03-29 9.750 82,390 +16,800 0.15% 803,318
2016-03-30 2016-03-24 8.400 65,590 +2,000 0.12% 550,966
2016-03-29 2016-03-23 7.500 63,590 -10,400 0.11% 476,934
2016-03-24 2016-03-22 7.200 73,990 -1,200 0.13% 532,738
2016-03-23 2016-03-21 7.650 75,190 +11,200 0.14% 575,214
2016-03-22 2016-03-18 7.500 63,990 -400 0.12% 479,934
2016-03-21 2016-03-17 6.525 64,390 +1,200 0.12% 420,153
2016-03-16 2016-03-14 6.375 63,190 +800 0.11% 402,844
2016-03-15 2016-03-11 6.600 62,390 -800 0.11% 411,782
2016-03-08 2016-03-04 6.600 63,190 -2,000 0.11% 417,062
2016-02-19 2016-02-17 6.000 65,190 +1,200 0.12% 391,147
2016-02-12 2016-02-05 6.300 63,990 +400 0.12% 403,145
2016-01-22 2016-01-20 6.225 63,590 +800 0.11% 395,855
2016-01-12 2016-01-08 6.825 62,790 -16,000 0.11% 428,550
2016-01-11 2016-01-07 6.675 78,790 +800 0.14% 525,933
2016-01-06 2016-01-04 7.275 77,990 -400 0.14% 567,388
2016-01-05 2015-12-31 7.500 78,390 -5,600 0.14% 587,936
2016-01-04 2015-12-29 7.650 83,990 +400 0.15% 642,536
2015-12-29 2015-12-24 7.125 83,590 +800 0.15% 595,590
2015-12-11 2015-12-09 6.900 82,790 +400 0.15% 571,262
2015-12-10 2015-12-08 7.200 82,390 +400 0.15% 593,219
2015-12-02 2015-11-30 7.050 81,990 +400 0.15% 578,040
2015-11-27 2015-11-25 7.200 81,590 -26,219 0.15% 587,459
2015-11-26 2015-11-24 7.125 107,809 +400 0.19% 768,154
2015-11-19 2015-11-17 7.500 107,409 -1,600 0.19% 805,583
2015-11-18 2015-11-16 7.200 109,009 +800 0.20% 784,879
2015-11-17 2015-11-13 7.500 108,209 -1,600 0.20% 811,583
2015-11-13 2015-11-11 7.650 109,809 +400 0.20% 840,055
2015-11-12 2015-11-10 7.650 109,409 -2,053 0.20% 836,995
2015-11-11 2015-11-09 7.950 111,462 +1,600 0.20% 886,139
2015-11-10 2015-11-06 7.800 109,862 -1,200 0.20% 856,940
2015-11-06 2015-11-04 7.500 111,062 +1,600 0.20% 832,981
2015-11-04 2015-11-02 7.275 109,462 +3,600 0.20% 796,351
2015-11-03 2015-10-30 7.500 105,862 +400 0.19% 793,980
2015-11-02 2015-10-29 7.500 105,462 -800 0.19% 790,980
2015-10-30 2015-10-28 7.500 106,262 +800 0.19% 796,980
2015-10-27 2015-10-23 7.950 105,462 -1,600 0.19% 838,439
2015-10-23 2015-10-20 7.800 107,062 +9,599 0.19% 835,099
2015-10-22 2015-10-19 8.100 97,463 +800 0.18% 789,465
2015-10-20 2015-10-16 8.100 96,663 +9,600 0.17% 782,985
2015-10-19 2015-10-15 8.250 87,063 +6,400 0.16% 718,283
2015-10-16 2015-10-14 7.950 80,663 +1,600 0.15% 641,283
2015-10-15 2015-10-13 8.400 79,063 -1,600 0.14% 664,142
2015-10-14 2015-10-12 8.550 80,663 +6,800 0.15% 689,682
2015-10-13 2015-10-09 8.100 73,863 -2,400 0.13% 598,302
2015-10-12 2015-10-08 7.950 76,263 -800 0.14% 606,302
2015-10-09 2015-10-07 7.950 77,063 -7,593 0.14% 612,662
2015-10-07 2015-10-05 7.500 84,656 -4,000 0.15% 634,932
2015-10-06 2015-10-02 7.500 88,656 +1,200 0.16% 664,932
2015-10-05 2015-09-30 7.425 87,456 -400 0.16% 649,373
2015-10-02 2015-09-29 7.200 87,856 +400 0.16% 632,575
2015-09-30 2015-09-25 7.650 87,456 -5,200 0.16% 669,051
2015-09-29 2015-09-24 7.350 92,656 +800 0.17% 681,034
2015-09-25 2015-09-23 7.425 91,856 -1,200 0.17% 682,044
2015-09-24 2015-09-22 7.500 93,056 +16,683 0.17% 697,933
2015-09-23 2015-09-21 7.800 76,373 -3,200 0.14% 595,721
2015-09-22 2015-09-18 7.950 79,573 +23,937 0.14% 632,617
2015-09-21 2015-09-17 7.650 55,636 +16,339 0.10% 425,623
2015-09-18 2015-09-16 7.950 39,297 +2,000 0.07% 312,417
2015-09-17 2015-09-15 7.950 37,297 +22,169 0.07% 296,517
2015-09-16 2015-09-14 8.400 15,128 -2,400 0.04% 127,078
2015-09-15 2015-09-11 8.400 17,528 -2,399 0.05% 147,238
2015-09-11 2015-09-09 8.700 19,927 +799 0.05% 173,368
2015-09-10 2015-09-08 8.400 19,128 -1,999 0.05% 160,678
2015-09-08 2015-09-04 7.500 21,127 -14,000 0.06% 158,455
2015-09-07 2015-09-02 7.950 35,127 +800 0.10% 279,265
2015-09-04 2015-09-01 7.950 34,327 +400 0.09% 272,905
2015-09-02 2015-08-31 8.550 33,927 +800 0.09% 290,081
2015-09-01 2015-08-28 9.150 33,127 +400 0.09% 303,118
2015-08-31 2015-08-27 8.700 32,727 +2,000 0.09% 284,730
2015-08-28 2015-08-26 7.950 30,727 +2,800 0.08% 244,284
2015-08-26 2015-08-24 9.750 27,927 +4,800 0.08% 272,293
2015-08-25 2015-08-21 12.600 23,127 -1,600 0.06% 291,406
2015-08-24 2015-08-20 15.300 24,727 +400 0.07% 378,330
2015-08-21 2015-08-19 16.350 24,327 -400 0.07% 397,754
2015-08-19 2015-08-17 16.500 24,727 -400 0.07% 408,003
2015-08-18 2015-08-14 16.050 25,127 +12,623 0.07% 403,296
2015-08-17 2015-08-13 16.800 12,504 -400 0.03% 210,071
2015-08-14 2015-08-12 16.500 12,904 -4,800 0.03% 212,920
2015-08-13 2015-08-11 14.800 17,704 -25,199 0.05% 262,024
2015-08-12 2015-08-10 14.685 42,903 +19,936 0.12% 630,016
2015-08-11 2015-08-07 14.569 22,967 -6,227 0.05% 334,607
2015-08-10 2015-08-06 14.916 29,194 -11,416 0.06% 435,455
2015-08-07 2015-08-05 10.406 40,610 -519 0.08% 422,606
2015-08-06 2015-08-04 10.638 41,129 +951 0.09% 437,518
2015-08-05 2015-08-03 10.985 40,178 +3,113 0.08% 441,338
2015-08-03 2015-07-30 10.869 37,065 -1,038 0.08% 402,858
2015-07-30 2015-07-28 10.522 38,103 +1,557 0.08% 400,923
2015-07-29 2015-07-27 12.025 36,546 +9,859 0.08% 439,474
2015-07-24 2015-07-22 14.916 26,687 +1,038 0.06% 398,061
2015-07-23 2015-07-21 16.072 25,649 -1,038 0.05% 412,235
2015-07-06 2015-07-02 15.032 26,687 +519 0.06% 401,146
2015-06-30 2015-06-26 17.575 26,168 +519 0.05% 459,911
2015-06-25 2015-06-23 17.575 25,649 -519 0.05% 450,790
2015-06-15 2015-06-11 18.385 26,168 -519 0.05% 481,091
2015-06-10 2015-06-08 19.310 26,687 -1,037 0.06% 515,319
2015-06-08 2015-06-04 20.929 27,724 -519 0.06% 580,222
2015-06-03 2015-06-01 21.160 28,243 -3,114 0.06% 597,615
2015-06-02 2015-05-29 21.160 31,357 +1,038 0.07% 663,507
2015-06-01 2015-05-28 21.391 30,319 -1,557 0.06% 648,555
2015-05-29 2015-05-27 22.200 31,876 +2,076 0.07% 707,660
2015-05-28 2015-05-26 20.929 29,800 -1,557 0.06% 623,670
2015-05-27 2015-05-22 20.813 31,357 +3,114 0.07% 652,630
2015-05-26 2015-05-21 20.119 28,243 -3,114 0.06% 568,224
2015-05-22 2015-05-20 17.575 31,357 -4,151 0.07% 551,110
2015-05-20 2015-05-18 18.732 35,508 +519 0.07% 665,122
2015-05-14 2015-05-12 21.507 34,989 +3,113 0.07% 752,496
2015-05-13 2015-05-11 18.616 31,876 -519 0.07% 593,403
2015-05-08 2015-05-06 18.500 32,395 +1,557 0.07% 599,319
2015-05-07 2015-05-05 18.732 30,838 -3,632 0.06% 577,645
2015-04-30 2015-04-28 21.622 34,470 +6,746 0.07% 745,320
2015-04-29 2015-04-27 20.235 27,724 -519 0.06% 560,988
2015-04-28 2015-04-24 16.072 28,243 -1,557 0.06% 453,926
2015-04-27 2015-04-23 15.494 29,800 +2,076 0.06% 461,722
2015-04-24 2015-04-22 12.950 27,724 -14,530 0.06% 359,033
2015-04-23 2015-04-21 11.100 42,254 -17,643 0.09% 469,028
2015-04-21 2015-04-17 10.522 59,897 -2,075 0.12% 630,241
2015-04-16 2015-04-14 11.216 61,972 -2,076 0.13% 695,068
2015-04-15 2015-04-13 10.869 64,048 +6,227 0.13% 696,135
2015-04-14 2015-04-10 10.406 57,821 -11,935 0.12% 601,711
2015-04-13 2015-04-09 8.903 69,756 -5,708 0.15% 621,058
2015-04-10 2015-04-08 8.672 75,464 -3,632 0.16% 654,427
2015-04-09 2015-04-02 8.210 79,096 +2,594 0.17% 649,341
2015-04-02 2015-03-31 8.325 76,502 -519 0.16% 636,891
2015-03-19 2015-03-17 8.672 77,021 -3,632 0.16% 667,929
2015-03-18 2015-03-16 8.672 80,653 +3,632 0.17% 699,426
2015-03-13 2015-03-11 8.441 77,021 +4,152 0.16% 650,118
2015-03-12 2015-03-10 9.019 72,869 +27,502 0.15% 657,200
2015-02-27 2015-02-25 9.250 45,367 +29,059 0.09% 419,653
2015-02-26 2015-02-24 8.903 16,308 -2,595 0.03% 145,195
2015-02-25 2015-02-23 8.788 18,903 +2,076 0.04% 166,113
2015-02-24 2015-02-18 9.250 16,827 +1,038 0.04% 155,653
2015-02-23 2015-02-16 8.903 15,789 -2,076 0.03% 140,574
2015-02-11 2015-02-09 8.325 17,865 -1,038 0.04% 148,729
2015-02-10 2015-02-06 7.978 18,903 -1,038 0.04% 150,813
2015-02-09 2015-02-05 7.863 19,941 -1,038 0.04% 156,789
2015-02-05 2015-02-03 8.325 20,979 +3,114 0.04% 174,653
2015-02-04 2015-02-02 8.788 17,865 -6,227 0.04% 156,992
2015-02-03 2015-01-30 8.441 24,092 -12,973 0.05% 203,355
2015-02-02 2015-01-29 8.325 37,065 +8,303 0.08% 308,572
2015-01-30 2015-01-28 8.556 28,762 -3,114 0.06% 246,099
2015-01-29 2015-01-27 8.672 31,876 +6,746 0.07% 276,430
2015-01-28 2015-01-26 7.978 25,130 -18,681 0.05% 200,494
2015-01-27 2015-01-23 8.094 43,811 -7,783 0.09% 354,602
2015-01-26 2015-01-22 8.210 51,594 +10,897 0.11% 423,562
2015-01-23 2015-01-21 8.672 40,697 +2,594 0.08% 352,926
2015-01-22 2015-01-20 7.053 38,103 -13,491 0.08% 268,750
2015-01-21 2015-01-19 6.359 51,594 +8,821 0.11% 328,112
2015-01-19 2015-01-15 6.475 42,773 -2,594 0.09% 276,960
2015-01-16 2015-01-14 6.244 45,367 +17,643 0.09% 283,266
2015-01-15 2015-01-13 6.244 27,724 -2,076 0.06% 173,105
2015-01-06 2015-01-02 6.128 29,800 +6,746 0.06% 182,622
2015-01-02 2014-12-29 6.013 23,054 -2,595 0.05% 138,615
2014-12-30 2014-12-24 5.897 25,649 +2,595 0.05% 151,252
2014-12-29 2014-12-22 6.128 23,054 -2,595 0.05% 141,280
2014-12-23 2014-12-19 5.781 25,649 +2,595 0.05% 148,286
2014-12-15 2014-12-11 6.359 23,054 +2,594 0.05% 146,612
2014-12-09 2014-12-05 6.013 20,460 -1,037 0.04% 123,018
2014-12-08 2014-12-04 6.128 21,497 +3,632 0.04% 131,739
2014-11-25 2014-11-21 6.128 17,865 -5,708 0.04% 109,481
2014-11-24 2014-11-20 6.128 23,573 +2,594 0.05% 144,461
2014-11-14 2014-11-12 6.938 20,979 +1,557 0.04% 145,545
2014-11-13 2014-11-11 6.822 19,422 -1,038 0.04% 132,497
2014-11-11 2014-11-07 6.938 20,460 +1,038 0.04% 141,944
2014-11-10 2014-11-06 6.938 19,422 +4,670 0.04% 134,743
2014-10-24 2014-10-22 6.591 14,752 -2,594 0.03% 97,227
2014-10-20 2014-10-16 6.128 17,346 -1,038 0.04% 106,300
2014-10-17 2014-10-15 6.475 18,384 -2,595 0.04% 119,039
2014-10-16 2014-10-14 6.359 20,979 +2,595 0.04% 133,416
2014-10-13 2014-10-09 6.591 18,384 -6,227 0.04% 121,164
2014-10-10 2014-10-08 6.359 24,611 +1,557 0.05% 156,514
2014-10-08 2014-10-06 6.706 23,054 -3,114 0.05% 154,609
2014-10-07 2014-10-03 6.359 26,168 -8,302 0.05% 166,415
2014-10-06 2014-09-30 6.244 34,470 -8,822 0.07% 215,226
2014-10-03 2014-09-29 6.128 43,292 +18,162 0.09% 265,304
2014-09-26 2014-09-24 7.169 25,130 -5,708 0.05% 180,154
2014-09-25 2014-09-23 7.631 30,838 +6,227 0.06% 235,337
2014-09-18 2014-09-16 8.210 24,611 +2,595 0.05% 202,045
2014-09-17 2014-09-15 8.672 22,016 -4,152 0.05% 190,924
2014-09-16 2014-09-12 7.400 26,168 -2,594 0.05% 193,647
2014-09-15 2014-09-11 7.053 28,762 +12,973 0.06% 202,866
2014-09-12 2014-09-10 6.822 15,789 -1,557 0.03% 107,713
2014-09-11 2014-09-08 7.053 17,346 +1,038 0.04% 122,346
2014-09-03 2014-09-01 6.938 16,308 +519 0.03% 113,139
2014-09-02 2014-08-29 6.938 15,789 -6,227 0.03% 109,538
2014-09-01 2014-08-28 6.822 22,016 -6,746 0.05% 150,193
2014-08-28 2014-08-26 6.938 28,762 -519 0.06% 199,540
2014-08-27 2014-08-25 7.285 29,281 +1,038 0.06% 213,298
2014-08-26 2014-08-22 7.169 28,243 +2,075 0.06% 202,471
2014-08-25 2014-08-21 7.516 26,168 -1,037 0.05% 196,673
2014-08-22 2014-08-20 7.747 27,205 -1,557 0.06% 210,758
2014-08-21 2014-08-19 7.053 28,762 +519 0.06% 202,866
