History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 273 | +0 | 0.00% | 262 |
| 2025-10-13 | 2025-10-09 | 1.050 | 273 | +0 | 0.00% | 287 |
| 2025-10-10 | 2025-10-08 | 1.110 | 273 | +0 | 0.00% | 303 |
| 2025-10-09 | 2025-10-06 | 1.260 | 273 | +0 | 0.00% | 344 |
| 2025-10-08 | 2025-10-03 | 1.330 | 273 | +0 | 0.00% | 363 |
| 2025-10-06 | 2025-10-02 | 1.360 | 273 | +0 | 0.00% | 371 |
| 2025-10-03 | 2025-09-30 | 0.950 | 273 | +0 | 0.00% | 259 |
| 2025-10-02 | 2025-09-29 | 0.860 | 273 | +0 | 0.00% | 235 |
| 2025-09-30 | 2025-09-26 | 0.860 | 273 | +0 | 0.00% | 235 |
| 2025-09-29 | 2025-09-25 | 0.880 | 273 | +0 | 0.00% | 240 |
| 2025-09-26 | 2025-09-24 | 0.880 | 273 | +0 | 0.00% | 240 |
| 2025-09-25 | 2025-09-23 | 0.880 | 273 | +0 | 0.00% | 240 |
| 2025-09-24 | 2025-09-22 | 0.880 | 273 | +0 | 0.00% | 240 |
| 2025-09-23 | 2025-09-19 | 0.880 | 273 | +0 | 0.00% | 240 |
| 2025-09-22 | 2025-09-18 | 0.880 | 273 | +0 | 0.00% | 240 |
| 2025-09-19 | 2025-09-17 | 0.880 | 273 | +0 | 0.00% | 240 |
| 2025-09-18 | 2025-09-16 | 0.880 | 273 | +0 | 0.00% | 240 |
| 2025-09-17 | 2025-09-15 | 0.920 | 273 | +0 | 0.00% | 251 |
| 2025-09-16 | 2025-09-12 | 0.940 | 273 | +0 | 0.00% | 257 |
| 2025-09-15 | 2025-09-11 | 1.030 | 273 | +0 | 0.00% | 281 |
| 2025-09-12 | 2025-09-10 | 0.950 | 273 | +0 | 0.00% | 259 |
| 2025-09-11 | 2025-09-09 | 0.950 | 273 | +0 | 0.00% | 259 |
| 2025-09-10 | 2025-09-08 | 0.900 | 273 | +0 | 0.00% | 246 |
| 2025-09-09 | 2025-09-05 | 0.830 | 273 | +0 | 0.00% | 227 |
| 2025-09-08 | 2025-09-04 | 0.870 | 273 | +0 | 0.00% | 238 |
| 2025-09-05 | 2025-09-03 | 0.870 | 273 | +0 | 0.00% | 238 |
| 2025-09-04 | 2025-09-02 | 0.930 | 273 | +0 | 0.00% | 254 |
| 2025-09-03 | 2025-09-01 | 0.990 | 273 | +0 | 0.00% | 270 |
| 2025-09-02 | 2025-08-29 | 0.920 | 273 | +0 | 0.00% | 251 |
| 2025-09-01 | 2025-08-28 | 0.930 | 273 | +0 | 0.00% | 254 |
| 2025-08-29 | 2025-08-27 | 0.880 | 273 | +0 | 0.00% | 240 |
| 2025-08-28 | 2025-08-26 | 0.880 | 273 | +0 | 0.00% | 240 |
| 2025-08-27 | 2025-08-25 | 0.900 | 273 | +0 | 0.00% | 246 |
| 2025-08-26 | 2025-08-22 | 0.900 | 273 | +0 | 0.00% | 246 |
| 2025-08-25 | 2025-08-21 | 0.900 | 273 | +0 | 0.00% | 246 |
| 2025-08-22 | 2025-08-20 | 0.900 | 273 | +0 | 0.00% | 246 |
| 2025-08-21 | 2025-08-19 | 0.870 | 273 | +0 | 0.00% | 238 |
| 2025-08-20 | 2025-08-18 | 0.870 | 273 | +0 | 0.00% | 238 |
| 2025-08-19 | 2025-08-15 | 0.920 | 273 | +0 | 0.00% | 251 |
| 2025-08-18 | 2025-08-14 | 0.940 | 273 | +0 | 0.00% | 257 |
| 2025-08-15 | 2025-08-13 | 0.970 | 273 | +0 | 0.00% | 265 |
| 2025-08-14 | 2025-08-12 | 0.960 | 273 | +0 | 0.00% | 262 |
| 2025-08-13 | 2025-08-11 | 1.050 | 273 | +0 | 0.00% | 287 |
| 2025-08-12 | 2025-08-08 | 1.050 | 273 | +0 | 0.00% | 287 |
| 2025-08-11 | 2025-08-07 | 1.050 | 273 | +0 | 0.00% | 287 |
| 2025-08-08 | 2025-08-06 | 1.060 | 273 | +0 | 0.00% | 289 |
| 2025-08-07 | 2025-08-05 | 1.060 | 273 | +0 | 0.00% | 289 |
| 2025-08-06 | 2025-08-04 | 1.060 | 273 | +0 | 0.00% | 289 |
| 2025-08-05 | 2025-08-01 | 1.040 | 273 | +0 | 0.00% | 284 |
| 2025-08-04 | 2025-07-31 | 1.050 | 273 | +0 | 0.00% | 287 |
| 2025-08-01 | 2025-07-30 | 1.050 | 273 | +0 | 0.00% | 287 |
| 2025-07-31 | 2025-07-29 | 1.030 | 273 | +0 | 0.00% | 281 |
| 2025-07-30 | 2025-07-28 | 1.030 | 273 | +0 | 0.00% | 281 |
| 2025-07-29 | 2025-07-25 | 1.020 | 273 | +0 | 0.00% | 278 |
| 2025-07-28 | 2025-07-24 | 1.050 | 273 | +0 | 0.00% | 287 |
| 2025-07-25 | 2025-07-23 | 1.110 | 273 | +0 | 0.00% | 303 |
| 2025-07-24 | 2025-07-22 | 1.080 | 273 | +0 | 0.00% | 295 |
| 2025-07-23 | 2025-07-21 | 1.050 | 273 | +0 | 0.00% | 287 |
| 2025-07-22 | 2025-07-18 | 1.100 | 273 | +0 | 0.00% | 300 |
| 2025-07-21 | 2025-07-17 | 1.100 | 273 | +0 | 0.00% | 300 |
| 2025-07-18 | 2025-07-16 | 1.120 | 273 | +0 | 0.00% | 306 |
| 2025-07-17 | 2025-07-15 | 1.200 | 273 | +0 | 0.00% | 328 |
| 2025-07-16 | 2025-07-14 | 1.280 | 273 | +0 | 0.00% | 349 |
| 2025-07-15 | 2025-07-11 | 1.380 | 273 | +0 | 0.00% | 377 |
| 2025-07-14 | 2025-07-10 | 1.100 | 273 | +0 | 0.00% | 300 |
| 2025-07-11 | 2025-07-09 | 1.150 | 273 | +0 | 0.00% | 314 |
| 2025-07-10 | 2025-07-08 | 1.120 | 273 | +0 | 0.00% | 306 |
| 2025-07-09 | 2025-07-07 | 1.020 | 273 | +0 | 0.00% | 278 |
| 2025-07-08 | 2025-07-04 | 1.020 | 273 | +0 | 0.00% | 278 |
| 2025-07-07 | 2025-07-03 | 1.020 | 273 | +0 | 0.00% | 278 |
| 2025-07-04 | 2025-07-02 | 1.020 | 273 | +0 | 0.00% | 278 |
| 2025-07-03 | 2025-06-30 | 1.020 | 273 | +0 | 0.00% | 278 |
| 2025-07-02 | 2025-06-27 | 1.020 | 273 | +0 | 0.00% | 278 |
| 2025-06-30 | 2025-06-26 | 1.020 | 273 | +0 | 0.00% | 278 |
| 2025-06-27 | 2025-06-25 | 1.020 | 273 | +0 | 0.00% | 278 |
| 2025-06-26 | 2025-06-24 | 0.840 | 273 | +0 | 0.00% | 229 |
| 2025-06-25 | 2025-06-23 | 0.820 | 273 | +0 | 0.00% | 224 |
| 2025-06-24 | 2025-06-20 | 0.820 | 273 | +0 | 0.00% | 224 |
| 2025-06-23 | 2025-06-19 | 0.960 | 273 | +0 | 0.00% | 262 |
| 2025-06-20 | 2025-06-18 | 0.960 | 273 | +0 | 0.00% | 262 |
| 2025-06-19 | 2025-06-17 | 1.000 | 273 | +0 | 0.00% | 273 |
| 2025-06-18 | 2025-06-16 | 1.000 | 273 | +0 | 0.00% | 273 |
| 2025-06-17 | 2025-06-13 | 1.000 | 273 | +0 | 0.00% | 273 |
| 2025-06-16 | 2025-06-12 | 1.000 | 273 | +0 | 0.00% | 273 |
| 2025-06-13 | 2025-06-11 | 1.020 | 273 | +0 | 0.00% | 278 |
| 2025-06-12 | 2025-06-10 | 1.050 | 273 | +0 | 0.00% | 287 |
| 2025-06-11 | 2025-06-09 | 1.050 | 273 | +0 | 0.00% | 287 |
| 2025-06-10 | 2025-06-06 | 1.050 | 273 | +0 | 0.00% | 287 |
| 2025-06-09 | 2025-06-05 | 1.050 | 273 | +0 | 0.00% | 287 |
| 2025-06-06 | 2025-06-04 | 1.050 | 273 | +0 | 0.00% | 287 |
| 2025-06-05 | 2025-06-03 | 1.050 | 273 | +0 | 0.00% | 287 |
| 2025-06-04 | 2025-06-02 | 1.050 | 273 | +0 | 0.00% | 287 |
| 2025-06-03 | 2025-05-30 | 1.050 | 273 | +0 | 0.00% | 287 |
| 2025-06-02 | 2025-05-29 | 1.050 | 273 | +0 | 0.00% | 287 |
| 2025-05-30 | 2025-05-28 | 1.060 | 273 | +0 | 0.00% | 289 |
| 2025-05-29 | 2025-05-27 | 1.100 | 273 | +0 | 0.00% | 300 |
| 2025-05-28 | 2025-05-26 | 1.080 | 273 | +0 | 0.00% | 295 |
| 2025-05-27 | 2025-05-23 | 0.990 | 273 | +0 | 0.00% | 270 |
| 2025-05-26 | 2025-05-22 | 0.990 | 273 | +0 | 0.00% | 270 |
| 2025-05-23 | 2025-05-21 | 0.990 | 273 | +0 | 0.00% | 270 |
| 2025-05-22 | 2025-05-20 | 0.990 | 273 | +0 | 0.00% | 270 |
| 2025-05-21 | 2025-05-19 | 0.980 | 273 | +0 | 0.00% | 268 |
| 2025-05-20 | 2025-05-16 | 0.980 | 273 | +0 | 0.00% | 268 |
| 2025-05-19 | 2025-05-15 | 0.980 | 273 | +0 | 0.00% | 268 |
| 2025-05-16 | 2025-05-14 | 1.150 | 273 | +0 | 0.00% | 314 |
| 2025-05-15 | 2025-05-13 | 1.180 | 273 | +0 | 0.00% | 322 |
| 2025-05-14 | 2025-05-12 | 1.190 | 273 | +0 | 0.00% | 325 |
| 2025-05-13 | 2025-05-09 | 1.040 | 273 | +0 | 0.00% | 284 |
| 2025-05-12 | 2025-05-08 | 1.220 | 273 | +0 | 0.00% | 333 |
| 2025-05-09 | 2025-05-07 | 1.020 | 273 | +0 | 0.00% | 278 |
| 2025-05-08 | 2025-05-06 | 1.260 | 273 | +0 | 0.00% | 344 |
| 2025-05-07 | 2025-05-02 | 1.050 | 273 | +0 | 0.00% | 287 |
| 2025-05-06 | 2025-04-30 | 0.850 | 273 | +0 | 0.00% | 232 |
| 2025-05-02 | 2025-04-29 | 0.700 | 273 | +0 | 0.00% | 191 |
| 2025-04-30 | 2025-04-28 | 0.600 | 273 | +0 | 0.00% | 164 |
| 2025-04-29 | 2025-04-25 | 0.600 | 273 | +0 | 0.00% | 164 |
| 2025-04-28 | 2025-04-24 | 0.600 | 273 | +0 | 0.00% | 164 |
| 2025-04-25 | 2025-04-23 | 0.600 | 273 | +0 | 0.00% | 164 |
| 2025-04-24 | 2025-04-22 | 0.600 | 273 | +0 | 0.00% | 164 |
| 2025-04-23 | 2025-04-17 | 0.600 | 273 | +0 | 0.00% | 164 |
| 2025-04-22 | 2025-04-16 | 0.700 | 273 | +0 | 0.00% | 191 |
| 2025-04-17 | 2025-04-15 | 0.700 | 273 | +0 | 0.00% | 191 |
| 2025-04-16 | 2025-04-14 | 0.780 | 273 | +0 | 0.00% | 213 |
| 2025-04-15 | 2025-04-11 | 0.780 | 273 | +0 | 0.00% | 213 |
| 2025-04-14 | 2025-04-10 | 0.780 | 273 | +0 | 0.00% | 213 |
| 2025-04-11 | 2025-04-09 | 0.780 | 273 | +0 | 0.00% | 213 |
| 2025-04-10 | 2025-04-08 | 0.780 | 273 | +0 | 0.00% | 213 |
| 2025-04-09 | 2025-04-07 | 0.780 | 273 | +0 | 0.00% | 213 |
| 2025-04-08 | 2025-04-03 | 0.780 | 273 | +0 | 0.00% | 213 |
| 2025-04-07 | 2025-04-02 | 0.850 | 273 | +0 | 0.00% | 232 |
| 2025-04-03 | 2025-04-01 | 0.850 | 273 | +0 | 0.00% | 232 |
| 2025-04-02 | 2025-03-31 | 0.850 | 273 | +0 | 0.00% | 232 |
| 2025-04-01 | 2025-03-28 | 0.850 | 273 | +0 | 0.00% | 232 |
| 2025-03-31 | 2025-03-27 | 0.850 | 273 | +0 | 0.00% | 232 |
| 2025-03-28 | 2025-03-26 | 0.850 | 273 | +0 | 0.00% | 232 |
| 2025-03-27 | 2025-03-25 | 0.850 | 273 | +0 | 0.00% | 232 |
| 2025-03-26 | 2025-03-24 | 0.850 | 273 | +0 | 0.00% | 232 |
| 2025-03-25 | 2025-03-21 | 0.850 | 273 | +0 | 0.00% | 232 |
| 2025-03-24 | 2025-03-20 | 1.010 | 273 | +0 | 0.00% | 276 |
| 2025-03-21 | 2025-03-19 | 1.010 | 273 | +0 | 0.00% | 276 |
| 2025-03-20 | 2025-03-18 | 1.010 | 273 | +0 | 0.00% | 276 |
