History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 3 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 1.110 | 3 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 1.260 | 3 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 1.330 | 3 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 1.360 | 3 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.950 | 3 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.860 | 3 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.860 | 3 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.920 | 3 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.940 | 3 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 1.030 | 3 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.950 | 3 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.950 | 3 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.830 | 3 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.870 | 3 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.870 | 3 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.930 | 3 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.990 | 3 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.920 | 3 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.930 | 3 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.870 | 3 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.870 | 3 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.920 | 3 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.940 | 3 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.970 | 3 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.960 | 3 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 1.060 | 3 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 1.060 | 3 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 1.060 | 3 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 1.040 | 3 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 1.030 | 3 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 1.030 | 3 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 1.020 | 3 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 1.110 | 3 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 1.080 | 3 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 1.100 | 3 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 1.100 | 3 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 1.120 | 3 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 1.200 | 3 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 1.280 | 3 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 1.380 | 3 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 1.100 | 3 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 1.150 | 3 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 1.120 | 3 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 1.020 | 3 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 1.020 | 3 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 1.020 | 3 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 1.020 | 3 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 1.020 | 3 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 1.020 | 3 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 1.020 | 3 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 1.020 | 3 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.840 | 3 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.820 | 3 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.820 | 3 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.960 | 3 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.960 | 3 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 1.020 | 3 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 1.060 | 3 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 1.100 | 3 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 1.080 | 3 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.990 | 3 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.990 | 3 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.990 | 3 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.990 | 3 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.980 | 3 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.980 | 3 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.980 | 3 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 1.150 | 3 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 1.180 | 3 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 1.190 | 3 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 1.040 | 3 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 1.220 | 3 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 1.020 | 3 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 1.260 | 3 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 1.010 | 3 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 1.010 | 3 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 1.010 | 3 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 1.030 | 3 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 1.080 | 3 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 1.030 | 3 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 1.030 | 3 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 1.110 | 3 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 1.160 | 3 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 1.150 | 3 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 