2014-08-20 2014-08-18 7.053 28,243 +3,113 0.06% 199,205
2014-08-19 2014-08-15 6.822 25,130 -8,302 0.05% 171,437
2014-08-18 2014-08-14 6.938 33,432 +1,556 0.07% 231,939
2014-08-14 2014-08-12 7.285 31,876 +5,189 0.07% 232,201
2014-08-13 2014-08-11 7.400 26,687 +11,935 0.06% 197,487
2014-08-11 2014-08-07 7.285 14,752 -6,745 0.03% 107,461
2014-08-08 2014-08-06 7.516 21,497 -5,190 0.04% 161,566
2014-08-07 2014-08-05 6.591 26,687 +4,152 0.06% 175,887
2014-08-06 2014-08-04 7.053 22,535 +8,302 0.05% 158,945
2014-08-05 2014-08-01 7.285 14,233 -11,416 0.03% 103,680
2014-08-04 2014-07-31 7.169 25,649 -2,594 0.05% 183,875
2014-07-29 2014-07-25 7.631 28,243 +12,972 0.06% 215,533
2014-07-25 2014-07-23 6.822 15,271 -12,972 0.03% 104,179
2014-07-24 2014-07-22 7.169 28,243 -5,189 0.06% 202,471
2014-07-23 2014-07-21 7.400 33,432 -2,595 0.07% 247,401
2014-07-22 2014-07-18 6.938 36,027 +2,595 0.08% 249,942
2014-07-21 2014-07-17 6.591 33,432 -12,973 0.07% 220,342
2014-07-18 2014-07-16 6.244 46,405 +24,389 0.10% 289,747
2014-07-17 2014-07-15 5.781 22,016 +5,910 0.05% 127,282
2014-07-16 2014-07-14 5.666 16,106 -1,038 0.03% 91,252
2014-07-15 2014-07-11 5.724 17,144 -1,868 0.04% 98,124
2014-07-14 2014-07-10 5.781 19,012 +1,038 0.04% 109,915
2014-07-11 2014-07-09 5.666 17,974 +109 0.04% 101,836
2014-07-09 2014-07-07 6.013 17,865 +1,557 0.04% 107,415
2014-07-07 2014-07-03 5.434 16,308 -1,038 0.03% 88,625
2014-07-03 2014-06-30 5.434 17,346 -5,189 0.04% 94,266
2014-07-02 2014-06-27 5.319 22,535 +2,594 0.05% 119,860
2014-06-26 2014-06-24 5.550 19,941 -519 0.04% 110,675
2014-06-25 2014-06-23 5.434 20,460 +519 0.04% 111,189
2014-06-24 2014-06-20 5.608 19,941 -4,670 0.04% 111,827
2014-06-20 2014-06-18 5.666 24,611 -1,038 0.05% 139,439
2014-06-19 2014-06-17 5.550 25,649 +519 0.05% 142,355
2014-06-18 2014-06-16 5.724 25,130 +1,038 0.05% 143,833
2014-06-17 2014-06-13 5.434 24,092 -1,557 0.05% 130,927
2014-06-16 2014-06-12 5.724 25,649 -5,189 0.05% 146,803
2014-06-13 2014-06-11 5.377 30,838 -5,708 0.06% 165,806
2014-06-12 2014-06-10 4.972 36,546 +1,557 0.08% 181,706
2014-06-11 2014-06-09 4.972 34,989 -1,557 0.07% 173,964
2014-05-21 2014-05-19 4.509 36,546 -1,038 0.08% 164,803
2014-05-20 2014-05-16 4.336 37,584 +1,038 0.08% 162,965
2014-05-14 2014-05-12 4.278 36,546 -1,038 0.08% 156,351
2014-05-13 2014-05-09 4.220 37,584 +2,076 0.08% 158,619
2014-05-09 2014-05-07 4.394 35,508 -519 0.07% 156,016
2014-05-02 2014-04-29 4.625 36,027 -1,038 0.08% 166,628
2014-04-30 2014-04-28 4.683 37,065 +2,076 0.08% 173,572
2014-04-29 2014-04-25 4.856 34,989 -519 0.07% 169,919
2014-04-25 2014-04-23 5.030 35,508 +3,113 0.07% 178,597
2014-04-22 2014-04-16 4.856 32,395 +1,557 0.07% 157,321
2014-04-17 2014-04-15 4.914 30,838 +519 0.06% 151,543
2014-04-15 2014-04-11 5.088 30,319 +1,038 0.06% 154,251
2014-04-10 2014-04-08 4.914 29,281 +1,557 0.06% 143,891
2014-04-09 2014-04-07 5.030 27,724 -519 0.06% 139,446
2014-04-03 2014-04-01 5.145 28,243 +519 0.06% 145,322
2014-04-02 2014-03-31 5.145 27,724 -2,595 0.06% 142,651
2014-03-31 2014-03-27 5.088 30,319 +2,595 0.06% 154,251
2014-03-26 2014-03-24 5.145 27,724 -1,557 0.06% 142,651
2014-03-25 2014-03-21 4.914 29,281 +1,557 0.06% 143,891
2014-03-24 2014-03-20 4.972 27,724 +1,556 0.06% 137,843
2014-03-20 2014-03-18 4.914 26,168 +4,152 0.05% 128,594
2014-03-11 2014-03-07 4.972 22,016 -519 0.05% 109,463
2014-03-10 2014-03-06 4.914 22,535 -1,557 0.05% 110,740
2014-03-06 2014-03-04 4.914 24,092 -519 0.05% 118,392
2014-03-05 2014-03-03 4.914 24,611 -5,189 0.05% 120,942
2014-03-03 2014-02-27 4.972 29,800 +1,557 0.06% 148,165
2014-02-28 2014-02-26 5.145 28,243 +3,113 0.06% 145,322
2014-02-25 2014-02-21 5.088 25,130 -3,113 0.05% 127,851
2014-02-21 2014-02-19 4.972 28,243 +4,151 0.06% 140,423
2014-02-05 2014-01-30 4.856 24,092 -1,557 0.05% 116,999
2014-02-04 2014-01-28 4.741 25,649 +1,038 0.05% 121,595
2014-01-28 2014-01-24 4.856 24,611 -519 0.05% 119,519
2014-01-27 2014-01-23 4.972 25,130 -1,557 0.05% 124,946
2014-01-24 2014-01-22 5.088 26,687 +1,038 0.06% 135,773
2014-01-17 2014-01-15 5.030 25,649 +1,557 0.05% 129,009
2014-01-14 2014-01-10 5.261 24,092 +2,076 0.05% 126,749
2014-01-13 2014-01-09 5.030 22,016 -4,671 0.05% 110,736
2014-01-10 2014-01-08 5.492 26,687 +1,557 0.06% 146,573
2014-01-08 2014-01-06 4.683 25,130 +1,557 0.05% 117,681
2014-01-03 2013-12-31 4.914 23,573 +1,038 0.05% 115,841
2014-01-02 2013-12-27 4.972 22,535 +519 0.05% 112,043
2013-12-16 2013-12-12 4.741 22,016 -1,557 0.05% 104,372
2013-12-12 2013-12-10 4.972 23,573 -2,076 0.05% 117,204
2013-12-10 2013-12-06 4.972 25,649 +1,557 0.05% 127,526
2013-12-05 2013-12-03 4.972 24,092 -1,038 0.05% 119,785
2013-12-04 2013-12-02 5.145 25,130 -1,557 0.05% 129,304
2013-12-02 2013-11-28 5.088 26,687 -2,594 0.06% 135,773
2013-11-29 2013-11-27 5.030 29,281 +2,594 0.06% 147,277
2013-11-28 2013-11-26 5.088 26,687 +2,595 0.06% 135,773
2013-11-27 2013-11-25 5.145 24,092 -1,557 0.05% 123,963
2013-11-26 2013-11-22 4.972 25,649 +1,557 0.05% 127,526
2013-11-25 2013-11-21 4.972 24,092 -1,557 0.05% 119,785
2013-11-18 2013-11-14 4.972 25,649 +1,557 0.05% 127,526
2013-11-15 2013-11-13 4.972 24,092 -2,595 0.05% 119,785
2013-11-14 2013-11-12 5.145 26,687 -518 0.06% 137,316
2013-11-13 2013-11-11 5.088 27,205 +1,556 0.06% 138,408
2013-11-07 2013-11-05 5.203 25,649 +2,595 0.05% 133,457
2013-11-06 2013-11-04 5.203 23,054 -1,557 0.05% 119,955
2013-11-05 2013-11-01 5.203 24,611 +1,038 0.05% 128,057
2013-11-01 2013-10-30 5.434 23,573 -4,670 0.05% 128,107
2013-10-31 2013-10-29 5.030 28,243 +1,556 0.06% 142,056
2013-10-30 2013-10-28 5.088 26,687 +3,633 0.06% 135,773
2013-10-25 2013-10-23 5.145 23,054 -2,687 0.05% 118,622
2013-10-24 2013-10-22 5.145 25,741 +26 0.05% 132,448
2013-10-23 2013-10-21 5.203 25,715 +1,556 0.05% 133,801
2013-10-16 2013-10-11 5.088 24,159 +519 0.05% 122,911
2013-10-15 2013-10-10 5.030 23,640 -519 0.05% 118,904
2013-10-11 2013-10-09 5.145 24,159 -4,151 0.05% 124,308
2013-10-10 2013-10-08 5.608 28,310 +4,151 0.06% 158,760
2013-10-09 2013-10-07 5.550 24,159 +1,038 0.05% 134,085
2013-10-08 2013-10-04 5.319 23,121 -519 0.05% 122,977
2013-10-07 2013-10-03 5.608 23,640 -14,529 0.05% 132,571
2013-10-04 2013-10-02 6.013 38,169 +15,048 0.08% 229,495
2013-10-03 2013-09-30 5.088 23,121 +1,557 0.05% 117,630
2013-10-02 2013-09-27 4.683 21,564 -42,032 0.04% 100,982
2013-09-30 2013-09-26 4.509 63,596 +43,589 0.13% 286,784
2013-09-27 2013-09-25 4.509 20,007 +3,113 0.04% 90,221
2013-09-26 2013-09-24 4.799 16,894 -4,670 0.04% 81,066
2013-09-16 2013-09-12 4.220 21,564 -1,038 0.04% 91,009
2013-09-13 2013-09-11 4.336 22,602 +519 0.05% 98,003
2013-09-12 2013-09-10 3.989 22,083 +1,557 0.05% 88,092
2013-09-11 2013-09-09 4.105 20,526 -4,671 0.04% 84,254
2013-09-09 2013-09-05 4.047 25,197 -518 0.05% 101,971
2013-09-06 2013-09-04 4.047 25,715 -5,190 0.05% 104,067
2013-09-04 2013-09-02 3.874 30,905 +1 0.06% 119,711
2013-08-30 2013-08-28 3.931 30,904 -1,557 0.06% 121,494
2013-08-29 2013-08-27 3.989 32,461 -10 0.07% 129,491
2013-08-28 2013-08-26 4.047 32,471 +5,189 0.07% 131,409
2013-08-27 2013-08-23 4.047 27,282 +1,557 0.06% 110,409
2013-08-26 2013-08-22 3.989 25,725 -24,908 0.05% 102,621
2013-08-22 2013-08-20 3.989 50,633 -1,038 0.11% 201,982
2013-08-20 2013-08-16 4.105 51,671 -1,556 0.11% 212,097
2013-08-19 2013-08-15 4.105 53,227 +3,632 0.11% 218,484
2013-08-16 2013-08-13 4.220 49,595 -17,643 0.10% 209,310
2013-08-13 2013-08-09 4.163 67,238 +519 0.14% 279,883
2013-08-12 2013-08-08 4.105 66,719 -4,670 0.14% 273,866
2013-08-09 2013-08-07 4.163 71,389 +23,351 0.15% 297,162
2013-08-08 2013-08-06 4.394 48,038 -1,557 0.10% 211,071
2013-08-06 2013-08-02 4.220 49,595 +519 0.10% 209,310
2013-08-02 2013-07-31 4.163 49,076 -1,557 0.10% 204,283
2013-08-01 2013-07-30 4.336 50,633 -2,594 0.11% 219,546
2013-07-29 2013-07-25 4.047 53,227 +1,037 0.11% 215,407
2013-07-26 2013-07-24 4.047 52,190 -1,556 0.11% 211,210
2013-07-25 2013-07-23 3.931 53,746 -184 0.11% 211,293
2013-07-24 2013-07-22 3.758 53,930 +519 0.11% 202,663
2013-07-23 2013-07-19 3.874 53,411 -3,632 0.11% 206,888
2013-07-22 2013-07-18 3.874 57,043 -2,076 0.12% 220,957
2013-07-19 2013-07-17 3.931 59,119 -6,746 0.12% 232,416
2013-07-18 2013-07-16 3.700 65,865 -1,038 0.14% 243,705
2013-07-16 2013-07-12 3.353 66,903 -280 0.14% 224,338
2013-07-15 2013-07-11 3.411 67,183 -28 0.14% 229,161
2013-07-12 2013-07-10 3.238 67,211 +28 0.14% 217,600
2013-07-11 2013-07-09 3.353 67,183 -519 0.14% 225,277
2013-07-10 2013-07-08 3.238 67,702 +519 0.14% 219,189
2013-07-05 2013-07-03 3.295 67,183 +3,371 0.14% 221,393
2013-07-04 2013-07-02 3.527 63,812 -17 0.13% 225,041
2013-07-03 2013-06-28 3.469 63,829 -800 0.13% 221,411
2013-07-02 2013-06-27 3.527 64,629 +4,410 0.13% 227,922
2013-06-28 2013-06-26 3.527 60,219 +518 0.13% 212,370
2013-06-25 2013-06-21 3.816 59,701 +519 0.12% 227,801
2013-06-21 2013-06-19 3.700 59,182 -1,556 0.12% 218,978
2013-06-20 2013-06-18 3.758 60,738 -75,240 0.13% 228,246
2013-06-19 2013-06-17 3.758 135,978 -93,405 0.28% 510,989
2013-06-18 2013-06-14 3.758 229,383 +209,315 0.48% 861,994
2013-06-17 2013-06-13 3.758 20,068 +2,612 0.04% 75,413
2013-06-13 2013-06-10 4.625 17,456 +9,203 0.04% 80,736
2013-06-11 2013-06-07 4.220 8,253 -2,594 0.03% 34,831
2013-06-10 2013-06-06 4.105 10,847 -5,189 0.03% 44,524
2013-06-07 2013-06-05 4.105 16,036 +6,823 0.05% 65,824
2013-06-04 2013-05-31 4.105 9,213 -7,264 0.03% 37,817
2013-05-31 2013-05-29 4.163 16,477 +7,264 0.05% 68,587
2013-05-30 2013-05-28 4.105 9,213 +23 0.03% 37,817
2013-05-29 2013-05-27 3.989 9,190 +8 0.03% 36,660
2013-05-27 2013-05-23 4.220 9,182 -493 0.03% 38,752
2013-05-22 2013-05-20 4.856 9,675 -2,595 0.03% 46,985
2013-05-21 2013-05-16 5.030 12,270 +1,086 0.04% 61,715
2013-05-20 2013-05-15 4.509 11,184 +986 0.04% 50,434
2013-05-16 2013-05-14 4.509 10,198 -1,038 0.03% 45,987
2013-05-14 2013-05-10 4.676 11,236 -1,404 0.04% 52,545
2013-05-13 2013-05-09 4.574 12,640 -1,168 0.04% 57,812
2013-05-10 2013-05-08 4.420 13,808 -671 0.04% 61,025
2013-05-09 2013-05-07 4.574 14,479 -607 0.04% 66,223
2013-05-08 2013-05-06 4.420 15,086 -2,919 0.04% 66,673
2013-05-07 2013-05-03 4.471 18,005 +2,919 0.05% 80,499
2013-05-06 2013-05-02 4.522 15,086 -8,733 0.04% 68,224
2013-05-03 2013-04-30 4.420 23,819 +1,751 0.07% 105,269
2013-05-02 2013-04-29 4.317 22,068 +7,589 0.06% 95,262
2013-04-30 2013-04-26 4.522 14,479 +584 0.04% 65,478
2013-04-29 2013-04-25 4.625 13,895 +2,296 0.04% 64,266
2013-04-26 2013-04-24 5.242 11,599 +2,374 0.03% 60,799
2013-04-25 2013-04-23 6.270 9,225 -584 0.03% 57,837
2013-04-24 2013-04-22 5.961 9,809 +584 0.03% 58,474
2013-04-12 2013-04-10 5.139 9,225 -584 0.03% 47,407
2013-03-18 2013-03-14 6.578 9,809 +2 0.03% 64,523
2013-03-07 2013-03-05 7.400 9,807 -2,335 0.03% 72,573
2013-03-06 2013-03-04 6.989 12,142 +4,670 0.03% 84,861
2013-03-05 2013-03-01 8.017 7,472 -584 0.02% 59,902
2013-02-20 2013-02-18 8.325 8,056 -584 0.02% 67,067
2013-02-14 2013-02-07 9.250 8,640 +1,751 0.02% 79,921
2013-02-08 2013-02-06 9.353 6,889 -3,094 0.02% 64,432
2013-02-07 2013-02-05 8.736 9,983 -7,005 0.03% 87,214
2013-01-31 2013-01-29 8.633 16,988 -1,167 0.05% 146,666
2013-01-30 2013-01-28 7.811 18,155 +1,167 0.05% 141,813
2013-01-24 2013-01-22 9.045 16,988 -584 0.05% 153,650
2013-01-23 2013-01-21 8.531 17,572 -2,918 0.05% 149,902
2013-01-22 2013-01-18 8.736 20,490 +5,837 0.06% 179,006
2013-01-21 2013-01-17 8.120 14,653 -583 0.04% 118,976
2013-01-17 2013-01-15 6.681 15,236 -584 0.04% 101,787
2013-01-16 2013-01-14 6.783 15,820 +584 0.04% 107,314
2013-01-09 2013-01-07 6.578 15,236 +3,502 0.04% 100,221
2013-01-08 2013-01-04 5.961 11,734 +3,503 0.03% 69,949
2013-01-04 2013-01-02 5.242 8,231 +1,167 0.02% 43,145
2012-12-19 2012-12-17 5.550 7,064 -1,751 0.02% 39,206
2012-12-18 2012-12-14 5.447 8,815 +1,751 0.02% 48,018
2012-11-12 2012-11-08 6.578 7,064 -583 0.02% 46,466
2012-10-24 2012-10-19 6.783 7,647 -74,081 0.02% 51,873
2012-10-09 2012-10-05 7.400 81,728 +73,555 0.23% 604,799
2012-10-08 2012-10-04 7.503 8,173 +584 0.02% 61,321
2012-09-27 2012-09-25 8.839 7,589 -1,168 0.02% 67,080
2012-09-26 2012-09-24 8.839 8,757 -233 0.02% 77,404
2012-09-24 2012-09-20 6.475 8,990 +292 0.03% 58,211
2012-09-21 2012-09-19 7.708 8,698 -1,460 0.02% 67,048
2012-09-20 2012-09-18 5.550 10,158 +584 0.03% 56,378
2012-09-17 2012-09-13 5.345 9,574 +876 0.03% 51,169
2012-09-14 2012-09-12 5.345 8,698 +584 0.02% 46,487
2012-09-11 2012-09-07 5.345 8,114 -6,130 0.02% 43,366
2012-09-10 2012-09-06 5.550 14,244 +3,094 0.04% 79,056
2012-09-06 2012-09-04 6.681 11,150 +876 0.03% 74,490
2012-08-31 2012-08-29 5.961 10,274 +583 0.03% 61,246
2012-08-21 2012-08-17 6.270 9,691 +993 0.03% 60,758
2012-08-08 2012-08-06 6.681 8,698 +525 0.02% 58,109
2012-08-07 2012-08-03 6.989 8,173 +350 0.02% 57,121
2012-06-15 2012-06-13 7.708 7,823 +176 0.02% 60,303
2012-06-06 2012-06-04 7.195 7,647 +116 0.02% 55,017
2012-05-31 2012-05-29 9.045 7,531 +175 0.02% 68,115
2012-05-30 2012-05-28 7.914 7,356 +292 0.02% 58,216
2012-05-29 2012-05-25 8.120 7,064 -292 0.02% 57,357
2012-05-28 2012-05-24 7.708 7,356 +643 0.02% 56,704
2012-05-24 2012-05-22 8.633 6,713 -292 0.02% 57,957
2012-05-21 2012-05-17 7.914 7,005 +292 0.02% 55,438
2012-05-18 2012-05-16 8.017 6,713 -584 0.02% 53,817
2012-05-17 2012-05-15 8.428 7,297 +292 0.02% 61,499
2012-05-16 2012-05-14 8.325 7,005 +583 0.02% 58,318
2012-05-15 2012-05-11 8.633 6,422 -583 0.02% 55,444
2012-05-14 2012-05-10 9.045 7,005 +583 0.02% 63,358
2012-04-24 2012-04-20 10.278 6,422 -467 0.02% 66,005
2012-04-20 2012-04-18 9.559 6,889 +292 0.02% 65,849
2012-04-16 2012-04-12 10.175 6,597 -233 0.02% 67,126
2012-04-13 2012-04-11 10.586 6,830 -292 0.02% 72,304
2012-04-12 2012-04-10 10.278 7,122 -292 0.02% 73,200
2012-04-10 2012-04-03 10.792 7,414 -934 0.02% 80,011
2012-04-05 2012-04-02 10.689 8,348 -759 0.02% 89,233
2012-03-29 2012-03-27 10.792 9,107 -759 0.03% 98,282
2012-03-14 2012-03-12 11.306 9,866 +2,043 0.03% 111,543
2012-03-13 2012-03-09 11.820 7,823 +1,168 0.02% 92,465
2012-03-12 2012-03-08 11.820 6,655 -759 0.02% 78,660
2012-03-09 2012-03-07 11.614 7,414 -817 0.02% 86,107
2012-03-05 2012-03-01 12.950 8,231 +233 0.02% 106,593
2012-03-01 2012-02-28 13.156 7,998 -583 0.02% 105,220
2012-02-29 2012-02-27 13.156 8,581 +116 0.02% 112,890
2012-02-28 2012-02-24 13.361 8,465 +2,043 0.02% 113,104
2012-02-21 2012-02-17 12.231 6,422 -992 0.02% 78,546
2012-02-20 2012-02-16 12.847 7,414 -117 0.02% 95,251
2012-02-17 2012-02-15 13.053 7,531 +467 0.02% 98,302
2012-02-16 2012-02-14 13.156 7,064 -525 0.02% 92,933
2012-02-15 2012-02-13 12.847 7,589 -409 0.02% 97,499
2012-02-14 2012-02-10 13.361 7,998 +2,102 0.02% 106,864
2012-02-13 2012-02-09 14.286 5,896 +934 0.02% 84,232
2012-02-10 2012-02-08 12.231 4,962 -525 0.01% 60,689
2012-02-09 2012-02-07 11.409 5,487 +408 0.02% 62,599
2012-02-08 2012-02-06 12.231 5,079 -292 0.01% 62,120
2012-02-07 2012-02-03 11.820 5,371 -934 0.01% 63,483
2012-02-06 2012-02-02 11.409 6,305 +1,343 0.02% 71,931
2012-02-02 2012-01-31 10.792 4,962 -117 0.01% 53,549
2012-01-30 2012-01-26 11.511 5,079 -175 0.01% 58,466
2012-01-20 2012-01-18 11.100 5,254 -233 0.01% 58,320
2012-01-19 2012-01-17 11.100 5,487 -701 0.02% 60,907
2012-01-18 2012-01-16 10.792 6,188 +58 0.02% 66,780
2012-01-16 2012-01-12 11.100 6,130 +701 0.02% 68,044
2012-01-13 2012-01-11 11.409 5,429 -234 0.02% 61,937
2012-01-12 2012-01-10 11.717 5,663 +176 0.02% 66,353
2012-01-11 2012-01-09 11.717 5,487 -351 0.02% 64,291
2012-01-10 2012-01-06 11.511 5,838 -408 0.02% 67,203
2012-01-09 2012-01-05 11.717 6,246 +350 0.02% 73,184
2012-01-05 2012-01-03 12.025 5,896 -1,985 0.02% 70,901
2012-01-04 2011-12-30 12.436 7,881 +350 0.02% 98,011
2012-01-03 2011-12-29 12.231 7,531 -233 0.02% 92,110
2011-12-28 2011-12-22 10.586 7,764 +117 0.02% 82,192
2011-12-23 2011-12-21 10.792 7,647 +2,335 0.02% 82,525
2011-12-19 2011-12-15 10.072 5,312 -292 0.01% 53,505
2011-12-16 2011-12-14 10.689 5,604 -584 0.02% 59,902
2011-12-15 2011-12-13 10.381 6,188 -1,168 0.02% 64,236
2011-12-14 2011-12-12 10.689 7,356 +59 0.02% 78,629
2011-12-13 2011-12-09 10.792 7,297 +350 0.02% 78,748
2011-12-12 2011-12-08 11.306 6,947 +525 0.02% 78,541
2011-12-09 2011-12-07 11.409 6,422 +59 0.02% 73,266
2011-12-08 2011-12-06 11.409 6,363 -1,518 0.02% 72,593