| 2025-03-19 | 2025-03-17 | 1.000 | 273 | +0 | 0.00% | 273 |
| 2025-03-18 | 2025-03-14 | 1.030 | 273 | +0 | 0.00% | 281 |
| 2025-03-17 | 2025-03-13 | 1.080 | 273 | +0 | 0.00% | 295 |
| 2025-03-14 | 2025-03-12 | 1.030 | 273 | +0 | 0.00% | 281 |
| 2025-03-13 | 2025-03-11 | 1.030 | 273 | +0 | 0.00% | 281 |
| 2025-03-12 | 2025-03-10 | 1.110 | 273 | +0 | 0.00% | 303 |
| 2025-03-11 | 2025-03-07 | 1.160 | 273 | +0 | 0.00% | 317 |
| 2025-03-10 | 2025-03-06 | 1.150 | 273 | +0 | 0.00% | 314 |
| 2025-03-07 | 2025-03-05 | 1.170 | 273 | +0 | 0.00% | 319 |
| 2025-03-06 | 2025-03-04 | 1.080 | 273 | +0 | 0.00% | 295 |
| 2025-03-05 | 2025-03-03 | 1.080 | 273 | +0 | 0.00% | 295 |
| 2025-03-04 | 2025-02-28 | 1.230 | 273 | +0 | 0.00% | 336 |
| 2025-03-03 | 2025-02-27 | 1.260 | 273 | +0 | 0.00% | 344 |
| 2025-02-28 | 2025-02-26 | 1.290 | 273 | +0 | 0.00% | 352 |
| 2025-02-27 | 2025-02-25 | 1.100 | 273 | +0 | 0.00% | 300 |
| 2025-02-26 | 2025-02-24 | 1.100 | 273 | +0 | 0.00% | 300 |
| 2025-02-25 | 2025-02-21 | 0.970 | 273 | +0 | 0.00% | 265 |
| 2025-02-24 | 2025-02-20 | 0.940 | 273 | +0 | 0.00% | 257 |
| 2025-02-21 | 2025-02-19 | 0.820 | 273 | +0 | 0.00% | 224 |
| 2025-02-20 | 2025-02-18 | 0.500 | 273 | +0 | 0.00% | 136 |
| 2025-02-19 | 2025-02-17 | 0.395 | 273 | +0 | 0.00% | 108 |
| 2025-02-18 | 2025-02-14 | 0.430 | 273 | +0 | 0.00% | 117 |
| 2025-02-17 | 2025-02-13 | 0.500 | 273 | +0 | 0.00% | 136 |
| 2025-02-14 | 2025-02-12 | 0.500 | 273 | +0 | 0.00% | 136 |
| 2025-02-13 | 2025-02-11 | 0.500 | 273 | +0 | 0.00% | 136 |
| 2025-02-12 | 2025-02-10 | 0.500 | 273 | +0 | 0.00% | 136 |
| 2025-02-11 | 2025-02-07 | 0.520 | 273 | +0 | 0.00% | 142 |
| 2025-02-10 | 2025-02-06 | 0.520 | 273 | +0 | 0.00% | 142 |
| 2025-02-07 | 2025-02-05 | 0.500 | 273 | +0 | 0.00% | 136 |
| 2025-02-06 | 2025-02-04 | 0.500 | 273 | +0 | 0.00% | 136 |
| 2025-02-05 | 2025-02-03 | 0.500 | 273 | +0 | 0.00% | 136 |
| 2025-02-04 | 2025-01-28 | 0.500 | 273 | +0 | 0.00% | 136 |
| 2025-02-03 | 2025-01-24 | 0.500 | 273 | +0 | 0.00% | 136 |
| 2025-01-27 | 2025-01-23 | 0.490 | 273 | +0 | 0.00% | 134 |
| 2025-01-24 | 2025-01-22 | 0.500 | 273 | +0 | 0.00% | 136 |
| 2025-01-23 | 2025-01-21 | 0.500 | 273 | +0 | 0.00% | 136 |
| 2025-01-22 | 2025-01-20 | 0.500 | 273 | +0 | 0.00% | 136 |
| 2025-01-21 | 2025-01-17 | 0.500 | 273 | +0 | 0.00% | 136 |
| 2025-01-20 | 2025-01-16 | 0.500 | 273 | +0 | 0.00% | 136 |
| 2025-01-17 | 2025-01-15 | 0.500 | 273 | +0 | 0.00% | 136 |
| 2025-01-16 | 2025-01-14 | 0.500 | 273 | +0 | 0.00% | 136 |
| 2025-01-15 | 2025-01-13 | 0.500 | 273 | +0 | 0.00% | 136 |
| 2025-01-14 | 2025-01-10 | 0.500 | 273 | +0 | 0.00% | 136 |
| 2025-01-13 | 2025-01-09 | 0.540 | 273 | +0 | 0.00% | 147 |
| 2025-01-10 | 2025-01-08 | 0.540 | 273 | +0 | 0.00% | 147 |
| 2025-01-09 | 2025-01-07 | 0.540 | 273 | +0 | 0.00% | 147 |
| 2025-01-08 | 2025-01-06 | 0.540 | 273 | +0 | 0.00% | 147 |
| 2025-01-07 | 2025-01-03 | 0.540 | 273 | +0 | 0.00% | 147 |
| 2025-01-06 | 2025-01-02 | 0.500 | 273 | +0 | 0.00% | 136 |
| 2025-01-03 | 2024-12-31 | 0.520 | 273 | +0 | 0.00% | 142 |
| 2025-01-02 | 2024-12-27 | 0.520 | 273 | +0 | 0.00% | 142 |
| 2024-12-30 | 2024-12-24 | 0.520 | 273 | +0 | 0.00% | 142 |
| 2024-12-27 | 2024-12-20 | 0.520 | 273 | +0 | 0.00% | 142 |
| 2024-12-23 | 2024-12-19 | 0.520 | 273 | +0 | 0.00% | 142 |
| 2024-12-20 | 2024-12-18 | 0.520 | 273 | +0 | 0.00% | 142 |
| 2024-12-19 | 2024-12-17 | 0.560 | 273 | +0 | 0.00% | 153 |
| 2024-12-18 | 2024-12-16 | 0.560 | 273 | +0 | 0.00% | 153 |
| 2024-12-17 | 2024-12-13 | 0.560 | 273 | +0 | 0.00% | 153 |
| 2024-12-16 | 2024-12-12 | 0.560 | 273 | +0 | 0.00% | 153 |
| 2024-12-13 | 2024-12-11 | 0.560 | 273 | +0 | 0.00% | 153 |
| 2024-12-12 | 2024-12-10 | 0.560 | 273 | +0 | 0.00% | 153 |
| 2024-12-11 | 2024-12-09 | 0.560 | 273 | +0 | 0.00% | 153 |
| 2024-12-10 | 2024-12-06 | 0.570 | 273 | +0 | 0.00% | 156 |
| 2024-12-09 | 2024-12-05 | 0.570 | 273 | +0 | 0.00% | 156 |
| 2024-12-06 | 2024-12-04 | 0.570 | 273 | +0 | 0.00% | 156 |
| 2024-12-05 | 2024-12-03 | 0.570 | 273 | +0 | 0.00% | 156 |
| 2024-12-04 | 2024-12-02 | 0.570 | 273 | +0 | 0.00% | 156 |
| 2024-12-03 | 2024-11-29 | 0.570 | 273 | +0 | 0.00% | 156 |
| 2024-12-02 | 2024-11-28 | 0.570 | 273 | +0 | 0.00% | 156 |
| 2024-11-29 | 2024-11-27 | 0.570 | 273 | +0 | 0.00% | 156 |
| 2024-11-28 | 2024-11-26 | 0.570 | 273 | +0 | 0.00% | 156 |
| 2024-11-27 | 2024-11-25 | 0.610 | 273 | +0 | 0.00% | 167 |
| 2024-11-26 | 2024-11-22 | 0.610 | 273 | +0 | 0.00% | 167 |
| 2024-11-25 | 2024-11-21 | 0.650 | 273 | +0 | 0.00% | 177 |
| 2024-11-22 | 2024-11-20 | 0.670 | 273 | +0 | 0.00% | 183 |
| 2024-11-21 | 2024-11-19 | 0.670 | 273 | +0 | 0.00% | 183 |
| 2024-11-20 | 2024-11-18 | 0.670 | 273 | +0 | 0.00% | 183 |
| 2024-11-19 | 2024-11-15 | 0.670 | 273 | +0 | 0.00% | 183 |
| 2024-11-18 | 2024-11-14 | 0.670 | 273 | +0 | 0.00% | 183 |
| 2024-11-15 | 2024-11-13 | 0.670 | 273 | +0 | 0.00% | 183 |
| 2024-11-14 | 2024-11-12 | 0.670 | 273 | +0 | 0.00% | 183 |
| 2024-11-13 | 2024-11-11 | 0.660 | 273 | +0 | 0.00% | 180 |
| 2024-11-12 | 2024-11-08 | 0.660 | 273 | +0 | 0.00% | 180 |
| 2024-11-11 | 2024-11-07 | 0.660 | 273 | +0 | 0.00% | 180 |
| 2024-11-08 | 2024-11-06 | 0.660 | 273 | +0 | 0.00% | 180 |
| 2024-11-07 | 2024-11-05 | 0.660 | 273 | +0 | 0.00% | 180 |
| 2024-11-06 | 2024-11-04 | 0.670 | 273 | +0 | 0.00% | 183 |
| 2024-11-05 | 2024-11-01 | 0.670 | 273 | +0 | 0.00% | 183 |
| 2024-11-04 | 2024-10-31 | 0.670 | 273 | +0 | 0.00% | 183 |
| 2024-11-01 | 2024-10-30 | 0.670 | 273 | +0 | 0.00% | 183 |
| 2024-10-31 | 2024-10-29 | 0.690 | 273 | +0 | 0.00% | 188 |
| 2024-10-30 | 2024-10-28 | 0.700 | 273 | +0 | 0.00% | 191 |
| 2024-10-29 | 2024-10-25 | 0.700 | 273 | +0 | 0.00% | 191 |
| 2024-10-28 | 2024-10-24 | 0.700 | 273 | +0 | 0.00% | 191 |
| 2024-10-25 | 2024-10-23 | 0.840 | 273 | +0 | 0.00% | 229 |
| 2024-10-24 | 2024-10-22 | 0.840 | 273 | +0 | 0.00% | 229 |
| 2024-10-23 | 2024-10-21 | 0.860 | 273 | +0 | 0.00% | 235 |
| 2024-10-22 | 2024-10-18 | 0.880 | 273 | -5 | 0.00% | 240 |
| 2022-06-02 | 2022-05-31 | 1.542 | 278 | +29 | 0.00% | 429 |
| 2022-03-30 | 2022-03-28 | 1.162 | 249 | +2 | 0.00% | 289 |
| 2021-05-14 | 2021-05-12 | 2.270 | 247 | +35 | 0.00% | 561 |
| 2020-09-07 | 2020-09-03 | 0.812 | 212 | -148 | 0.00% | 172 |
| 2020-06-04 | 2020-06-02 | 0.900 | 360 | -8 | 0.00% | 324 |
| 2019-08-30 | 2019-08-28 | 1.740 | 368 | -346 | 0.00% | 640 |
| 2019-04-30 | 2019-04-26 | 2.040 | 714 | +111 | 0.00% | 1,457 |
| 2019-01-18 | 2019-01-16 | 2.010 | 603 | +3 | 0.00% | 1,212 |
| 2018-12-07 | 2018-12-05 | 1.950 | 600 | -13 | 0.00% | 1,170 |
| 2018-10-02 | 2018-09-27 | 2.295 | 613 | -130 | 0.00% | 1,407 |
| 2018-09-21 | 2018-09-19 | 2.445 | 743 | +72 | 0.00% | 1,817 |
| 2018-08-02 | 2018-07-31 | 3.435 | 671 | -400 | 0.00% | 2,305 |
| 2018-07-26 | 2018-07-24 | 3.330 | 1,071 | +363 | 0.00% | 3,566 |
| 2018-07-13 | 2018-07-11 | 3.525 | 708 | +8 | 0.00% | 2,496 |
| 2018-05-14 | 2018-05-10 | 3.900 | 700 | +5 | 0.00% | 2,730 |
| 2018-04-30 | 2018-04-26 | 4.200 | 695 | +8 | 0.00% | 2,919 |
| 2018-02-28 | 2018-02-26 | 4.500 | 687 | +120 | 0.00% | 3,092 |
| 2018-01-30 | 2018-01-26 | 4.875 | 567 | +4 | 0.00% | 2,764 |
| 2018-01-12 | 2018-01-10 | 4.950 | 563 | -400 | 0.00% | 2,787 |
| 2017-10-27 | 2017-10-25 | 5.625 | 963 | +40 | 0.00% | 5,417 |
| 2017-09-12 | 2017-09-08 | 6.000 | 923 | +40 | 0.00% | 5,538 |
| 2017-08-24 | 2017-08-21 | 5.925 | 883 | +160 | 0.00% | 5,232 |
| 2017-08-16 | 2017-08-14 | 6.000 | 723 | +96 | 0.00% | 4,338 |
| 2017-07-12 | 2017-07-10 | 6.450 | 627 | -100 | 0.00% | 4,044 |
| 2017-06-13 | 2017-06-09 | 6.900 | 727 | +38 | 0.00% | 5,016 |
| 2017-06-06 | 2017-06-02 | 7.200 | 689 | +8 | 0.00% | 4,961 |
| 2017-06-05 | 2017-06-01 | 7.125 | 681 | +65 | 0.00% | 4,852 |
| 2017-05-16 | 2017-05-12 | 6.900 | 616 | -400 | 0.00% | 4,250 |
| 2017-05-15 | 2017-05-11 | 7.050 | 1,016 | +320 | 0.00% | 7,163 |
| 2017-03-06 | 2017-03-02 | 8.700 | 696 | +85 | 0.00% | 6,055 |
| 2017-01-23 | 2017-01-19 | 8.250 | 611 | +4 | 0.00% | 5,041 |
| 2017-01-19 | 2017-01-17 | 7.425 | 607 | +12 | 0.00% | 4,507 |
| 2016-11-18 | 2016-11-16 | 8.700 | 595 | +32 | 0.00% | 5,177 |
| 2016-07-26 | 2016-07-22 | 7.950 | 563 | -400 | 0.00% | 4,476 |
| 2016-07-21 | 2016-07-19 | 7.350 | 963 | +100 | 0.00% | 7,078 |
| 2016-06-15 | 2016-06-13 | 6.900 | 863 | +4 | 0.00% | 5,955 |
| 2015-09-24 | 2015-09-22 | 7.500 | 859 | -400 | 0.00% | 6,443 |
| 2015-09-17 | 2015-09-15 | 7.950 | 1,259 | +359 | 0.00% | 10,009 |
| 2015-08-12 | 2015-08-10 | 14.685 | 900 | -268 | 0.00% | 13,216 |
| 2015-07-24 | 2015-07-22 | 14.916 | 1,168 | -6,746 | 0.00% | 17,422 |
| 2015-07-23 | 2015-07-21 | 16.072 | 7,914 | -6,227 | 0.02% | 127,195 |
| 2015-05-29 | 2015-05-27 | 22.200 | 14,141 | -3,632 | 0.03% | 313,936 |
| 2015-05-13 | 2015-05-11 | 18.616 | 17,773 | -12,973 | 0.04% | 330,862 |
| 2015-04-30 | 2015-04-28 | 21.622 | 30,746 | +104 | 0.06% | 664,799 |
| 2015-04-27 | 2015-04-23 | 15.494 | 30,642 | +352 | 0.06% | 474,768 |
| 2015-04-24 | 2015-04-22 | 12.950 | 30,290 | -2,076 | 0.06% | 392,263 |
| 2015-04-22 | 2015-04-20 | 9.944 | 32,366 | +2,076 | 0.07% | 321,845 |
| 2015-04-21 | 2015-04-17 | 10.522 | 30,290 | -5,189 | 0.06% | 318,714 |
| 2015-04-17 | 2015-04-15 | 10.869 | 35,479 | -415 | 0.07% | 385,620 |
| 2015-04-16 | 2015-04-14 | 11.216 | 35,894 | -1,557 | 0.07% | 402,581 |
| 2015-04-15 | 2015-04-13 | 10.869 | 37,451 | -1,557 | 0.08% | 407,053 |
| 2015-03-12 | 2015-03-10 | 9.019 | 39,008 | +1,557 | 0.08% | 351,810 |
| 2015-01-29 | 2015-01-27 | 8.672 | 37,451 | +1,608 | 0.08% | 324,776 |
| 2015-01-28 | 2015-01-26 | 7.978 | 35,843 | +5,190 | 0.07% | 285,965 |
| 2015-01-26 | 2015-01-22 | 8.210 | 30,653 | +259 | 0.06% | 251,647 |
| 2015-01-23 | 2015-01-21 | 8.672 | 30,394 | -5,189 | 0.06% | 263,578 |
| 2015-01-15 | 2015-01-13 | 6.244 | 35,583 | -519 | 0.07% | 222,176 |
| 2014-12-16 | 2014-12-12 | 6.013 | 36,102 | -8,821 | 0.08% | 217,067 |
| 2014-12-15 | 2014-12-11 | 6.359 | 44,923 | +8,821 | 0.09% | 285,688 |
| 2014-12-12 | 2014-12-10 | 6.591 | 36,102 | -4,930 | 0.08% | 237,939 |
| 2014-12-11 | 2014-12-09 | 6.591 | 41,032 | +10,379 | 0.09% | 270,432 |
| 2014-11-27 | 2014-11-25 | 6.013 | 30,653 | +51 | 0.06% | 184,305 |
| 2014-10-14 | 2014-10-10 | 6.359 | 30,602 | -3,113 | 0.06% | 194,613 |
| 2014-10-13 | 2014-10-09 | 6.591 | 33,715 | +3,113 | 0.07% | 222,207 |
| 2014-09-30 | 2014-09-26 | 7.053 | 30,602 | -1,556 | 0.06% | 215,844 |
| 2014-09-25 | 2014-09-23 | 7.631 | 32,158 | +1,556 | 0.07% | 245,410 |
| 2014-08-26 | 2014-08-22 | 7.169 | 30,602 | +104 | 0.06% | 219,382 |
| 2014-08-22 | 2014-08-20 | 7.747 | 30,498 | -4,151 | 0.06% | 236,269 |
| 2014-08-14 | 2014-08-12 | 7.285 | 34,649 | +4,151 | 0.07% | 252,401 |
| 2014-07-31 | 2014-07-29 | 8.210 | 30,498 | +160 | 0.06% | 250,374 |
| 2014-07-17 | 2014-07-15 | 5.781 | 30,338 | -519 | 0.06% | 175,395 |
| 2014-07-15 | 2014-07-11 | 5.724 | 30,857 | +294 | 0.06% | 176,611 |
| 2014-07-11 | 2014-07-09 | 5.666 | 30,563 | -3,114 | 0.06% | 173,162 |
| 2014-06-18 | 2014-06-16 | 5.724 | 33,677 | -5,189 | 0.07% | 192,752 |
| 2014-02-24 | 2014-02-20 | 5.203 | 38,866 | -10,378 | 0.08% | 202,228 |
| 2014-02-19 | 2014-02-17 | 4.799 | 49,244 | -2,595 | 0.10% | 236,299 |
| 2014-02-17 | 2014-02-13 | 4.914 | 51,839 | +2,595 | 0.11% | 254,745 |
| 2014-02-11 | 2014-02-07 | 4.741 | 49,244 | +47 | 0.10% | 233,452 |
| 2014-01-24 | 2014-01-22 | 5.088 | 49,197 | +10,378 | 0.10% | 250,294 |
| 2013-12-05 | 2013-12-03 | 4.972 | 38,819 | +4,152 | 0.08% | 193,007 |
| 2013-12-02 | 2013-11-28 | 5.088 | 34,667 | +2,594 | 0.07% | 176,372 |
| 2013-11-20 | 2013-11-18 | 4.972 | 32,073 | +1,557 | 0.07% | 159,466 |
| 2013-10-04 | 2013-10-02 | 6.013 | 30,516 | -5,708 | 0.06% | 183,481 |
| 2013-10-03 | 2013-09-30 | 5.088 | 36,224 | -19,200 | 0.08% | 184,293 |
| 2013-10-02 | 2013-09-27 | 4.683 | 55,424 | +3,633 | 0.12% | 259,545 |
| 2013-09-26 | 2013-09-24 | 4.799 | 51,791 | +15,878 | 0.11% | 248,521 |
| 2013-09-24 | 2013-09-19 | 4.105 | 35,913 | +182 | 0.07% | 147,414 |
| 2013-09-13 | 2013-09-11 | 4.336 | 35,731 | +5,189 | 0.07% | 154,930 |
| 2013-07-30 | 2013-07-26 | 4.105 | 30,542 | +174 | 0.06% | 125,368 |
| 2013-07-11 | 2013-07-09 | 3.353 | 30,368 | -615 | 0.06% | 101,830 |
| 2013-06-19 | 2013-06-17 | 3.758 | 30,983 | -518 | 0.06% | 116,430 |
| 2013-06-13 | 2013-06-10 | 4.625 | 31,501 | +5,544 | 0.07% | 145,695 |
| 2013-05-29 | 2013-05-27 | 3.989 | 25,957 | +15,567 | 0.08% | 103,546 |
| 2013-05-20 | 2013-05-15 | 4.509 | 10,390 | +21 | 0.03% | 46,853 |
| 2013-05-14 | 2013-05-10 | 4.676 | 10,369 | +2,790 | 0.03% | 48,490 |
| 2013-01-21 | 2013-01-17 | 8.120 | 7,579 | -2,043 | 0.02% | 61,538 |
| 2013-01-18 | 2013-01-16 | 7.195 | 9,622 | +2,335 | 0.03% | 69,226 |
| 2013-01-14 | 2013-01-10 | 6.475 | 7,287 | -2,335 | 0.02% | 47,184 |
| 2013-01-11 | 2013-01-09 | 6.783 | 9,622 | +2,335 | 0.03% | 65,270 |
| 2013-01-09 | 2013-01-07 | 6.578 | 7,287 | +53 | 0.02% | 47,933 |
| 2012-12-07 | 2012-12-05 | 5.139 | 7,234 | -1 | 0.02% | 37,175 |
| 2012-10-24 | 2012-10-19 | 6.783 | 7,235 | -29,310 | 0.02% | 49,078 |
| 2012-10-09 | 2012-10-05 | 7.400 | 36,545 | +32,890 | 0.10% | 270,438 |
| 2012-10-08 | 2012-10-04 | 7.503 | 3,655 | +2,803 | 0.01% | 27,423 |
| 2012-07-23 | 2012-07-19 | 7.400 | 852 | +1 | 0.00% | 6,305 |
| 2012-07-18 | 2012-07-16 | 8.017 | 851 | -58 | 0.00% | 6,822 |
| 2012-07-12 | 2012-07-10 | 7.708 | 909 | +43 | 0.00% | 7,007 |
| 2012-02-17 | 2012-02-15 | 13.053 | 866 | +35 | 0.00% | 11,304 |
| 2012-02-10 | 2012-02-08 | 12.231 | 831 | -164 | 0.00% | 10,164 |
| 2011-11-15 | 2011-11-11 | 15.725 | 995 | -1,751 | 0.00% | 15,647 |
| 2011-11-10 | 2011-11-08 | 17.575 | 2,746 | +19 | 0.01% | 48,262 |
| 2011-11-08 | 2011-11-04 | 19.014 | 2,727 | +1,752 | 0.01% | 51,852 |
| 2011-11-02 | 2011-10-31 | 17.884 | 975 | -59 | 0.00% | 17,437 |
| 2011-10-31 | 2011-10-27 | 10.689 | 1,034 | +39 | 0.00% | 11,053 |
| 2011-10-25 | 2011-10-21 | 10.586 | 995 | +39 | 0.00% | 10,533 |
| 2011-10-24 | 2011-10-20 | 10.072 | 956 | +26 | 0.00% | 9,629 |
| 2011-10-17 | 2011-10-13 | 10.997 | 930 | -20 | 0.00% | 10,228 |
| 2011-09-22 | 2011-09-20 | 11.203 | 950 | +2 | 0.00% | 10,643 |
| 2011-09-14 | 2011-09-09 | 12.334 | 948 | +14 | 0.00% | 11,692 |
| 2011-06-23 | 2011-06-21 | 25.078 | 934 | +39 | 0.00% | 23,423 |
| 2011-06-22 | 2011-06-20 | 21.378 | 895 | +20 | 0.00% | 19,133 |
| 2011-06-10 | 2011-06-08 | 54.473 | 875 | +11 | 0.00% | 47,664 |
| 2011-06-07 | 2011-06-02 | 53.445 | 864 | -350 | 0.00% | 46,177 |
| 2011-05-26 | 2011-05-24 | 53.445 | 1,214 | +292 | 0.00% | 64,883 |
| 2011-05-13 | 2011-05-11 | 61.462 | 922 | -292 | 0.00% | 56,668 |
| 2011-05-12 | 2011-05-09 | 60.438 | 1,214 | -4 | 0.00% | 73,372 |
| 2011-05-11 | 2011-05-06 | 59.414 | 1,218 | -28 | 0.00% | 72,366 |
| 2011-04-18 | 2011-04-14 | 61.462 | 1,246 | -937 | 0.00% | 76,582 |
| 2011-04-15 | 2011-04-13 | 60.438 | 2,183 | +293 | 0.01% | 131,936 |
| 2011-04-13 | 2011-04-11 | 62.487 | 1,890 | +23 | 0.01% | 118,100 |
| 2011-02-01 | 2011-01-28 | 61.462 | 1,867 | -59 | 0.01% | 114,750 |
| 2011-01-17 | 2011-01-13 | 79.901 | 1,926 | +2 | 0.01% | 153,889 |
| 2011-01-04 | 2010-12-31 | 76.828 | 1,924 | +20 | 0.01% | 147,817 |
| 2010-12-29 | 2010-12-24 | 70.682 | 1,904 | +463 | 0.01% | 134,578 |
| 2010-12-22 | 2010-12-20 | 102.437 | 1,441 | +24 | 0.00% | 147,612 |
| 2010-12-21 | 2010-12-17 | 103.461 | 1,417 | -141 | 0.00% | 146,605 |
| 2010-12-20 | 2010-12-16 | 98.340 | 1,558 | +74 | 0.01% | 153,213 |
| 2010-12-16 | 2010-12-14 | 87.072 | 1,484 | +20 | 0.00% | 129,214 |
| 2010-12-14 | 2010-12-10 | 89.120 | 1,464 | +19 | 0.00% | 130,472 |
| 2010-12-13 | 2010-12-09 | 88.096 | 1,445 | +59 | 0.00% | 127,299 |
| 2010-12-03 | 2010-12-01 | 93.218 | 1,386 | +39 | 0.00% | 129,200 |
| 2010-11-18 | 2010-11-16 | 81.950 | 1,347 | -176 | 0.00% | 110,386 |
| 2010-11-17 | 2010-11-15 | 83.998 | 1,523 | +20 | 0.01% | 127,930 |
| 2010-11-15 | 2010-11-11 | 85.023 | 1,503 | +410 | 0.01% | 127,789 |
| 2010-11-12 | 2010-11-10 | 81.950 | 1,093 | +1,093 | 0.00% | 89,571 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -114 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 114 | -1,029 | 0.00% | 6,294 |
| 2010-10-28 | 2010-10-26 | 52.243 | 1,143 | -195 | 0.00% | 59,714 |
| 2010-10-27 | 2010-10-25 | 48.145 | 1,338 | +237 | 0.00% | 64,419 |
| 2010-10-25 | 2010-10-21 | 47.428 | 1,101 | +35 | 0.00% | 52,219 |
| 2010-10-12 | 2010-10-08 | 39.848 | 1,066 | +3 | 0.00% | 42,478 |
| 2010-10-08 | 2010-10-06 | 40.258 | 1,063 | -153 | 0.00% | 42,794 |
| 2010-10-07 | 2010-10-05 | 40.258 | 1,216 | +214 | 0.00% | 48,953 |
| 2010-10-05 | 2010-09-30 | 42.102 | 1,002 | -195 | 0.00% | 42,186 |
| 2010-09-28 | 2010-09-24 | 44.253 | 1,197 | +200 | 0.00% | 52,971 |
| 2010-09-21 | 2010-09-17 | 43.280 | 997 | +117 | 0.00% | 43,150 |
| 2010-09-20 | 2010-09-16 | 41.834 | 880 | -181 | 0.00% | 36,814 |
| 2010-09-17 | 2010-09-15 | 41.069 | 1,061 | +95 | 0.00% | 43,574 |
| 2010-09-15 | 2010-09-13 | 40.389 | 966 | -236 | 0.00% | 39,015 |
| 2010-09-10 | 2010-09-08 | 40.304 | 1,202 | +36 | 0.00% | 48,445 |
| 2010-09-09 | 2010-09-07 | 40.729 | 1,166 | +58 | 0.00% | 47,490 |
| 2010-09-02 | 2010-08-31 | 39.708 | 1,108 | +36 | 0.00% | 43,997 |
| 2010-09-01 | 2010-08-30 | 37.328 | 1,072 | -170 | 0.00% | 40,015 |
| 2010-08-25 | 2010-08-23 | 35.712 | 1,242 | -235 | 0.00% | 44,354 |
| 2010-08-24 | 2010-08-20 | 37.413 | 1,477 | +212 | 0.01% | 55,259 |
| 2010-08-23 | 2010-08-19 | 34.522 | 1,265 | +94 | 0.00% | 43,670 |
| 2010-08-20 | 2010-08-18 | 30.610 | 1,171 | +171 | 0.00% | 35,845 |
| 2010-08-10 | 2010-08-06 | 31.546 | 1,000 | -470 | 0.00% | 31,546 |
| 2010-08-09 | 2010-08-05 | 30.950 | 1,470 | +58 | 0.01% | 45,497 |
| 2010-08-06 | 2010-08-04 | 30.525 | 1,412 | +130 | 0.01% | 43,102 |
| 2010-08-05 | 2010-08-03 | 27.889 | 1,282 | +17 | 0.00% | 35,754 |
| 2010-07-22 | 2010-07-20 | 22.193 | 1,265 | +118 | 0.01% | 28,074 |
| 2010-07-16 | 2010-07-14 | 21.257 | 1,147 | -235 | 0.00% | 24,382 |
| 2010-07-14 | 2010-07-12 | 20.067 | 1,382 | +223 | 0.01% | 27,732 |
| 2010-06-22 | 2010-06-18 | 18.111 | 1,159 | +24 | 0.00% | 20,991 |
| 2010-06-15 | 2010-06-11 | 17.941 | 1,135 | +94 | 0.00% | 20,363 |
| 2010-05-14 | 2010-05-12 | 14.285 | 1,041 | -8 | 0.00% | 14,871 |
| 2010-04-16 | 2010-04-14 | 15.135 | 1,049 | +5 | 0.00% | 15,877 |
| 2010-03-30 | 2010-03-26 | 15.390 | 1,044 | +7 | 0.00% | 16,067 |
| 2010-03-05 | 2010-03-03 | 16.155 | 1,037 | +9 | 0.00% | 16,753 |
| 2010-02-09 | 2010-02-05 | 15.730 | 1,028 | +3 | 0.00% | 16,171 |
| 2009-12-03 | 2009-12-01 | 14.540 | 1,025 | -236 | 0.00% | 14,903 |
| 2009-12-01 | 2009-11-27 | 14.540 | 1,261 | +177 | 0.01% | 18,335 |
| 2009-11-04 | 2009-11-02 | 14.455 | 1,084 | -235 | 0.00% | 15,669 |
| 2009-10-23 | 2009-10-21 | 13.264 | 1,319 | +23 | 0.01% | 17,496 |
| 2009-10-21 | 2009-10-19 | 13.264 | 1,296 | +24 | 0.01% | 17,191 |
| 2009-09-18 | 2009-09-16 | 15.560 | 1,272 | +117 | 0.01% | 19,793 |
| 2009-08-06 | 2009-08-04 | 17.006 | 1,155 | -470 | 0.01% | 19,642 |
| 2009-07-29 | 2009-07-27 | 14.710 | 1,625 | +3 | 0.01% | 23,904 |
| 2009-07-27 | 2009-07-23 | 14.795 | 1,622 | +134 | 0.01% | 23,998 |
| 2009-07-22 | 2009-07-20 | 14.540 | 1,488 | +13 | 0.01% | 21,635 |
| 2009-06-26 | 2009-06-24 | 15.220 | 1,475 | -235 | 0.01% | 22,450 |
| 2009-06-25 | 2009-06-23 | 15.305 | 1,710 | +188 | 0.01% | 26,172 |
| 2009-06-24 | 2009-06-22 | 16.155 | 1,522 | +111 | 0.01% | 24,589 |
| 2009-05-21 | 2009-05-19 | 12.669 | 1,411 | +35 | 0.01% | 17,876 |
| 2009-05-14 | 2009-05-12 | 13.009 | 1,376 | +47 | 0.01% | 17,901 |
| 2009-03-18 | 2009-03-16 | 13.605 | 1,329 | -3,263 | 0.01% | 18,081 |
| 2009-03-13 | 2009-03-11 | 7.227 | 4,592 | -471 | 0.02% | 33,188 |
| 2009-02-16 | 2009-02-12 | 8.418 | 5,063 | +24 | 0.02% | 42,620 |
| 2009-01-23 | 2009-01-21 | 7.653 | 5,039 | +6 | 0.02% | 38,561 |
| 2008-10-03 | 2008-09-30 | 11.479 | 5,033 | +35 | 0.02% | 57,773 |
| 2008-09-09 | 2008-09-05 | 14.880 | 4,998 | +3 | 0.02% | 74,370 |
| 2008-09-01 | 2008-08-28 | 16.070 | 4,995 | +94 | 0.02% | 80,272 |
| 2008-08-13 | 2008-08-11 | 17.006 | 4,901 | +94 | 0.02% | 83,345 |
| 2008-08-04 | 2008-07-31 | 17.601 | 4,807 | +6 | 0.02% | 84,608 |
| 2008-07-23 | 2008-07-21 | 17.771 | 4,801 | -235 | 0.02% | 85,319 |
| 2008-07-22 | 2008-07-18 | 17.091 | 5,036 | +141 | 0.02% | 86,069 |
| 2008-07-21 | 2008-07-17 | 18.281 | 4,895 | +35 | 0.02% | 89,486 |
| 2008-07-18 | 2008-07-16 | 17.856 | 4,860 | +118 | 0.02% | 86,780 |
| 2008-07-09 | 2008-07-07 | 14.965 | 4,742 | +1 | 0.02% | 70,964 |
| 2008-07-07 | 2008-07-03 | 15.305 | 4,741 | -47 | 0.02% | 72,562 |
| 2008-06-25 | 2008-06-23 | 15.730 | 4,788 | -18,918 | 0.02% | 75,317 |
| 2008-06-11 | 2008-06-06 | 20.194 | 23,706 | +18,965 | 0.11% | 478,727 |
| 2008-06-10 | 2008-06-05 | 20.407 | 4,741 | +60 | 0.02% | 96,749 |
| 2008-06-06 | 2008-06-04 | 20.407 | 4,681 | +27 | 0.02% | 95,525 |
| 2008-06-02 | 2008-05-29 | 22.137 | 4,654 | -352 | 0.02% | 103,027 |
| 2008-05-22 | 2008-05-20 | 22.533 | 5,006 | +5 | 0.02% | 112,798 |
| 2008-05-13 | 2008-05-08 | 24.114 | 5,001 | +2,024 | 0.02% | 120,594 |
| 2008-05-08 | 2008-05-06 | 25.300 | 2,977 | -1,771 | 0.01% | 75,318 |
| 2008-05-06 | 2008-05-02 | 23.323 | 4,748 | -101 | 0.02% | 110,739 |
| 2008-04-30 | 2008-04-28 | 22.928 | 4,849 | +1,770 | 0.02% | 111,178 |
| 2008-04-28 | 2008-04-24 | 24.904 | 3,079 | -1,770 | 0.01% | 76,681 |
| 2008-04-11 | 2008-04-09 | 20.161 | 4,849 | +2,934 | 0.02% | 97,760 |
| 2008-04-02 | 2008-03-31 | 20.951 | 1,915 | -506 | 0.01% | 40,122 |
| 2008-04-01 | 2008-03-28 | 22.928 | 2,421 | +506 | 0.01% | 55,509 |
| 2008-03-14 | 2008-03-12 | 27.672 | 1,915 | +19 | 0.01% | 52,991 |
| 2008-03-12 | 2008-03-10 | 27.672 | 1,896 | +3 | 0.01% | 52,465 |
| 2008-03-10 | 2008-03-06 | 27.672 | 1,893 | -1,265 | 0.01% | 52,382 |
| 2008-02-25 | 2008-02-21 | 33.601 | 3,158 | -1,063 | 0.01% | 106,113 |
| 2008-02-22 | 2008-02-20 | 33.601 | 4,221 | +13 | 0.02% | 141,831 |
| 2008-02-13 | 2008-02-11 | 27.672 | 4,208 | +2 | 0.02% | 116,442 |
| 2008-02-01 | 2008-01-30 | 19.568 | 4,206 | +2,530 | 0.02% | 82,302 |
| 2008-01-15 | 2008-01-11 | 28.462 | 1,676 | -253 | 0.01% | 47,703 |
| 2008-01-14 | 2008-01-10 | 29.253 | 1,929 | +253 | 0.01% | 56,429 |
| 2007-12-27 | 2007-12-20 | 33.206 | 1,676 | -32 | 0.01% | 55,653 |
| 2007-12-13 | 2007-12-11 | 40.717 | 1,708 | +13 | 0.01% | 69,544 |
| 2007-12-03 | 2007-11-29 | 41.112 | 1,695 | +539 | 0.01% | 69,685 |
| 2007-11-20 | 2007-11-16 | 43.089 | 1,156 | -51 | 0.01% | 49,811 |
| 2007-11-19 | 2007-11-15 | 44.670 | 1,207 | +25 | 0.01% | 53,917 |
| 2007-11-09 | 2007-11-07 | 46.647 | 1,182 | +4 | 0.01% | 55,136 |
| 2007-11-02 | 2007-10-31 | 44.670 | 1,178 | +19 | 0.01% | 52,621 |
| 2007-11-01 | 2007-10-30 | 45.065 | 1,159 | -196 | 0.01% | 52,231 |
| 2007-10-31 | 2007-10-29 | 42.298 | 1,355 | -51 | 0.01% | 57,314 |
| 2007-10-30 | 2007-10-26 | 42.298 | 1,406 | +3 | 0.01% | 59,471 |
| 2007-10-26 | 2007-10-24 | 42.298 | 1,403 | +89 | 0.01% | 59,344 |
| 2007-10-25 | 2007-10-23 | 43.879 | 1,314 | -51 | 0.01% | 57,657 |
| 2007-10-24 | 2007-10-22 | 43.484 | 1,365 | +38 | 0.01% | 59,356 |
| 2007-10-23 | 2007-10-18 | 45.461 | 1,327 | +13 | 0.01% | 60,326 |
| 2007-10-22 | 2007-10-17 | 43.484 | 1,314 | +12 | 0.01% | 57,138 |
| 2007-10-16 | 2007-10-12 | 47.042 | 1,302 | +22 | 0.01% | 61,248 |
| 2007-10-15 | 2007-10-11 | 49.414 | 1,280 | +11 | 0.01% | 63,250 |
| 2007-10-09 | 2007-10-05 | 49.414 | 1,269 | -50 | 0.01% | 62,706 |
| 2007-10-08 | 2007-10-04 | 47.437 | 1,319 | +31 | 0.01% | 62,570 |
| 2007-10-05 | 2007-10-03 | 46.647 | 1,288 | +54 | 0.01% | 60,081 |
| 2007-09-25 | 2007-09-21 | 52.971 | 1,234 | +6 | 0.01% | 65,367 |
| 2007-09-24 | 2007-09-20 | 58.110 | 1,228 | +38 | 0.01% | 71,360 |
| 2007-09-19 | 2007-09-17 | 62.854 | 1,190 | +34 | 0.01% | 74,797 |
| 2007-09-12 | 2007-09-10 | 61.668 | 1,156 | -51 | 0.01% | 71,289 |
| 2007-09-11 | 2007-09-07 | 63.250 | 1,207 | +25 | 0.01% | 76,342 |
| 2007-09-06 | 2007-09-04 | 45.065 | 1,182 | -252 | 0.01% | 53,267 |
| 2007-09-05 | 2007-09-03 | 46.647 | 1,434 | -734 | 0.01% | 66,891 |
| 2007-09-03 | 2007-08-30 | 45.065 | 2,168 | -209 | 0.01% | 97,702 |
| 2007-08-31 | 2007-08-29 | 43.089 | 2,377 | +253 | 0.01% | 102,422 |
| 2007-08-23 | 2007-08-21 | 41.903 | 2,124 | +253 | 0.01% | 89,002 |
| 2007-08-21 | 2007-08-17 | 38.740 | 1,871 | -1,303 | 0.01% | 72,483 |
| 2007-08-17 | 2007-08-15 | 48.228 | 3,174 | -759 | 0.02% | 153,075 |
| 2007-08-15 | 2007-08-13 | 39.926 | 3,933 | +759 | 0.02% | 157,030 |
| 2007-08-13 | 2007-08-09 | 54.553 | 3,174 | -152 | 0.02% | 173,150 |
| 2007-08-10 | 2007-08-08 | 56.134 | 3,326 | +2,024 | 0.02% | 186,702 |
| 2007-08-02 | 2007-07-31 | 71.946 | 1,302 | +38 | 0.01% | 93,674 |
| 2007-07-30 | 2007-07-26 | 80.643 | 1,264 | -5 | 0.01% | 101,933 |
| 2007-07-24 | 2007-07-20 | 84.201 | 1,269 | -2,554 | 0.01% | 106,851 |
| 2007-07-23 | 2007-07-19 | 89.340 | 3,823 | -51 | 0.02% | 341,547 |
| 2007-07-19 | 2007-07-17 | 80.248 | 3,874 | +2,492 | 0.02% | 310,880 |
| 2007-07-18 | 2007-07-16 | 72.737 | 1,382 | +32 | 0.01% | 100,522 |
| 2007-07-17 | 2007-07-13 | 69.179 | 1,350 | +26 | 0.01% | 93,392 |
| 2007-07-16 | 2007-07-12 | 69.179 | 1,324 | -50 | 0.01% | 91,593 |
| 2007-07-13 | 2007-07-11 | 69.179 | 1,374 | +8 | 0.01% | 95,052 |
| 2007-07-12 | 2007-07-10 | 66.807 | 1,366 | -37 | 0.01% | 91,259 |
| 2007-07-11 | 2007-07-09 | 67.993 | 1,403 | +40 | 0.01% | 95,395 |
| 2007-07-10 | 2007-07-06 | 68.784 | 1,363 | +50 | 0.01% | 93,752 |
| 2007-07-09 | 2007-07-05 | 68.389 | 1,313 | -38 | 0.01% | 89,794 |
| 2007-07-06 | 2007-07-04 | 65.621 | 1,351 | +84 | 0.01% | 88,654 |
| 2007-07-05 | 2007-07-03 | 67.993 | 1,267 | -253 | 0.01% | 86,147 |
| 2007-07-04 | 2007-06-29 | 54.157 | 1,520 | -38 | 0.01% | 82,319 |
| 2007-07-03 | 2007-06-28 | 49.018 | 1,558 | +16 | 0.01% | 76,371 |
| 2007-06-29 | 2007-06-27 | 45.461 | 1,542 | +12 | 0.01% | 70,100 |
| 2007-06-26 | 2007-06-22 | 37.159 | 1,530 | 0.01% | 56,853 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy