History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 24 | +0 | 0.00% | 23 |
| 2025-10-13 | 2025-10-09 | 1.050 | 24 | +0 | 0.00% | 25 |
| 2025-10-10 | 2025-10-08 | 1.110 | 24 | +0 | 0.00% | 27 |
| 2025-10-09 | 2025-10-06 | 1.260 | 24 | +0 | 0.00% | 30 |
| 2025-10-08 | 2025-10-03 | 1.330 | 24 | +0 | 0.00% | 32 |
| 2025-10-06 | 2025-10-02 | 1.360 | 24 | +0 | 0.00% | 33 |
| 2025-10-03 | 2025-09-30 | 0.950 | 24 | +0 | 0.00% | 23 |
| 2025-10-02 | 2025-09-29 | 0.860 | 24 | +0 | 0.00% | 21 |
| 2025-09-30 | 2025-09-26 | 0.860 | 24 | +0 | 0.00% | 21 |
| 2025-09-29 | 2025-09-25 | 0.880 | 24 | +0 | 0.00% | 21 |
| 2025-09-26 | 2025-09-24 | 0.880 | 24 | +0 | 0.00% | 21 |
| 2025-09-25 | 2025-09-23 | 0.880 | 24 | +0 | 0.00% | 21 |
| 2025-09-24 | 2025-09-22 | 0.880 | 24 | +0 | 0.00% | 21 |
| 2025-09-23 | 2025-09-19 | 0.880 | 24 | +0 | 0.00% | 21 |
| 2025-09-22 | 2025-09-18 | 0.880 | 24 | +0 | 0.00% | 21 |
| 2025-09-19 | 2025-09-17 | 0.880 | 24 | +0 | 0.00% | 21 |
| 2025-09-18 | 2025-09-16 | 0.880 | 24 | +0 | 0.00% | 21 |
| 2025-09-17 | 2025-09-15 | 0.920 | 24 | +0 | 0.00% | 22 |
| 2025-09-16 | 2025-09-12 | 0.940 | 24 | +0 | 0.00% | 23 |
| 2025-09-15 | 2025-09-11 | 1.030 | 24 | +0 | 0.00% | 25 |
| 2025-09-12 | 2025-09-10 | 0.950 | 24 | +0 | 0.00% | 23 |
| 2025-09-11 | 2025-09-09 | 0.950 | 24 | +0 | 0.00% | 23 |
| 2025-09-10 | 2025-09-08 | 0.900 | 24 | +0 | 0.00% | 22 |
| 2025-09-09 | 2025-09-05 | 0.830 | 24 | +0 | 0.00% | 20 |
| 2025-09-08 | 2025-09-04 | 0.870 | 24 | +0 | 0.00% | 21 |
| 2025-09-05 | 2025-09-03 | 0.870 | 24 | +0 | 0.00% | 21 |
| 2025-09-04 | 2025-09-02 | 0.930 | 24 | +0 | 0.00% | 22 |
| 2025-09-03 | 2025-09-01 | 0.990 | 24 | +0 | 0.00% | 24 |
| 2025-09-02 | 2025-08-29 | 0.920 | 24 | +0 | 0.00% | 22 |
| 2025-09-01 | 2025-08-28 | 0.930 | 24 | +0 | 0.00% | 22 |
| 2025-08-29 | 2025-08-27 | 0.880 | 24 | +0 | 0.00% | 21 |
| 2025-08-28 | 2025-08-26 | 0.880 | 24 | +0 | 0.00% | 21 |
| 2025-08-27 | 2025-08-25 | 0.900 | 24 | +0 | 0.00% | 22 |
| 2025-08-26 | 2025-08-22 | 0.900 | 24 | +0 | 0.00% | 22 |
| 2025-08-25 | 2025-08-21 | 0.900 | 24 | +0 | 0.00% | 22 |
| 2025-08-22 | 2025-08-20 | 0.900 | 24 | +0 | 0.00% | 22 |
| 2025-08-21 | 2025-08-19 | 0.870 | 24 | +0 | 0.00% | 21 |
| 2025-08-20 | 2025-08-18 | 0.870 | 24 | +0 | 0.00% | 21 |
| 2025-08-19 | 2025-08-15 | 0.920 | 24 | +0 | 0.00% | 22 |
| 2025-08-18 | 2025-08-14 | 0.940 | 24 | +0 | 0.00% | 23 |
| 2025-08-15 | 2025-08-13 | 0.970 | 24 | +0 | 0.00% | 23 |
| 2025-08-14 | 2025-08-12 | 0.960 | 24 | +0 | 0.00% | 23 |
| 2025-08-13 | 2025-08-11 | 1.050 | 24 | +0 | 0.00% | 25 |
| 2025-08-12 | 2025-08-08 | 1.050 | 24 | +0 | 0.00% | 25 |
| 2025-08-11 | 2025-08-07 | 1.050 | 24 | +0 | 0.00% | 25 |
| 2025-08-08 | 2025-08-06 | 1.060 | 24 | +0 | 0.00% | 25 |
| 2025-08-07 | 2025-08-05 | 1.060 | 24 | +0 | 0.00% | 25 |
| 2025-08-06 | 2025-08-04 | 1.060 | 24 | +0 | 0.00% | 25 |
| 2025-08-05 | 2025-08-01 | 1.040 | 24 | +0 | 0.00% | 25 |
| 2025-08-04 | 2025-07-31 | 1.050 | 24 | +0 | 0.00% | 25 |
| 2025-08-01 | 2025-07-30 | 1.050 | 24 | +0 | 0.00% | 25 |
| 2025-07-31 | 2025-07-29 | 1.030 | 24 | +0 | 0.00% | 25 |
| 2025-07-30 | 2025-07-28 | 1.030 | 24 | +0 | 0.00% | 25 |
| 2025-07-29 | 2025-07-25 | 1.020 | 24 | +0 | 0.00% | 24 |
| 2025-07-28 | 2025-07-24 | 1.050 | 24 | +0 | 0.00% | 25 |
| 2025-07-25 | 2025-07-23 | 1.110 | 24 | +0 | 0.00% | 27 |
| 2025-07-24 | 2025-07-22 | 1.080 | 24 | +0 | 0.00% | 26 |
| 2025-07-23 | 2025-07-21 | 1.050 | 24 | +0 | 0.00% | 25 |
| 2025-07-22 | 2025-07-18 | 1.100 | 24 | +0 | 0.00% | 26 |
| 2025-07-21 | 2025-07-17 | 1.100 | 24 | +0 | 0.00% | 26 |
| 2025-07-18 | 2025-07-16 | 1.120 | 24 | +0 | 0.00% | 27 |
| 2025-07-17 | 2025-07-15 | 1.200 | 24 | +0 | 0.00% | 29 |
| 2025-07-16 | 2025-07-14 | 1.280 | 24 | +0 | 0.00% | 31 |
| 2025-07-15 | 2025-07-11 | 1.380 | 24 | +0 | 0.00% | 33 |
| 2025-07-14 | 2025-07-10 | 1.100 | 24 | +0 | 0.00% | 26 |
| 2025-07-11 | 2025-07-09 | 1.150 | 24 | +0 | 0.00% | 28 |
| 2025-07-10 | 2025-07-08 | 1.120 | 24 | +0 | 0.00% | 27 |
| 2025-07-09 | 2025-07-07 | 1.020 | 24 | +0 | 0.00% | 24 |
| 2025-07-08 | 2025-07-04 | 1.020 | 24 | +0 | 0.00% | 24 |
| 2025-07-07 | 2025-07-03 | 1.020 | 24 | +0 | 0.00% | 24 |
| 2025-07-04 | 2025-07-02 | 1.020 | 24 | +0 | 0.00% | 24 |
| 2025-07-03 | 2025-06-30 | 1.020 | 24 | +0 | 0.00% | 24 |