2011-12-07 2011-12-05 11.820 7,881 +701 0.02% 93,151
2011-12-06 2011-12-02 11.717 7,180 -1,401 0.02% 84,127
2011-12-05 2011-12-01 11.922 8,581 +3,152 0.02% 102,307
2011-12-02 2011-11-30 11.203 5,429 -175 0.02% 60,821
2011-12-01 2011-11-29 11.614 5,604 -584 0.02% 65,085
2011-11-30 2011-11-28 11.306 6,188 -58 0.02% 69,960
2011-11-29 2011-11-25 11.306 6,246 +58 0.02% 70,616
2011-11-28 2011-11-24 11.820 6,188 +234 0.02% 73,140
2011-11-25 2011-11-23 11.614 5,954 -1,343 0.02% 69,150
2011-11-24 2011-11-22 12.745 7,297 +175 0.02% 92,998
2011-11-23 2011-11-21 13.567 7,122 -409 0.02% 96,624
2011-11-22 2011-11-18 13.978 7,531 -408 0.02% 105,269
2011-11-21 2011-11-17 14.800 7,939 -759 0.02% 117,499
2011-11-18 2011-11-16 15.109 8,698 -526 0.02% 131,415
2011-11-17 2011-11-15 15.725 9,224 +584 0.03% 145,050
2011-11-16 2011-11-14 16.239 8,640 -3,502 0.02% 140,307
2011-11-15 2011-11-11 15.725 12,142 +3,969 0.03% 190,937
2011-11-14 2011-11-10 15.109 8,173 +59 0.02% 123,483
2011-11-11 2011-11-09 17.164 8,114 -1,343 0.02% 139,270
2011-11-10 2011-11-08 17.575 9,457 +58 0.03% 166,210
2011-11-09 2011-11-07 18.500 9,399 +1,109 0.03% 173,885
2011-11-08 2011-11-04 19.014 8,290 +934 0.02% 157,628
2011-11-07 2011-11-03 16.445 7,356 +59 0.02% 120,968
2011-11-04 2011-11-02 17.267 7,297 -292 0.02% 125,997
2011-11-03 2011-11-01 15.725 7,589 -467 0.02% 119,339
2011-11-02 2011-10-31 17.884 8,056 +1,634 0.02% 144,071
2011-11-01 2011-10-28 13.464 6,422 +59 0.02% 86,467
2011-10-31 2011-10-27 10.689 6,363 +117 0.02% 68,015
2011-10-28 2011-10-26 10.689 6,246 -117 0.02% 66,764
2011-10-27 2011-10-25 10.792 6,363 +467 0.02% 68,669
2011-10-26 2011-10-24 11.100 5,896 -3,503 0.02% 65,447
2011-10-25 2011-10-21 10.586 9,399 +3,561 0.03% 99,501
2011-10-21 2011-10-19 10.175 5,838 -116 0.02% 59,403
2011-10-20 2011-10-18 9.661 5,954 -351 0.02% 57,523
2011-10-19 2011-10-17 10.381 6,305 +584 0.02% 65,451
2011-10-18 2011-10-14 11.203 5,721 -467 0.02% 64,092
2011-10-17 2011-10-13 10.997 6,188 -292 0.02% 68,052
2011-10-14 2011-10-12 11.306 6,480 +1,168 0.02% 73,261
2011-10-13 2011-10-11 8.428 5,312 +233 0.01% 44,769
2011-10-12 2011-10-10 7.606 5,079 -817 0.01% 38,629
2011-10-11 2011-10-07 7.606 5,896 +350 0.02% 44,843
2011-10-10 2011-10-06 7.503 5,546 +292 0.02% 41,611
2011-10-07 2011-10-04 7.092 5,254 +175 0.01% 37,260
2011-10-06 2011-10-03 6.989 5,079 -292 0.01% 35,497
2011-10-04 2011-09-30 7.606 5,371 +117 0.01% 40,850
2011-10-03 2011-09-28 7.811 5,254 -700 0.01% 41,040
2011-09-30 2011-09-27 8.017 5,954 -2,219 0.02% 47,732
2011-09-28 2011-09-26 8.633 8,173 +350 0.02% 70,562
2011-09-27 2011-09-23 9.559 7,823 +351 0.02% 74,776
2011-09-26 2011-09-22 10.381 7,472 +350 0.02% 77,565
2011-09-23 2011-09-21 10.792 7,122 -701 0.02% 76,860
2011-09-22 2011-09-20 11.203 7,823 +409 0.02% 87,641
2011-09-21 2011-09-19 11.614 7,414 -58 0.02% 86,107
2011-09-20 2011-09-16 11.717 7,472 +350 0.02% 87,549
2011-09-19 2011-09-15 11.717 7,122 -1,051 0.02% 83,448
2011-09-16 2011-09-14 11.717 8,173 +350 0.02% 95,762
2011-09-15 2011-09-12 12.128 7,823 +234 0.02% 94,877
2011-09-14 2011-09-09 12.334 7,589 -876 0.02% 93,599
2011-09-12 2011-09-08 12.128 8,465 +642 0.02% 102,664
2011-09-09 2011-09-07 12.128 7,823 +176 0.02% 94,877
2011-09-08 2011-09-06 12.128 7,647 -818 0.02% 92,743
2011-09-07 2011-09-05 12.231 8,465 +234 0.02% 103,534
2011-09-06 2011-09-02 11.409 8,231 +408 0.02% 93,904
2011-09-05 2011-09-01 11.511 7,823 +409 0.02% 90,053
2011-09-02 2011-08-31 11.409 7,414 -292 0.02% 84,583
2011-09-01 2011-08-30 12.436 7,706 -117 0.02% 95,834
2011-08-31 2011-08-29 12.847 7,823 -175 0.02% 100,506
2011-08-30 2011-08-26 12.950 7,998 +59 0.02% 103,576
2011-08-29 2011-08-25 13.361 7,939 -642 0.02% 106,076
2011-08-26 2011-08-24 13.259 8,581 +175 0.02% 113,772
2011-08-25 2011-08-23 13.875 8,406 +292 0.02% 116,635
2011-08-24 2011-08-22 14.286 8,114 +175 0.02% 115,920
2011-08-23 2011-08-19 14.081 7,939 -701 0.02% 111,788
2011-08-22 2011-08-18 15.006 8,640 +817 0.02% 129,650
2011-08-19 2011-08-17 16.034 7,823 -1,167 0.02% 125,431
2011-08-18 2011-08-16 15.006 8,990 +467 0.02% 134,902
2011-08-17 2011-08-15 16.548 8,523 +642 0.02% 141,035
2011-08-16 2011-08-12 17.061 7,881 -467 0.02% 134,461
2011-08-15 2011-08-11 17.267 8,348 -292 0.02% 144,145
2011-08-12 2011-08-10 17.473 8,640 +817 0.02% 150,963
2011-08-11 2011-08-09 17.267 7,823 -233 0.02% 135,080
2011-08-10 2011-08-08 18.398 8,056 +117 0.02% 148,211
2011-08-09 2011-08-05 19.117 7,939 -2,394 0.02% 151,770
2011-08-08 2011-08-04 19.528 10,333 +175 0.03% 201,784
2011-08-05 2011-08-03 20.042 10,158 -175 0.03% 203,587
2011-08-01 2011-07-28 20.967 10,333 +350 0.03% 216,653
2011-07-28 2011-07-26 20.761 9,983 +234 0.03% 207,262
2011-07-27 2011-07-25 20.967 9,749 -409 0.03% 204,408
2011-07-26 2011-07-22 20.967 10,158 -58 0.03% 212,983
2011-07-22 2011-07-20 20.864 10,216 -292 0.03% 213,149
2011-07-21 2011-07-19 20.761 10,508 +234 0.03% 218,162
2011-07-20 2011-07-18 20.864 10,274 +116 0.03% 214,360
2011-07-19 2011-07-15 20.967 10,158 -467 0.03% 212,983
2011-07-15 2011-07-13 21.481 10,625 -1,226 0.03% 228,235
2011-07-14 2011-07-12 21.070 11,851 -992 0.03% 249,699
2011-07-13 2011-07-11 20.967 12,843 -117 0.04% 269,280
2011-07-12 2011-07-08 21.892 12,960 +1,460 0.04% 283,721
2011-07-11 2011-07-07 22.098 11,500 +525 0.03% 254,123
2011-07-08 2011-07-06 22.509 10,975 -1,518 0.03% 247,034
2011-07-07 2011-07-05 23.331 12,493 +1,576 0.03% 291,474
2011-07-06 2011-07-04 23.537 10,917 +2,044 0.03% 256,949
2011-07-04 2011-06-29 23.434 8,873 -292 0.02% 207,928
2011-06-30 2011-06-28 23.434 9,165 -2,219 0.03% 214,771
2011-06-29 2011-06-27 24.359 11,384 +934 0.03% 277,300
2011-06-28 2011-06-24 24.153 10,450 +1,168 0.03% 252,401
2011-06-27 2011-06-23 24.359 9,282 +292 0.03% 226,098
2011-06-24 2011-06-22 25.489 8,990 -2,160 0.02% 229,149
2011-06-23 2011-06-21 25.078 11,150 +2,043 0.03% 279,622
2011-06-22 2011-06-20 21.378 9,107 -2,218 0.03% 194,691
2011-06-21 2011-06-17 20.659 11,325 +2,510 0.03% 233,960
2011-06-20 2011-06-16 25.695 8,815 +992 0.02% 226,501
2011-06-17 2011-06-15 32.376 7,823 +176 0.02% 253,274
2011-06-14 2011-06-10 41.112 7,647 +408 0.02% 314,383
2011-06-13 2011-06-09 45.737 7,239 -292 0.02% 331,090
2011-06-10 2011-06-08 54.473 7,531 -2,276 0.02% 410,238
2011-06-08 2011-06-03 56.529 9,807 -117 0.03% 554,378
2011-06-07 2011-06-02 53.445 9,924 -701 0.03% 530,393
2011-06-03 2011-06-01 53.445 10,625 -700 0.03% 567,858
2011-06-02 2011-05-31 51.390 11,325 -1,518 0.03% 581,990
2011-06-01 2011-05-30 51.390 12,843 +1,284 0.04% 660,000
2011-05-31 2011-05-27 52.418 11,559 +1,051 0.03% 605,896
2011-05-30 2011-05-26 52.418 10,508 -1,634 0.03% 550,805
2011-05-27 2011-05-25 51.390 12,142 -1,110 0.04% 623,976
2011-05-26 2011-05-24 53.445 13,252 +3,853 0.04% 708,259
2011-05-25 2011-05-23 56.529 9,399 -58 0.03% 531,315
2011-05-24 2011-05-20 57.557 9,457 +992 0.03% 544,313
2011-05-23 2011-05-19 56.529 8,465 -1,226 0.03% 478,517
2011-05-19 2011-05-17 57.557 9,691 +1,226 0.03% 557,781
2011-05-18 2011-05-16 57.557 8,465 -1,576 0.03% 487,217
2011-05-17 2011-05-13 57.557 10,041 +1,693 0.03% 577,926
2011-05-16 2011-05-12 58.584 8,348 +175 0.03% 489,063
2011-05-13 2011-05-11 61.462 8,173 +2,861 0.02% 502,331
2011-05-12 2011-05-09 60.438 5,312 -2,361 0.02% 321,046
2011-05-11 2011-05-06 59.414 7,673 -351 0.02% 455,880
2011-05-09 2011-05-05 53.267 8,024 -469 0.02% 427,417
2011-05-06 2011-05-04 53.267 8,493 +469 0.03% 452,399
2011-05-05 2011-05-03 53.267 8,024 -352 0.02% 427,417
2011-04-29 2011-04-27 55.316 8,376 -761 0.03% 463,327
2011-04-28 2011-04-26 55.316 9,137 -1,172 0.03% 505,423
2011-04-27 2011-04-21 56.340 10,309 +645 0.03% 580,813
2011-04-26 2011-04-20 57.365 9,664 +292 0.03% 554,373
2011-04-21 2011-04-19 58.389 9,372 -1,405 0.03% 547,223
2011-04-20 2011-04-18 58.389 10,777 +2,401 0.03% 629,260
2011-04-19 2011-04-15 59.414 8,376 +879 0.03% 497,648
2011-04-18 2011-04-14 61.462 7,497 -1,992 0.02% 460,783
2011-04-15 2011-04-13 60.438 9,489 -703 0.03% 573,495
2011-04-14 2011-04-12 61.462 10,192 +1,699 0.03% 626,423
2011-04-13 2011-04-11 62.487 8,493 -1,171 0.03% 530,699
2011-04-12 2011-04-08 60.438 9,664 -2,402 0.03% 584,072
2011-04-11 2011-04-07 61.462 12,066 +59 0.04% 741,604
2011-04-08 2011-04-06 60.438 12,007 +2,811 0.04% 725,678
2011-04-07 2011-04-04 61.462 9,196 +4,159 0.03% 565,207
2011-04-06 2011-04-01 57.365 5,037 -293 0.02% 288,946
2011-04-04 2011-03-31 58.389 5,330 +586 0.02% 311,214
2011-04-01 2011-03-30 58.389 4,744 +117 0.02% 276,998
2011-03-31 2011-03-29 59.414 4,627 -352 0.02% 274,906
2011-03-30 2011-03-28 59.414 4,979 -351 0.02% 295,820
2011-03-29 2011-03-25 60.438 5,330 -117 0.02% 322,134
2011-03-28 2011-03-24 62.487 5,447 +1,054 0.02% 340,365
2011-03-22 2011-03-18 62.487 4,393 +117 0.01% 274,504
2011-03-21 2011-03-17 59.414 4,276 -2,343 0.01% 254,052
2011-03-18 2011-03-16 63.511 6,619 +2,636 0.02% 420,379
2011-03-17 2011-03-15 65.560 3,983 -586 0.01% 261,124
2011-03-16 2011-03-14 67.608 4,569 -1,171 0.02% 308,903
2011-03-15 2011-03-11 70.682 5,740 +761 0.02% 405,712
2011-03-14 2011-03-10 70.682 4,979 +1,055 0.02% 351,924
2011-03-11 2011-03-09 65.560 3,924 +117 0.01% 257,256
2011-03-10 2011-03-08 67.608 3,807 +176 0.01% 257,386
2011-03-09 2011-03-07 66.584 3,631 -528 0.01% 241,767
2011-03-08 2011-03-04 68.633 4,159 -351 0.01% 285,444
2011-03-07 2011-03-03 68.633 4,510 -1,347 0.01% 309,534
2011-03-03 2011-03-01 70.682 5,857 +1,815 0.02% 413,982
2011-03-02 2011-02-28 71.706 4,042 -702 0.01% 289,836
2011-03-01 2011-02-25 72.730 4,744 +58 0.02% 345,033
2011-02-28 2011-02-24 67.608 4,686 +937 0.02% 316,813
2011-02-24 2011-02-22 71.706 3,749 -117 0.01% 268,826
2011-02-23 2011-02-21 71.706 3,866 +117 0.01% 277,215
2011-02-22 2011-02-18 74.779 3,749 +235 0.01% 280,347
2011-02-21 2011-02-17 75.803 3,514 -469 0.01% 266,373
2011-02-18 2011-02-16 75.803 3,983 -410 0.01% 301,925
2011-02-16 2011-02-14 78.877 4,393 +176 0.01% 346,505
2011-02-15 2011-02-11 77.852 4,217 +117 0.01% 328,303
2011-02-11 2011-02-09 73.755 4,100 +410 0.01% 302,394
2011-02-10 2011-02-08 73.755 3,690 -293 0.01% 272,155
2011-02-09 2011-02-07 73.755 3,983 +293 0.01% 293,765
2011-02-08 2011-02-02 72.730 3,690 +586 0.01% 268,375
2011-02-07 2011-01-31 62.487 3,104 -586 0.01% 193,959
2011-01-31 2011-01-27 59.414 3,690 +176 0.01% 219,236
2011-01-28 2011-01-26 61.462 3,514 +117 0.01% 215,978
2011-01-27 2011-01-25 62.487 3,397 -176 0.01% 212,267
2011-01-26 2011-01-24 61.462 3,573 -58 0.01% 219,605
2011-01-25 2011-01-21 60.438 3,631 +585 0.01% 219,450
2011-01-24 2011-01-20 64.535 3,046 +996 0.01% 196,575
2011-01-21 2011-01-19 67.608 2,050 -234 0.01% 138,597
2011-01-19 2011-01-17 75.803 2,284 -293 0.01% 173,135
2011-01-17 2011-01-13 79.901 2,577 -644 0.01% 205,905
2011-01-13 2011-01-11 78.877 3,221 -703 0.01% 254,061
2011-01-12 2011-01-10 78.877 3,924 -820 0.01% 309,512
2011-01-11 2011-01-07 76.828 4,744 -293 0.02% 364,471
2011-01-10 2011-01-06 76.828 5,037 +1,054 0.02% 386,982
2011-01-07 2011-01-05 76.828 3,983 -234 0.01% 306,005
2011-01-06 2011-01-04 75.803 4,217 +410 0.01% 319,663
2011-01-05 2011-01-03 76.828 3,807 -235 0.01% 292,484
2011-01-04 2010-12-31 76.828 4,042 -4,275 0.01% 310,538
2011-01-03 2010-12-29 55.316 8,317 +1,288 0.03% 460,063
2010-12-30 2010-12-28 68.633 7,029 -117 0.02% 482,420
2010-12-29 2010-12-24 70.682 7,146 +2,929 0.02% 505,091
2010-12-28 2010-12-22 98.340 4,217 -2,577 0.01% 414,698
2010-12-23 2010-12-21 100.388 6,794 -820 0.02% 682,039
2010-12-22 2010-12-20 102.437 7,614 +702 0.03% 779,956
2010-12-21 2010-12-17 103.461 6,912 +2,168 0.02% 715,126
2010-12-20 2010-12-16 98.340 4,744 +1,503 0.02% 466,523
2010-12-16 2010-12-14 87.072 3,241 +410 0.01% 282,199
2010-12-15 2010-12-13 88.096 2,831 -586 0.01% 249,400
2010-12-14 2010-12-10 89.120 3,417 -527 0.01% 304,524
2010-12-13 2010-12-09 88.096 3,944 -1,464 0.01% 347,450
2010-12-10 2010-12-08 91.169 5,408 -3,866 0.02% 493,042
2010-12-09 2010-12-07 94.242 9,274 +469 0.03% 874,002
2010-12-08 2010-12-06 95.267 8,805 +3,573 0.03% 838,822
2010-12-07 2010-12-03 93.218 5,232 -332 0.02% 487,715
2010-12-06 2010-12-02 96.291 5,564 -176 0.02% 535,762
2010-12-03 2010-12-01 93.218 5,740 +1,855 0.02% 535,070
2010-12-02 2010-11-30 88.096 3,885 +468 0.01% 342,253
2010-12-01 2010-11-29 88.096 3,417 +1,172 0.01% 301,024
2010-11-30 2010-11-26 82.974 2,245 +293 0.01% 186,277
2010-11-29 2010-11-25 85.023 1,952 +351 0.01% 165,964
2010-11-26 2010-11-24 80.925 1,601 -59 0.01% 129,561
2010-11-25 2010-11-23 75.803 1,660 -351 0.01% 125,834
2010-11-23 2010-11-19 76.828 2,011 +1,406 0.01% 154,501
2010-11-22 2010-11-18 78.877 605 -1,289 0.00% 47,720
2010-11-19 2010-11-17 74.779 1,894 -996 0.01% 141,632
2010-11-18 2010-11-16 81.950 2,890 -117 0.01% 236,835
2010-11-17 2010-11-15 83.998 3,007 -410 0.01% 252,583
2010-11-16 2010-11-12 82.974 3,417 +254 0.01% 283,522
2010-11-15 2010-11-11 85.023 3,163 -1,718 0.01% 268,927
2010-11-12 2010-11-10 81.950 4,881 +4,881 0.02% 399,996
2010-11-03 2010-11-01 60.438 0 -195
2010-10-29 2010-10-27 55.214 195 -1,757 0.00% 10,767
2010-10-28 2010-10-26 52.243 1,952 -1,172 0.01% 101,978
2010-10-27 2010-10-25 48.145 3,124 +195 0.01% 150,406
2010-10-26 2010-10-22 47.941 2,929 -195 0.01% 140,418
2010-10-22 2010-10-20 45.585 3,124 +195 0.01% 142,406
2010-10-21 2010-10-19 44.048 2,929 +196 0.01% 129,016
2010-10-19 2010-10-15 40.975 2,733 -586 0.01% 111,984
2010-10-18 2010-10-14 40.360 3,319 +195 0.01% 133,956
2010-10-15 2010-10-13 40.975 3,124 -195 0.01% 128,005
2010-10-14 2010-10-12 37.594 3,319 +195 0.01% 124,776
2010-10-13 2010-10-11 39.131 3,124 +586 0.01% 122,245
2010-10-12 2010-10-08 39.848 2,538 +781 0.01% 101,134
2010-10-11 2010-10-07 40.975 1,757 +390 0.01% 71,993
2010-10-07 2010-10-05 40.258 1,367 +586 0.00% 55,032
2010-10-06 2010-10-04 40.770 781 +195 0.00% 31,841
2010-10-04 2010-09-29 43.331 586 +586 0.00% 25,392
2010-09-21 2010-09-17 43.280 0 -195
2010-09-20 2010-09-16 41.834 195 -275 0.00% 8,158
2010-09-17 2010-09-15 41.069 470 +470 0.00% 19,302
2010-08-24 2010-08-20 37.413 0 -1,176
2010-08-23 2010-08-19 34.522 1,176 +1,176 0.00% 40,598
2010-08-10 2010-08-06 31.546 0 -118
2010-07-16 2010-07-14 21.257 118 -470 0.00% 2,508
2010-07-12 2010-07-08 18.791 588 -1,176 0.00% 11,049
2010-07-09 2010-07-07 17.601 1,764 -1,176 0.01% 31,048
2010-07-08 2010-07-06 17.601 2,940 +1,293 0.01% 51,747
2010-07-06 2010-07-02 18.281 1,647 +1,177 0.01% 30,109
2010-06-17 2010-06-14 18.621 470 -1,177 0.00% 8,752
2010-06-15 2010-06-11 17.941 1,647 +1,647 0.01% 29,549
2010-06-11 2010-06-09 17.516 0 -2,352
2010-06-03 2010-06-01 13.350 2,352 +2,352 0.01% 31,398
2010-05-06 2010-05-04 14.455 0 -706
2010-04-12 2010-04-08 14.880 706 -705 0.00% 10,505
2010-04-07 2010-03-31 14.795 1,411 +705 0.01% 20,876
2010-03-10 2010-03-08 15.560 706 -705 0.00% 10,986
2010-03-08 2010-03-04 15.815 1,411 +705 0.01% 22,315
2009-12-28 2009-12-22 12.244 706 -470 0.00% 8,644
2009-12-23 2009-12-21 13.094 1,176 -471 0.00% 15,399
2009-12-21 2009-12-17 13.520 1,647 -235 0.01% 22,267
2009-12-18 2009-12-16 13.690 1,882 +706 0.01% 25,764
2009-12-17 2009-12-15 14.115 1,176 -1,176 0.00% 16,599
2009-12-16 2009-12-14 13.605 2,352 +1,646 0.01% 31,998
2009-12-08 2009-12-04 14.285 706 -3,057 0.00% 10,085
2009-12-07 2009-12-03 14.285 3,763 +3,057 0.02% 53,754
2009-11-18 2009-11-16 14.795 706 -470 0.00% 10,445
2009-11-13 2009-11-11 14.285 1,176 +470 0.00% 16,799
2009-10-22 2009-10-20 13.264 706 -235 0.00% 9,365
2009-10-20 2009-10-16 13.264 941 +235 0.00% 12,482
2009-09-09 2009-09-07 15.305 706 -1,646 0.00% 10,805
2009-09-08 2009-09-04 14.965 2,352 -471 0.01% 35,198
2009-09-02 2009-08-31 14.030 2,823 +2,117 0.01% 39,606
2009-08-04 2009-07-31 14.710 706 +706 0.00% 10,385
2009-07-30 2009-07-28 14.285 0 -1,176
2009-07-28 2009-07-24 14.370 1,176 +1,176 0.01% 16,899
2009-06-29 2009-06-25 14.880 0 -706
2009-06-23 2009-06-19 16.751 706 +706 0.00% 11,826
2009-05-04 2009-04-29 9.863 0 -2,352
2009-04-30 2009-04-28 9.268 2,352 +2,352 0.01% 21,799
2009-01-06 2009-01-02 7.312 0 -2,352
2009-01-05 2008-12-31 7.312 2,352 +2,352 0.01% 17,199
2008-05-09 2008-05-07 24.509 0 -202
2008-05-08 2008-05-06 25.300 202 +202 0.00% 5,111
2007-06-26 2007-06-22 37.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top