1.170 | 3 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 1.080 | 3 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 1.080 | 3 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 1.230 | 3 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 1.260 | 3 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 1.290 | 3 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 1.100 | 3 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 1.100 | 3 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.970 | 3 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.940 | 3 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.820 | 3 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.840 | 3 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.840 | 3 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 0.860 | 3 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 0.890 | 3 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 0.890 | 3 | +0 | 0.00% | 3 |
| 2024-10-14 | 2024-10-09 | 0.860 | 3 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 0.860 | 3 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 1.170 | 3 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.970 | 3 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 0.860 | 3 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.750 | 3 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.730 | 3 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.810 | 3 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.830 | 3 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.830 | 3 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.830 | 3 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.830 | 3 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2024-08-23 | 2024-08-21 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2024-08-22 | 2024-08-20 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2024-08-21 | 2024-08-19 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2024-08-20 | 2024-08-16 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2024-08-19 | 2024-08-15 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2024-08-16 | 2024-08-14 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2024-08-15 | 2024-08-13 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2024-08-14 | 2024-08-12 | 0.970 | 3 | +0 | 0.00% | 3 |
| 2024-08-13 | 2024-08-09 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2024-08-12 | 2024-08-08 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2024-08-09 | 2024-08-07 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2024-08-08 | 2024-08-06 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-08-07 | 2024-08-05 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-08-06 | 2024-08-02 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-08-05 | 2024-08-01 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-08-02 | 2024-07-31 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-08-01 | 2024-07-30 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-07-31 | 2024-07-29 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-07-30 | 2024-07-26 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-07-29 | 2024-07-25 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-07-26 | 2024-07-24 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-07-25 | 2024-07-23 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-07-24 | 2024-07-22 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-07-23 | 2024-07-19 | 1.130 | 3 | +0 | 0.00% | 3 |
| 2024-07-22 | 2024-07-18 | 1.130 | 3 | +0 | 0.00% | 3 |
| 2024-07-19 | 2024-07-17 | 1.130 | 3 | +0 | 0.00% | 3 |
| 2024-07-18 | 2024-07-16 | 1.130 | 3 | +0 | 0.00% | 3 |
| 2024-07-17 | 2024-07-15 | 1.090 | 3 | +0 | 0.00% | 3 |
| 2024-07-16 | 2024-07-12 | 1.180 | 3 | +0 | 0.00% | 4 |
| 2024-07-15 | 2024-07-11 | 1.180 | 3 | +0 | 0.00% | 4 |
| 2024-07-12 | 2024-07-10 | 1.240 | 3 | +0 | 0.00% | 4 |
| 2024-07-11 | 2024-07-09 | 1.240 | 3 | +0 | 0.00% | 4 |
| 2024-07-10 | 2024-07-08 | 1.260 | 3 | +0 | 0.00% | 4 |
| 2024-07-09 | 2024-07-05 | 1.280 | 3 | +0 | 0.00% | 4 |
| 2024-07-08 | 2024-07-04 | 1.290 | 3 | +0 | 0.00% | 4 |
| 2024-07-05 | 2024-07-03 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2024-07-04 | 2024-07-02 | 1.320 | 3 | +0 | 0.00% | 4 |
| 2024-07-03 | 2024-06-28 | 1.350 | 3 | +0 | 0.00% | 4 |
| 2024-07-02 | 2024-06-27 | 1.290 | 3 | +0 | 0.00% | 4 |
| 2024-06-28 | 2024-06-26 | 1.290 | 3 | +0 | 0.00% | 4 |
| 2024-06-27 | 2024-06-25 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2024-06-26 | 2024-06-24 | 1.260 | 3 | +0 | 0.00% | 4 |
| 2024-06-25 | 2024-06-21 | 1.480 | 3 | +0 | 0.00% | 4 |
| 2024-06-24 | 2024-06-20 | 1.480 | 3 | +0 | 0.00% | 4 |
| 2024-06-21 | 2024-06-19 | 1.480 | 3 | +0 | 0.00% | 4 |
| 2024-06-20 | 2024-06-18 | 1.480 | 3 | +0 | 0.00% | 4 |
| 2024-06-19 | 2024-06-17 | 1.480 | 3 | +0 | 0.00% | 4 |
| 2024-06-18 | 2024-06-14 | 1.420 | 3 | +0 | 0.00% | 4 |
| 2024-06-17 | 2024-06-13 | 1.470 | 3 | +0 | 0.00% | 4 |
| 2024-06-14 | 2024-06-12 | 1.590 | 3 | +0 | 0.00% | 5 |
| 2024-06-13 | 2024-06-11 | 1.680 | 3 | +0 | 0.00% | 5 |
| 2024-06-12 | 2024-06-07 | 1.690 | 3 | +0 | 0.00% | 5 |
| 2024-06-11 | 2024-06-06 | 1.660 | 3 | +0 | 0.00% | 5 |
| 2024-06-07 | 2024-06-05 | 1.660 | 3 | +0 | 0.00% | 5 |
| 2024-06-06 | 2024-06-04 | 1.630 | 3 | +0 | 0.00% | 5 |
| 2024-06-05 | 2024-06-03 | 1.550 | 3 | +0 | 0.00% | 5 |
| 2024-06-04 | 2024-05-31 | 1.390 | 3 | +0 | 0.00% | 4 |
| 2024-06-03 | 2024-05-30 | 1.350 | 3 | +0 | 0.00% | 4 |
| 2024-05-31 | 2024-05-29 | 1.320 | 3 | +0 | 0.00% | 4 |
| 2024-05-30 | 2024-05-28 | 1.290 | 3 | +0 | 0.00% | 4 |
| 2024-05-29 | 2024-05-27 | 1.250 | 3 | +0 | 0.00% | 4 |
| 2024-05-28 | 2024-05-24 | 1.120 | 3 | +0 | 0.00% | 3 |
| 2024-05-27 | 2024-05-23 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2024-05-24 | 2024-05-22 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2024-05-23 | 2024-05-21 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-03-27 | 2024-03-25 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-03-21 | 2024-03-19 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-03-20 | 2024-03-18 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-03-19 | 2024-03-15 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-03-18 | 2024-03-14 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-03-15 | 2024-03-13 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-03-14 | 2024-03-12 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-03-13 | 2024-03-11 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-03-12 | 2024-03-08 | 0.620 | 3 | -600 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 0.660 | 603 | -2 | 0.00% | 398 |
| 2024-02-07 | 2024-02-05 | 0.810 | 605 | -60 | 0.00% | 490 |
| 2024-01-15 | 2024-01-11 | 0.990 | 665 | -30 | 0.00% | 658 |
| 2024-01-10 | 2024-01-08 | 0.990 | 695 | -7 | 0.00% | 688 |
| 2022-07-07 | 2022-07-05 | 1.400 | 702 | -2 | 0.00% | 983 |
| 2022-06-02 | 2022-05-31 | 1.542 | 704 | +74 | 0.00% | 1,085 |
| 2021-05-14 | 2021-05-12 | 2.270 | 630 | +90 | 0.00% | 1,430 |
| 2020-09-07 | 2020-09-03 | 0.812 | 540 | -379 | 0.00% | 439 |
| 2020-07-09 | 2020-07-07 | 0.950 | 919 | +607 | 0.00% | 873 |
| 2020-06-04 | 2020-06-02 | 0.900 | 312 | -7 | 0.00% | 281 |
| 2020-01-30 | 2020-01-24 | 1.455 | 319 | -3 | 0.00% | 464 |
| 2018-01-23 | 2018-01-19 | 4.875 | 322 | -64 | 0.00% | 1,570 |
| 2016-09-27 | 2016-09-23 | 9.450 | 386 | -63 | 0.00% | 3,648 |
| 2015-09-21 | 2015-09-17 | 7.650 | 449 | -800 | 0.00% | 3,435 |
| 2015-09-17 | 2015-09-15 | 7.950 | 1,249 | +929 | 0.00% | 9,930 |
| 2015-08-12 | 2015-08-10 | 14.685 | 320 | -95 | 0.00% | 4,699 |
| 2015-08-07 | 2015-08-05 | 10.406 | 415 | +81 | 0.00% | 4,319 |
| 2015-08-06 | 2015-08-04 | 10.638 | 334 | -1 | 0.00% | 3,553 |
| 2015-05-07 | 2015-05-05 | 18.732 | 335 | -1,038 | 0.00% | 6,275 |
| 2015-05-04 | 2015-04-29 | 22.547 | 1,373 | +1,038 | 0.00% | 30,957 |
| 2014-10-20 | 2014-10-16 | 6.128 | 335 | +1 | 0.00% | 2,053 |
| 2013-06-17 | 2013-06-13 | 3.758 | 334 | -76,798 | 0.00% | 1,255 |
| 2013-06-14 | 2013-06-11 | 4.394 | 77,132 | +76,798 | 0.16% | 338,905 |
| 2013-05-27 | 2013-05-23 | 4.220 | 334 | -363 | 0.00% | 1,410 |
| 2013-05-14 | 2013-05-10 | 4.676 | 697 | -87 | 0.00% | 3,260 |
| 2013-04-29 | 2013-04-25 | 4.625 | 784 | -272 | 0.00% | 3,626 |
| 2013-04-26 | 2013-04-24 | 5.242 | 1,056 | -312 | 0.00% | 5,535 |
| 2012-10-24 | 2012-10-19 | 6.783 | 1,368 | -12,310 | 0.00% | 9,280 |
| 2012-10-09 | 2012-10-05 | 7.400 | 13,678 | +12,310 | 0.04% | 101,219 |
| 2012-03-12 | 2012-03-08 | 11.820 | 1,368 | +584 | 0.00% | 16,169 |
| 2011-05-12 | 2011-05-09 | 60.438 | 784 | -3 | 0.00% | 47,383 |
| 2011-02-15 | 2011-02-11 | 77.852 | 787 | -11 | 0.00% | 61,270 |
| 2010-11-12 | 2010-11-10 | 81.950 | 798 | +798 | 0.00% | 65,396 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -80 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 80 | -718 | 0.00% | 4,417 |
| 2010-09-28 | 2010-09-24 | 44.253 | 798 | +133 | 0.00% | 35,314 |
| 2010-09-20 | 2010-09-16 | 41.834 | 665 | -136 | 0.00% | 27,820 |
| 2010-08-11 | 2010-08-09 | 30.440 | 801 | +14 | 0.00% | 24,383 |
| 2010-08-09 | 2010-08-05 | 30.950 | 787 | -14 | 0.00% | 24,358 |
| 2010-08-05 | 2010-08-03 | 27.889 | 801 | -142 | 0.00% | 22,339 |
| 2009-09-24 | 2009-09-22 | 14.285 | 943 | -23 | 0.00% | 13,471 |
| 2008-07-07 | 2008-07-03 | 15.305 | 966 | -1 | 0.00% | 14,785 |
| 2008-06-25 | 2008-06-23 | 15.730 | 967 | -3,870 | 0.00% | 15,211 |
| 2008-06-11 | 2008-06-06 | 20.194 | 4,837 | +3,870 | 0.02% | 97,680 |
| 2008-06-02 | 2008-05-29 | 22.137 | 967 | -73 | 0.00% | 21,407 |
| 2008-03-17 | 2008-03-13 | 26.881 | 1,040 | -2,783 | 0.00% | 27,956 |
| 2008-03-04 | 2008-02-29 | 32.020 | 3,823 | +506 | 0.02% | 122,413 |
| 2008-02-21 | 2008-02-19 | 33.601 | 3,317 | +759 | 0.01% | 111,456 |
| 2008-02-18 | 2008-02-14 | 30.834 | 2,558 | -506 | 0.01% | 78,874 |
| 2008-01-02 | 2007-12-27 | 31.625 | 3,064 | +759 | 0.01% | 96,898 |
| 2007-12-13 | 2007-12-11 | 40.717 | 2,305 | +253 | 0.01% | 93,852 |
| 2007-12-10 | 2007-12-06 | 40.717 | 2,052 | -1,012 | 0.01% | 83,551 |
| 2007-12-07 | 2007-12-05 | 40.322 | 3,064 | +1,012 | 0.01% | 123,545 |
| 2007-12-04 | 2007-11-30 | 41.507 | 2,052 | +1,012 | 0.01% | 85,173 |
| 2007-11-09 | 2007-11-07 | 46.647 | 1,040 | -506 | 0.00% | 48,512 |
| 2007-11-07 | 2007-11-05 | 46.251 | 1,546 | +506 | 0.01% | 71,504 |
| 2007-08-24 | 2007-08-22 | 46.647 | 1,040 | -253 | 0.01% | 48,512 |
| 2007-08-15 | 2007-08-13 | 39.926 | 1,293 | +253 | 0.01% | 51,625 |
| 2007-07-18 | 2007-07-16 | 72.737 | 1,040 | -51 | 0.01% | 75,646 |
| 2007-07-12 | 2007-07-10 | 66.807 | 1,091 | -25 | 0.01% | 72,887 |
| 2007-07-06 | 2007-07-04 | 65.621 | 1,116 | +88 | 0.01% | 73,233 |
| 2007-06-26 | 2007-06-22 | 37.159 | 1,028 | 0.01% | 38,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy