History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.050 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.260 0 +0
2025-10-08 2025-10-03 1.330 0 +0
2025-10-06 2025-10-02 1.360 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.860 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.940 0 +0
2025-09-15 2025-09-11 1.030 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.830 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.870 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.930 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.900 0 +0
2025-08-25 2025-08-21 0.900 0 +0
2025-08-22 2025-08-20 0.900 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.870 0 +0
2025-08-19 2025-08-15 0.920 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.970 0 +0
2025-08-14 2025-08-12 0.960 0 +0
2025-08-13 2025-08-11 1.050 0 +0
2025-08-12 2025-08-08 1.050 0 +0
2025-08-11 2025-08-07 1.050 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.060 0 +0
2025-08-06 2025-08-04 1.060 0 +0
2025-08-05 2025-08-01 1.040 0 +0
2025-08-04 2025-07-31 1.050 0 +0
2025-08-01 2025-07-30 1.050 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.030 0 +0
2025-07-29 2025-07-25 1.020 0 +0
2025-07-28 2025-07-24 1.050 0 +0
2025-07-25 2025-07-23 1.110 0 +0
2025-07-24 2025-07-22 1.080 0 +0
2025-07-23 2025-07-21 1.050 0 +0
2025-07-22 2025-07-18 1.100 0 +0
2025-07-21 2025-07-17 1.100 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.100 0 +0
2025-07-11 2025-07-09 1.150 0 +0
2025-07-10 2025-07-08 1.120 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.020 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 1.020 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.820 0 +0
2025-06-23 2025-06-19 0.960 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.000 0 +0
2025-06-13 2025-06-11 1.020 0 +0
2025-06-12 2025-06-10 1.050 0 +0
2025-06-11 2025-06-09 1.050 0 +0
2025-06-10 2025-06-06 1.050 0 +0
2025-06-09 2025-06-05 1.050 0 +0
2025-06-06 2025-06-04 1.050 0 +0
2025-06-05 2025-06-03 1.050 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.050 0 +0
2025-06-02 2025-05-29 1.050 0 +0
2025-05-30 2025-05-28 1.060 0 +0
2025-05-29 2025-05-27 1.100 0 +0
2025-05-28 2025-05-26 1.080 0 +0
2025-05-27 2025-05-23 0.990 0 +0
2025-05-26 2025-05-22 0.990 0 +0
2025-05-23 2025-05-21 0.990 0 +0
2025-05-22 2025-05-20 0.990 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 1.150 0 +0
2025-05-15 2025-05-13 1.180 0 +0
2025-05-14 2025-05-12 1.190 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.220 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.260 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 0.850 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.780 0 +0
2025-04-10 2025-04-08 0.780 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.850 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 0.850 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.850 0 +0
2025-03-26 2025-03-24 0.850 0 +0
2025-03-25 2025-03-21 0.850 0 +0
2025-03-24 2025-03-20 1.010 0 +0
2025-03-21 2025-03-19 1.010 0 +0
2025-03-20 2025-03-18 1.010 0 +0
2025-03-19 2025-03-17 1.000 0 +0
2025-03-18 2025-03-14 1.030 0 +0
2025-03-17 2025-03-13 1.080 0 +0
2025-03-14 2025-03-12 1.030 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.110 0 +0
2025-03-11 2025-03-07 1.160 0 +0
2025-03-10 2025-03-06 1.150 0 +0
2025-03-07 2025-03-05 1.170 0 +0
2025-03-06 2025-03-04 1.080 0 +0
2025-03-05 2025-03-03 1.080 0 +0
2025-03-04 2025-02-28 1.230 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.100 0 +0
2025-02-26 2025-02-24 1.100 0 +0
2025-02-25 2025-02-21 0.970 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.395 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.490 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.560 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.570 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.610 0 +0
2024-11-26 2024-11-22 0.610 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.670 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.670 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.660 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.670 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.690 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.840 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.860 0 +0
2024-10-22 2024-10-18 0.880 0 +0
2024-10-21 2024-10-17 0.880 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.890 0 -32
2024-01-31 2024-01-29 0.800 32 -472,992 0.00% 26
2022-06-02 2022-05-31 1.542 473,024 +49,618 0.59% 729,270
2021-05-14 2021-05-12 2.270 423,406 +60,834 0.59% 961,159
2020-11-10 2020-11-06 1.513 362,572 -27 0.59% 548,708
2020-09-08 2020-09-04 0.812 362,599 -1 0.59% 294,607
2020-09-07 2020-09-03 0.812 362,600 -254,572 0.59% 294,608
2020-06-04 2020-06-02 0.900 617,172 -13,564 1.14% 555,465
2018-02-14 2018-02-12 4.275 630,736 -33,599 1.14% 2,696,447
2018-02-09 2018-02-07 4.200 664,335 -41,200 1.20% 2,790,259
2017-11-23 2017-11-21 5.625 705,535 -400 1.27% 3,968,709
2017-11-17 2017-11-15 5.850 705,935 -8 1.27% 4,129,797
2015-09-17 2015-09-15 7.950 705,943 +235,148 1.27% 5,612,352
2015-08-12 2015-08-10 14.685 470,795 -139,966 1.27% 6,913,460
2015-07-17 2015-07-15 10.406 610,761 -3,114 1.27% 6,355,851
2015-05-27 2015-05-22 20.813 613,875 +3,114 1.28% 12,776,513
2015-05-13 2015-05-11 18.616 610,761 -3,217 1.27% 11,369,911
2015-05-07 2015-05-05 18.732 613,978 +66,420 1.28% 11,500,791
2015-05-06 2015-05-04 21.275 547,558 +22,832 1.14% 11,649,515
2015-04-30 2015-04-28 21.622 524,726 +24,389 1.09% 11,345,772
2015-04-29 2015-04-27 20.235 500,337 +124,538 1.04% 10,124,196
2015-04-24 2015-04-22 12.950 375,799 +26,464 0.78% 4,866,688
2015-04-23 2015-04-21 11.100 349,335 +50,853 0.73% 3,877,691
2015-04-22 2015-04-20 9.944 298,482 +25,946 0.62% 2,968,086
2015-04-21 2015-04-17 10.522 272,536 -259,455 0.57% 2,867,643
2015-04-14 2015-04-10 10.406 531,991 +120,387 1.11% 5,536,135
2015-01-29 2015-01-27 8.672 411,604 +17,124 0.86% 3,569,445
2014-09-17 2014-09-15 8.672 394,480 +60,194 0.82% 3,420,945
2014-02-24 2014-02-20 5.203 334,286 -11,416 0.70% 1,739,364
2014-02-21 2014-02-19 4.972 345,702 +11,416 0.72% 1,718,819
2014-01-24 2014-01-22 5.088 334,286 -31,135 0.70% 1,700,712
2014-01-23 2014-01-21 4.914 365,421 +31,135 0.76% 1,795,735
2013-06-13 2013-06-10 4.625 334,286 +109,275 0.70% 1,546,102
2013-05-14 2013-05-10 4.676 225,011 -28,126 0.70% 1,052,259
2012-11-07 2012-11-05 6.270 253,137 -3 0.70% 1,587,058
2012-10-24 2012-10-19 6.783 253,140 -2,278,262 0.70% 1,717,165
2012-10-09 2012-10-05 7.400 2,531,402 +2,278,262 7.04% 18,732,726
2011-10-31 2011-10-27 10.689 253,140 -4,670 0.70% 2,705,836
2011-10-07 2011-10-04 7.092 257,810 +48,647 0.72% 1,828,337
2011-09-23 2011-09-21 10.792 209,163 +77,837 0.58% 2,257,260
2011-09-16 2011-09-14 11.717 131,326 +1,751 0.36% 1,538,732
2011-08-09 2011-08-05 19.117 129,575 +38,918 0.36% 2,477,088
2011-05-12 2011-05-09 60.438 90,657 -303 0.27% 5,479,118
2011-03-29 2011-03-25 60.438 90,960 +1,874 0.30% 5,497,431
2011-03-24 2011-03-22 60.438 89,086 +2,929 0.30% 5,384,170
2011-01-14 2011-01-12 81.950 86,157 +586 0.29% 7,060,539
2010-12-20 2010-12-16 98.340 85,571 -996 0.28% 8,415,020
2010-12-13 2010-12-09 88.096 86,567 +996 0.29% 7,626,199
2010-12-07 2010-12-03 93.218 85,571 -586 0.28% 7,976,737
2010-12-06 2010-12-02 96.291 86,157 +293 0.29% 8,296,133
2010-12-03 2010-12-01 93.218 85,864 +293 0.28% 8,004,050
2010-11-30 2010-11-26 82.974 85,571 -293 0.28% 7,100,173
2010-11-23 2010-11-19 76.828 85,864 +293 0.29% 6,596,745
2010-11-22 2010-11-18 78.877 85,571 -4,686 0.29% 6,749,547
2010-11-16 2010-11-12 82.974 90,257 -391 0.30% 7,488,989
2010-11-12 2010-11-10 81.950 90,648 +90,648 0.31% 7,428,575
2010-11-03 2010-11-01 60.438 0 -9,026
2010-10-29 2010-10-27 55.214 9,026 -81,231 0.03% 498,358
2010-09-28 2010-09-24 44.253 90,257 +15,043 0.33% 3,994,128
2010-09-20 2010-09-16 41.834 75,214 -15,399 0.33% 3,146,516
2010-06-22 2010-06-18 18.111 90,613 +7,056 0.37% 1,641,105
2010-06-21 2010-06-17 18.111 83,557 +1,412 0.35% 1,513,313
2008-06-25 2008-06-23 15.730 82,145 -328,582 0.39% 1,292,168
2008-06-11 2008-06-06 20.194 410,727 +328,582 1.93% 8,294,364
2008-06-02 2008-05-29 22.137 82,145 -6,200 0.39% 1,818,471
2007-11-28 2007-11-26 35.973 88,345 -38 0.39% 3,178,049
2007-08-14 2007-08-10 45.461 88,383 +2,024 0.45% 4,017,943
2007-08-13 2007-08-09 54.553 86,359 +13,205 0.44% 4,711,117
2007-07-30 2007-07-26 80.643 73,154 +5,059 0.44% 5,899,368
2007-07-24 2007-07-20 84.201 68,095 +1,062 0.41% 5,733,662
2007-07-17 2007-07-13 69.179 67,033 +6,324 0.40% 4,637,287
2007-07-11 2007-07-09 67.993 60,709 +10,119 0.37% 4,127,801
2007-07-09 2007-07-05 68.389 50,590 -1,518 0.30% 3,459,776
2007-07-06 2007-07-04 65.621 52,108 +1,518 0.31% 3,419,399
2007-06-26 2007-06-22 37.159 50,590 0.30% 1,879,878

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top