| 2025-07-02 | 2025-06-27 | 1.020 | 24 | +0 | 0.00% | 24 |
| 2025-06-30 | 2025-06-26 | 1.020 | 24 | +0 | 0.00% | 24 |
| 2025-06-27 | 2025-06-25 | 1.020 | 24 | +0 | 0.00% | 24 |
| 2025-06-26 | 2025-06-24 | 0.840 | 24 | +0 | 0.00% | 20 |
| 2025-06-25 | 2025-06-23 | 0.820 | 24 | +0 | 0.00% | 20 |
| 2025-06-24 | 2025-06-20 | 0.820 | 24 | +0 | 0.00% | 20 |
| 2025-06-23 | 2025-06-19 | 0.960 | 24 | +0 | 0.00% | 23 |
| 2025-06-20 | 2025-06-18 | 0.960 | 24 | +0 | 0.00% | 23 |
| 2025-06-19 | 2025-06-17 | 1.000 | 24 | +0 | 0.00% | 24 |
| 2025-06-18 | 2025-06-16 | 1.000 | 24 | +0 | 0.00% | 24 |
| 2025-06-17 | 2025-06-13 | 1.000 | 24 | +0 | 0.00% | 24 |
| 2025-06-16 | 2025-06-12 | 1.000 | 24 | +0 | 0.00% | 24 |
| 2025-06-13 | 2025-06-11 | 1.020 | 24 | +0 | 0.00% | 24 |
| 2025-06-12 | 2025-06-10 | 1.050 | 24 | +0 | 0.00% | 25 |
| 2025-06-11 | 2025-06-09 | 1.050 | 24 | +0 | 0.00% | 25 |
| 2025-06-10 | 2025-06-06 | 1.050 | 24 | +0 | 0.00% | 25 |
| 2025-06-09 | 2025-06-05 | 1.050 | 24 | +0 | 0.00% | 25 |
| 2025-06-06 | 2025-06-04 | 1.050 | 24 | +0 | 0.00% | 25 |
| 2025-06-05 | 2025-06-03 | 1.050 | 24 | +0 | 0.00% | 25 |
| 2025-06-04 | 2025-06-02 | 1.050 | 24 | +0 | 0.00% | 25 |
| 2025-06-03 | 2025-05-30 | 1.050 | 24 | +0 | 0.00% | 25 |
| 2025-06-02 | 2025-05-29 | 1.050 | 24 | +0 | 0.00% | 25 |
| 2025-05-30 | 2025-05-28 | 1.060 | 24 | +0 | 0.00% | 25 |
| 2025-05-29 | 2025-05-27 | 1.100 | 24 | +0 | 0.00% | 26 |
| 2025-05-28 | 2025-05-26 | 1.080 | 24 | +0 | 0.00% | 26 |
| 2025-05-27 | 2025-05-23 | 0.990 | 24 | +0 | 0.00% | 24 |
| 2025-05-26 | 2025-05-22 | 0.990 | 24 | +0 | 0.00% | 24 |
| 2025-05-23 | 2025-05-21 | 0.990 | 24 | +0 | 0.00% | 24 |
| 2025-05-22 | 2025-05-20 | 0.990 | 24 | +0 | 0.00% | 24 |
| 2025-05-21 | 2025-05-19 | 0.980 | 24 | +0 | 0.00% | 24 |
| 2025-05-20 | 2025-05-16 | 0.980 | 24 | +0 | 0.00% | 24 |
| 2025-05-19 | 2025-05-15 | 0.980 | 24 | +0 | 0.00% | 24 |
| 2025-05-16 | 2025-05-14 | 1.150 | 24 | +0 | 0.00% | 28 |
| 2025-05-15 | 2025-05-13 | 1.180 | 24 | +0 | 0.00% | 28 |
| 2025-05-14 | 2025-05-12 | 1.190 | 24 | +0 | 0.00% | 29 |
| 2025-05-13 | 2025-05-09 | 1.040 | 24 | +0 | 0.00% | 25 |
| 2025-05-12 | 2025-05-08 | 1.220 | 24 | +0 | 0.00% | 29 |
| 2025-05-09 | 2025-05-07 | 1.020 | 24 | +0 | 0.00% | 24 |
| 2025-05-08 | 2025-05-06 | 1.260 | 24 | +0 | 0.00% | 30 |
| 2025-05-07 | 2025-05-02 | 1.050 | 24 | +0 | 0.00% | 25 |
| 2025-05-06 | 2025-04-30 | 0.850 | 24 | +0 | 0.00% | 20 |
| 2025-05-02 | 2025-04-29 | 0.700 | 24 | +0 | 0.00% | 17 |
| 2025-04-30 | 2025-04-28 | 0.600 | 24 | +0 | 0.00% | 14 |
| 2025-04-29 | 2025-04-25 | 0.600 | 24 | +0 | 0.00% | 14 |
| 2025-04-28 | 2025-04-24 | 0.600 | 24 | +0 | 0.00% | 14 |
| 2025-04-25 | 2025-04-23 | 0.600 | 24 | +0 | 0.00% | 14 |
| 2025-04-24 | 2025-04-22 | 0.600 | 24 | +0 | 0.00% | 14 |
| 2025-04-23 | 2025-04-17 | 0.600 | 24 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.700 | 24 | +0 | 0.00% | 17 |
| 2025-04-17 | 2025-04-15 | 0.700 | 24 | +0 | 0.00% | 17 |
| 2025-04-16 | 2025-04-14 | 0.780 | 24 | +0 | 0.00% | 19 |
| 2025-04-15 | 2025-04-11 | 0.780 | 24 | +0 | 0.00% | 19 |
| 2025-04-14 | 2025-04-10 | 0.780 | 24 | +0 | 0.00% | 19 |
| 2025-04-11 | 2025-04-09 | 0.780 | 24 | +0 | 0.00% | 19 |
| 2025-04-10 | 2025-04-08 | 0.780 | 24 | +0 | 0.00% | 19 |
| 2025-04-09 | 2025-04-07 | 0.780 | 24 | +0 | 0.00% | 19 |
| 2025-04-08 | 2025-04-03 | 0.780 | 24 | +0 | 0.00% | 19 |
| 2025-04-07 | 2025-04-02 | 0.850 | 24 | +0 | 0.00% | 20 |
| 2025-04-03 | 2025-04-01 | 0.850 | 24 | +0 | 0.00% | 20 |
| 2025-04-02 | 2025-03-31 | 0.850 | 24 | +0 | 0.00% | 20 |
| 2025-04-01 | 2025-03-28 | 0.850 | 24 | +0 | 0.00% | 20 |
| 2025-03-31 | 2025-03-27 | 0.850 | 24 | +0 | 0.00% | 20 |
| 2025-03-28 | 2025-03-26 | 0.850 | 24 | +0 | 0.00% | 20 |
| 2025-03-27 | 2025-03-25 | 0.850 | 24 | +0 | 0.00% | 20 |
| 2025-03-26 | 2025-03-24 | 0.850 | 24 | +0 | 0.00% | 20 |
| 2025-03-25 | 2025-03-21 | 0.850 | 24 | +0 | 0.00% | 20 |
| 2025-03-24 | 2025-03-20 | 1.010 | 24 | +0 | 0.00% | 24 |
| 2025-03-21 | 2025-03-19 | 1.010 | 24 | +0 | 0.00% | 24 |
| 2025-03-20 | 2025-03-18 | 1.010 | 24 | +0 | 0.00% | 24 |
| 2025-03-19 | 2025-03-17 | 1.000 | 24 | +0 | 0.00% | 24 |
| 2025-03-18 | 2025-03-14 | 1.030 | 24 | +0 | 0.00% | 25 |
| 2025-03-17 | 2025-03-13 | 1.080 | 24 | +0 | 0.00% | 26 |
| 2025-03-14 | 2025-03-12 | 1.030 | 24 | +0 | 0.00% | 25 |
| 2025-03-13 | 2025-03-11 | 1.030 | 24 | +0 | 0.00% | 25 |
| 2025-03-12 | 2025-03-10 | 1.110 | 24 | +0 | 0.00% | 27 |
| 2025-03-11 | 2025-03-07 | 1.160 | 24 | +0 | 0.00% | 28 |
| 2025-03-10 | 2025-03-06 | 1.150 | 24 | +0 | 0.00% | 28 |
| 2025-03-07 | 2025-03-05 | 1.170 | 24 | +0 | 0.00% | 28 |
| 2025-03-06 | 2025-03-04 | 1.080 | 24 | +0 | 0.00% | 26 |
| 2025-03-05 | 2025-03-03 | 1.080 | 24 | +0 | 0.00% | 26 |
| 2025-03-04 | 2025-02-28 | 1.230 | 24 | +0 | 0.00% | 30 |
| 2025-03-03 | 2025-02-27 | 1.260 | 24 | +0 | 0.00% | 30 |
| 2025-02-28 | 2025-02-26 | 1.290 | 24 | +0 | 0.00% | 31 |
| 2025-02-27 | 2025-02-25 | 1.100 | 24 | +0 | 0.00% | 26 |
| 2025-02-26 | 2025-02-24 | 1.100 | 24 | +0 | 0.00% | 26 |
| 2025-02-25 | 2025-02-21 | 0.970 | 24 | +0 | 0.00% | 23 |
| 2025-02-24 | 2025-02-20 | 0.940 | 24 | +0 | 0.00% | 23 |
| 2025-02-21 | 2025-02-19 | 0.820 | 24 | +0 | 0.00% | 20 |
| 2025-02-20 | 2025-02-18 | 0.500 | 24 | +0 | 0.00% | 12 |
| 2025-02-19 | 2025-02-17 | 0.395 | 24 | +0 | 0.00% | 9 |
| 2025-02-18 | 2025-02-14 | 0.430 | 24 | +0 | 0.00% | 10 |
| 2025-02-17 | 2025-02-13 | 0.500 | 24 | +0 | 0.00% | 12 |
| 2025-02-14 | 2025-02-12 | 0.500 | 24 | +0 | 0.00% | 12 |
| 2025-02-13 | 2025-02-11 | 0.500 | 24 | +0 | 0.00% | 12 |
| 2025-02-12 | 2025-02-10 | 0.500 | 24 | +0 | 0.00% | 12 |
| 2025-02-11 | 2025-02-07 | 0.520 | 24 | +0 | 0.00% | 12 |
| 2025-02-10 | 2025-02-06 | 0.520 | 24 | +0 | 0.00% | 12 |
| 2025-02-07 | 2025-02-05 | 0.500 | 24 | +0 | 0.00% | 12 |
| 2025-02-06 | 2025-02-04 | 0.500 | 24 | +0 | 0.00% | 12 |
| 2025-02-05 | 2025-02-03 | 0.500 | 24 | +0 | 0.00% | 12 |
| 2025-02-04 | 2025-01-28 | 0.500 | 24 | +0 | 0.00% | 12 |
| 2025-02-03 | 2025-01-24 | 0.500 | 24 | +0 | 0.00% | 12 |
| 2025-01-27 | 2025-01-23 | 0.490 | 24 | +0 | 0.00% | 12 |
| 2025-01-24 | 2025-01-22 | 0.500 | 24 | +0 | 0.00% | 12 |
| 2025-01-23 | 2025-01-21 | 0.500 | 24 | +0 | 0.00% | 12 |
| 2025-01-22 | 2025-01-20 | 0.500 | 24 | +0 | 0.00% | 12 |
| 2025-01-21 | 2025-01-17 | 0.500 | 24 | +0 | 0.00% | 12 |
| 2025-01-20 | 2025-01-16 | 0.500 | 24 | +0 | 0.00% | 12 |
| 2025-01-17 | 2025-01-15 | 0.500 | 24 | +0 | 0.00% | 12 |
| 2025-01-16 | 2025-01-14 | 0.500 | 24 | +0 | 0.00% | 12 |
| 2025-01-15 | 2025-01-13 | 0.500 | 24 | +0 | 0.00% | 12 |
| 2025-01-14 | 2025-01-10 | 0.500 | 24 | +0 | 0.00% | 12 |
| 2025-01-13 | 2025-01-09 | 0.540 | 24 | +0 | 0.00% | 13 |
| 2025-01-10 | 2025-01-08 | 0.540 | 24 | +0 | 0.00% | 13 |
| 2025-01-09 | 2025-01-07 | 0.540 | 24 | +0 | 0.00% | 13 |
| 2025-01-08 | 2025-01-06 | 0.540 | 24 | +0 | 0.00% | 13 |
| 2025-01-07 | 2025-01-03 | 0.540 | 24 | +0 | 0.00% | 13 |
| 2025-01-06 | 2025-01-02 | 0.500 | 24 | +0 | 0.00% | 12 |
| 2025-01-03 | 2024-12-31 | 0.520 | 24 | +0 | 0.00% | 12 |
| 2025-01-02 | 2024-12-27 | 0.520 | 24 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 0.520 | 24 | +0 | 0.00% | 12 |
| 2024-12-27 | 2024-12-20 | 0.520 | 24 | +0 | 0.00% | 12 |
| 2024-12-23 | 2024-12-19 | 0.520 | 24 | +0 | 0.00% | 12 |
| 2024-12-20 | 2024-12-18 | 0.520 | 24 | +0 | 0.00% | 12 |
| 2024-12-19 | 2024-12-17 | 0.560 | 24 | +0 | 0.00% | 13 |
| 2024-12-18 | 2024-12-16 | 0.560 | 24 | +0 | 0.00% | 13 |
| 2024-12-17 | 2024-12-13 | 0.560 | 24 | +0 | 0.00% | 13 |
| 2024-12-16 | 2024-12-12 | 0.560 | 24 | +0 | 0.00% | 13 |
| 2024-12-13 | 2024-12-11 | 0.560 | 24 | +0 | 0.00% | 13 |
| 2024-12-12 | 2024-12-10 | 0.560 | 24 | +0 | 0.00% | 13 |
| 2024-12-11 | 2024-12-09 | 0.560 | 24 | +0 | 0.00% | 13 |
| 2024-12-10 | 2024-12-06 | 0.570 | 24 | +0 | 0.00% | 14 |
| 2024-12-09 | 2024-12-05 | 0.570 | 24 | +0 | 0.00% | 14 |
| 2024-12-06 | 2024-12-04 | 0.570 | 24 | +0 | 0.00% | 14 |
| 2024-12-05 | 2024-12-03 | 0.570 | 24 | +0 | 0.00% | 14 |
| 2024-12-04 | 2024-12-02 | 0.570 | 24 | +0 | 0.00% | 14 |
| 2024-12-03 | 2024-11-29 | 0.570 | 24 | +0 | 0.00% | 14 |
| 2024-12-02 | 2024-11-28 | 0.570 | 24 | +0 | 0.00% | 14 |
| 2024-11-29 | 2024-11-27 | 0.570 | 24 | +0 | 0.00% | 14 |
| 2024-11-28 | 2024-11-26 | 0.570 | 24 | +0 | 0.00% | 14 |
| 2024-11-27 | 2024-11-25 | 0.610 | 24 | +0 | 0.00% | 15 |
| 2024-11-26 | 2024-11-22 | 0.610 | 24 | +0 | 0.00% | 15 |
| 2024-11-25 | 2024-11-21 | 0.650 | 24 | +0 | 0.00% | 16 |
| 2024-11-22 | 2024-11-20 | 0.670 | 24 | +0 | 0.00% | 16 |
| 2024-11-21 | 2024-11-19 | 0.670 | 24 | +0 | 0.00% | 16 |
| 2024-11-20 | 2024-11-18 | 0.670 | 24 | +0 | 0.00% | 16 |
| 2024-11-19 | 2024-11-15 | 0.670 | 24 | +0 | 0.00% | 16 |
| 2024-11-18 | 2024-11-14 | 0.670 | 24 | +0 | 0.00% | 16 |
| 2024-11-15 | 2024-11-13 | 0.670 | 24 | +0 | 0.00% | 16 |
| 2024-11-14 | 2024-11-12 | 0.670 | 24 | +0 | 0.00% | 16 |
| 2024-11-13 | 2024-11-11 | 0.660 | 24 | +0 | 0.00% | 16 |
| 2024-11-12 | 2024-11-08 | 0.660 | 24 | +0 | 0.00% | 16 |
| 2024-11-11 | 2024-11-07 | 0.660 | 24 | +0 | 0.00% | 16 |
| 2024-11-08 | 2024-11-06 | 0.660 | 24 | +0 | 0.00% | 16 |
| 2024-11-07 | 2024-11-05 | 0.660 | 24 | +0 | 0.00% | 16 |
| 2024-11-06 | 2024-11-04 | 0.670 | 24 | +0 | 0.00% | 16 |
| 2024-11-05 | 2024-11-01 | 0.670 | 24 | +0 | 0.00% | 16 |
| 2024-11-04 | 2024-10-31 | 0.670 | 24 | +0 | 0.00% | 16 |
| 2024-11-01 | 2024-10-30 | 0.670 | 24 | +0 | 0.00% | 16 |
| 2024-10-31 | 2024-10-29 | 0.690 | 24 | +0 | 0.00% | 17 |
| 2024-10-30 | 2024-10-28 | 0.700 | 24 | +0 | 0.00% | 17 |
| 2024-10-29 | 2024-10-25 | 0.700 | 24 | +0 | 0.00% | 17 |
| 2024-10-28 | 2024-10-24 | 0.700 | 24 | +0 | 0.00% | 17 |
| 2024-10-25 | 2024-10-23 | 0.840 | 24 | +0 | 0.00% | 20 |
| 2024-10-24 | 2024-10-22 | 0.840 | 24 | -10,731 | 0.00% | 20 |
| 2022-06-02 | 2022-05-31 | 1.542 | 10,755 | +1,128 | 0.01% | 16,581 |
| 2021-05-14 | 2021-05-12 | 2.270 | 9,627 | +1,383 | 0.01% | 21,854 |
| 2020-09-07 | 2020-09-03 | 0.812 | 8,244 | -5,787 | 0.01% | 6,698 |
| 2020-07-09 | 2020-07-07 | 0.950 | 14,031 | +1,996 | 0.01% | 13,336 |
| 2020-06-04 | 2020-06-02 | 0.900 | 12,035 | -265 | 0.02% | 10,832 |
| 2019-01-28 | 2019-01-24 | 1.920 | 12,300 | -8 | 0.02% | 23,616 |
| 2018-10-12 | 2018-10-10 | 2.175 | 12,308 | -266 | 0.02% | 26,770 |
| 2017-08-07 | 2017-08-03 | 6.525 | 12,574 | -80 | 0.02% | 82,047 |
| 2016-09-22 | 2016-09-20 | 9.450 | 12,654 | -5,600 | 0.02% | 119,583 |
| 2016-03-24 | 2016-03-22 | 7.200 | 18,254 | +5,600 | 0.03% | 131,431 |
| 2015-09-17 | 2015-09-15 | 7.950 | 12,654 | +340 | 0.02% | 100,601 |
| 2015-09-01 | 2015-08-28 | 9.150 | 12,314 | +3,999 | 0.03% | 112,675 |
| 2015-08-25 | 2015-08-21 | 12.600 | 8,315 | +7,200 | 0.02% | 104,771 |
| 2015-08-12 | 2015-08-10 | 14.685 | 1,115 | -331 | 0.00% | 16,373 |
| 2015-08-11 | 2015-08-07 | 14.569 | 1,446 | -4,151 | 0.00% | 21,067 |
| 2015-08-04 | 2015-07-31 | 10.291 | 5,597 | +4,151 | 0.01% | 57,598 |
| 2015-06-01 | 2015-05-28 | 21.391 | 1,446 | -52 | 0.00% | 30,931 |
| 2015-05-27 | 2015-05-22 | 20.813 | 1,498 | -280 | 0.00% | 31,178 |
| 2015-01-26 | 2015-01-22 | 8.210 | 1,778 | -2,076 | 0.00% | 14,597 |
| 2015-01-23 | 2015-01-21 | 8.672 | 3,854 | +2,076 | 0.01% | 33,422 |
| 2014-04-14 | 2014-04-10 | 5.088 | 1,778 | -86,139 | 0.00% | 9,046 |
| 2014-03-26 | 2014-03-24 | 5.145 | 87,917 | -37 | 0.18% | 452,369 |
| 2013-05-14 | 2013-05-10 | 4.676 | 87,954 | -10,995 | 0.28% | 411,315 |
| 2012-10-24 | 2012-10-19 | 6.783 | 98,949 | -890,538 | 0.28% | 671,217 |
| 2012-10-09 | 2012-10-05 | 7.400 | 989,487 | +890,538 | 2.75% | 7,322,341 |
| 2012-03-01 | 2012-02-28 | 13.156 | 98,949 | -1,518 | 0.28% | 1,301,753 |
| 2011-09-23 | 2011-09-21 | 10.792 | 100,467 | -3,502 | 0.28% | 1,084,227 |
| 2011-06-24 | 2011-06-22 | 25.489 | 103,969 | +992 | 0.29% | 2,650,104 |
| 2011-06-10 | 2011-06-08 | 54.473 | 102,977 | +3,503 | 0.31% | 5,609,491 |
| 2011-05-12 | 2011-05-09 | 60.438 | 99,474 | -333 | 0.30% | 6,011,999 |
| 2011-04-07 | 2011-04-04 | 61.462 | 99,807 | +97,621 | 0.32% | 6,134,364 |
| 2011-01-25 | 2011-01-21 | 60.438 | 2,186 | +820 | 0.01% | 132,117 |
| 2010-12-30 | 2010-12-28 | 68.633 | 1,366 | +703 | 0.00% | 93,752 |
| 2010-12-23 | 2010-12-21 | 100.388 | 663 | +19 | 0.00% | 66,557 |
| 2010-11-30 | 2010-11-26 | 82.974 | 644 | +58 | 0.00% | 53,435 |
| 2010-11-18 | 2010-11-16 | 81.950 | 586 | +586 | 0.00% | 48,023 |
| 2010-10-15 | 2010-10-13 | 40.975 | 0 | -8,005 | ||
| 2010-09-28 | 2010-09-24 | 44.253 | 8,005 | +2,929 | 0.03% | 354,244 |
| 2010-09-24 | 2010-09-21 | 44.867 | 5,076 | -4,686 | 0.02% | 227,747 |
| 2010-09-22 | 2010-09-20 | 45.687 | 9,762 | -4,881 | 0.04% | 445,996 |
| 2010-09-20 | 2010-09-16 | 41.834 | 14,643 | +14,643 | 0.06% | 612,578 |
| 2007-06-26 | 2007-06-22 | 37.159 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy