History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.050 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.260 0 +0
2025-10-08 2025-10-03 1.330 0 +0
2025-10-06 2025-10-02 1.360 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.860 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.940 0 +0
2025-09-15 2025-09-11 1.030 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.830 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.870 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.930 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.900 0 +0
2025-08-25 2025-08-21 0.900 0 +0
2025-08-22 2025-08-20 0.900 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.870 0 +0
2025-08-19 2025-08-15 0.920 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.970 0 +0
2025-08-14 2025-08-12 0.960 0 +0
2025-08-13 2025-08-11 1.050 0 +0
2025-08-12 2025-08-08 1.050 0 +0
2025-08-11 2025-08-07 1.050 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.060 0 +0
2025-08-06 2025-08-04 1.060 0 +0
2025-08-05 2025-08-01 1.040 0 +0
2025-08-04 2025-07-31 1.050 0 +0
2025-08-01 2025-07-30 1.050 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.030 0 +0
2025-07-29 2025-07-25 1.020 0 +0
2025-07-28 2025-07-24 1.050 0 +0
2025-07-25 2025-07-23 1.110 0 +0
2025-07-24 2025-07-22 1.080 0 +0
2025-07-23 2025-07-21 1.050 0 +0
2025-07-22 2025-07-18 1.100 0 +0
2025-07-21 2025-07-17 1.100 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.100 0 +0
2025-07-11 2025-07-09 1.150 0 +0
2025-07-10 2025-07-08 1.120 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.020 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 1.020 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.820 0 +0
2025-06-23 2025-06-19 0.960 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.000 0 +0
2025-06-13 2025-06-11 1.020 0 +0
2025-06-12 2025-06-10 1.050 0 +0
2025-06-11 2025-06-09 1.050 0 +0
2025-06-10 2025-06-06 1.050 0 +0
2025-06-09 2025-06-05 1.050 0 +0
2025-06-06 2025-06-04 1.050 0 +0
2025-06-05 2025-06-03 1.050 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.050 0 +0
2025-06-02 2025-05-29 1.050 0 +0
2025-05-30 2025-05-28 1.060 0 +0
2025-05-29 2025-05-27 1.100 0 +0
2025-05-28 2025-05-26 1.080 0 +0
2025-05-27 2025-05-23 0.990 0 +0
2025-05-26 2025-05-22 0.990 0 +0
2025-05-23 2025-05-21 0.990 0 +0
2025-05-22 2025-05-20 0.990 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 1.150 0 +0
2025-05-15 2025-05-13 1.180 0 +0
2025-05-14 2025-05-12 1.190 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.220 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.260 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 0.850 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.780 0 +0
2025-04-10 2025-04-08 0.780 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.850 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 0.850 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.850 0 +0
2025-03-26 2025-03-24 0.850 0 +0
2025-03-25 2025-03-21 0.850 0 +0
2025-03-24 2025-03-20 1.010 0 +0
2025-03-21 2025-03-19 1.010 0 +0
2025-03-20 2025-03-18 1.010 0 +0
2025-03-19 2025-03-17 1.000 0 +0
2025-03-18 2025-03-14 1.030 0 +0
2025-03-17 2025-03-13 1.080 0 +0
2025-03-14 2025-03-12 1.030 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.110 0 +0
2025-03-11 2025-03-07 1.160 0 +0
2025-03-10 2025-03-06 1.150 0 +0
2025-03-07 2025-03-05 1.170 0 +0
2025-03-06 2025-03-04 1.080 0 +0
2025-03-05 2025-03-03 1.080 0 +0
2025-03-04 2025-02-28 1.230 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.100 0 +0
2025-02-26 2025-02-24 1.100 0 +0
2025-02-25 2025-02-21 0.970 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.395 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.490 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.560 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.570 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.610 0 +0
2024-11-26 2024-11-22 0.610 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.670 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.670 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.660 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.670 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.690 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.840 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.860 0 +0
2024-10-22 2024-10-18 0.880 0 +0
2024-10-21 2024-10-17 0.880 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.890 0 +0
2024-10-15 2024-10-10 0.890 0 +0
2024-10-14 2024-10-09 0.860 0 +0
2024-10-10 2024-10-08 0.860 0 +0
2024-10-09 2024-10-07 1.170 0 +0
2024-10-08 2024-10-04 0.970 0 +0
2024-10-07 2024-10-03 0.860 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.610 0 +0
2024-09-30 2024-09-26 0.600 0 +0
2024-09-27 2024-09-25 0.620 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.790 0 +0
2024-09-05 2024-09-03 0.790 0 +0
2024-09-04 2024-09-02 0.790 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.810 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.830 0 +0
2024-08-27 2024-08-23 0.830 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 0.970 0 +0
2024-08-13 2024-08-09 1.000 0 +0
2024-08-12 2024-08-08 1.000 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.070 0 +0
2024-08-07 2024-08-05 1.070 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.070 0 +0
2024-08-01 2024-07-30 1.070 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.070 0 +0
2024-07-29 2024-07-25 1.070 0 +0
2024-07-26 2024-07-24 1.070 0 +0
2024-07-25 2024-07-23 1.070 0 +0
2024-07-24 2024-07-22 1.070 0 +0
2024-07-23 2024-07-19 1.130 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.130 0 +0
2024-07-18 2024-07-16 1.130 0 +0
2024-07-17 2024-07-15 1.090 0 +0
2024-07-16 2024-07-12 1.180 0 +0
2024-07-15 2024-07-11 1.180 0 +0
2024-07-12 2024-07-10 1.240 0 +0
2024-07-11 2024-07-09 1.240 0 +0
2024-07-10 2024-07-08 1.260 0 +0
2024-07-09 2024-07-05 1.280 0 +0
2024-07-08 2024-07-04 1.290 0 +0
2024-07-05 2024-07-03 1.310 0 +0
2024-07-04 2024-07-02 1.320 0 +0
2024-07-03 2024-06-28 1.350 0 +0
2024-07-02 2024-06-27 1.290 0 +0
2024-06-28 2024-06-26 1.290 0 +0
2024-06-27 2024-06-25 1.310 0 +0
2024-06-26 2024-06-24 1.260 0 +0
2024-06-25 2024-06-21 1.480 0 +0
2024-06-24 2024-06-20 1.480 0 +0
2024-06-21 2024-06-19 1.480 0 +0
2024-06-20 2024-06-18 1.480 0 +0
2024-06-19 2024-06-17 1.480 0 +0
2024-06-18 2024-06-14 1.420 0 +0
2024-06-17 2024-06-13 1.470 0 +0
2024-06-14 2024-06-12 1.590 0 +0
2024-06-13 2024-06-11 1.680 0 +0
2024-06-12 2024-06-07 1.690 0 +0
2024-06-11 2024-06-06 1.660 0 +0
2024-06-07 2024-06-05 1.660 0 +0
2024-06-06 2024-06-04 1.630 0 +0
2024-06-05 2024-06-03 1.550 0 +0
2024-06-04 2024-05-31 1.390 0 +0
2024-06-03 2024-05-30 1.350 0 +0
2024-05-31 2024-05-29 1.320 0 +0
2024-05-30 2024-05-28 1.290 0 +0
2024-05-29 2024-05-27 1.250 0 +0
2024-05-28 2024-05-24 1.120 0 +0
2024-05-27 2024-05-23 1.050 0 +0
2024-05-24 2024-05-22 0.880 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.610 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.610 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.610 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.610 0 +0
2024-05-07 2024-05-03 0.610 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.660 0 +0
2024-04-30 2024-04-26 0.660 0 +0
2024-04-29 2024-04-25 0.660 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.660 0 +0
2024-04-24 2024-04-22 0.660 0 +0
2024-04-23 2024-04-19 0.660 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.660 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.660 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.660 0 +0
2024-04-03 2024-03-28 0.660 0 +0
2024-04-02 2024-03-27 0.660 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.660 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.660 0 +0
2024-03-19 2024-03-15 0.660 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.660 0 +0
2024-03-14 2024-03-12 0.660 0 +0
2024-03-13 2024-03-11 0.660 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.660 0 +0
2024-03-07 2024-03-05 0.660 0 +0
2024-03-06 2024-03-04 0.660 0 +0
2024-03-05 2024-03-01 0.660 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.660 0 +0
2024-02-27 2024-02-23 0.660 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.670 0 +0
2024-02-21 2024-02-19 0.660 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.730 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.810 0 +0
2024-02-14 2024-02-07 0.810 0 +0
2024-02-08 2024-02-06 0.810 0 +0
2024-02-07 2024-02-05 0.810 0 +0
2024-02-06 2024-02-02 0.810 0 +0
2024-02-05 2024-02-01 0.810 0 +0
2024-02-02 2024-01-31 0.810 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.800 0 +0
2024-01-22 2024-01-18 0.880 0 +0
2024-01-19 2024-01-17 0.880 0 +0
2024-01-18 2024-01-16 0.880 0 +0
2024-01-17 2024-01-15 0.810 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 0.990 0 +0
2024-01-11 2024-01-09 0.990 0 +0
2024-01-10 2024-01-08 0.990 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.950 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.000 0 +0
2024-01-02 2023-12-28 1.000 0 +0
2023-12-29 2023-12-27 1.000 0 +0
2023-12-28 2023-12-22 1.000 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.000 0 +0
2023-12-20 2023-12-18 1.020 0 +0
2023-12-19 2023-12-15 1.020 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.020 0 +0
2023-12-14 2023-12-12 1.020 0 +0
2023-12-13 2023-12-11 1.020 0 +0
2023-12-12 2023-12-08 1.020 0 +0
2023-12-11 2023-12-07 1.020 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.000 0 +0
2023-12-06 2023-12-04 1.000 0 +0
2023-12-05 2023-12-01 1.000 0 +0
2023-12-04 2023-11-30 1.000 0 +0
2023-12-01 2023-11-29 1.100 0 +0
2023-11-30 2023-11-28 1.100 0 +0
2023-11-29 2023-11-27 1.100 0 +0
2023-11-28 2023-11-24 1.100 0 +0
2023-11-27 2023-11-23 1.100 0 +0
2023-11-24 2023-11-22 1.100 0 +0
2023-11-23 2023-11-21 1.100 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.100 0 +0
2023-11-20 2023-11-16 1.100 0 +0
2023-11-17 2023-11-15 1.100 0 +0
2023-11-16 2023-11-14 1.190 0 +0
2023-11-15 2023-11-13 1.200 0 +0
2023-11-14 2023-11-10 1.260 0 +0
2023-11-13 2023-11-09 1.280 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.300 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.300 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.300 0 +0
2023-11-01 2023-10-30 1.300 0 +0
2023-10-31 2023-10-27 1.300 0 +0
2023-10-30 2023-10-26 1.300 0 +0
2023-10-27 2023-10-25 1.300 0 +0
2023-10-26 2023-10-24 1.300 0 +0
2023-10-25 2023-10-20 1.300 0 +0
2023-10-24 2023-10-19 1.300 0 +0
2023-10-20 2023-10-18 1.300 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.300 0 +0
2023-10-17 2023-10-13 1.340 0 +0
2023-10-16 2023-10-12 1.340 0 +0
2023-10-13 2023-10-11 1.340 0 +0
2023-10-12 2023-10-10 1.340 0 +0
2023-10-11 2023-10-09 1.340 0 +0
2023-10-10 2023-10-06 1.340 0 +0
2023-10-09 2023-10-05 1.340 0 +0
2023-10-06 2023-10-04 1.340 0 +0
2023-10-05 2023-10-03 1.340 0 +0
2023-10-04 2023-09-29 1.350 0 +0
2023-10-03 2023-09-28 1.360 0 +0
2023-09-29 2023-09-27 1.370 0 +0
2023-09-28 2023-09-26 1.380 0 +0
2023-09-27 2023-09-25 1.380 0 +0
2023-09-26 2023-09-22 1.380 0 +0
2023-09-25 2023-09-21 1.380 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.400 0 +0
2023-09-20 2023-09-18 1.430 0 +0
2023-09-19 2023-09-15 1.430 0 +0
2023-09-18 2023-09-14 1.430 0 +0
2023-09-15 2023-09-13 1.430 0 +0
2023-09-14 2023-09-12 1.430 0 +0
2023-09-13 2023-09-11 1.350 0 +0
2023-09-12 2023-09-07 1.500 0 +0
2023-09-11 2023-09-06 1.500 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.500 0 +0
2023-09-05 2023-08-31 1.500 0 +0
2023-09-04 2023-08-30 1.500 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.500 0 +0
2023-08-29 2023-08-25 1.500 0 +0
2023-08-28 2023-08-24 1.500 0 +0
2023-08-25 2023-08-23 1.270 0 +0
2023-08-24 2023-08-22 1.470 0 +0
2023-08-23 2023-08-21 1.470 0 +0
2023-08-22 2023-08-18 1.470 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.470 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.400 0 +0
2023-08-10 2023-08-08 1.560 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.560 0 +0
2023-08-04 2023-08-02 1.560 0 +0
2023-08-03 2023-08-01 1.560 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.560 0 +0
2023-07-31 2023-07-27 1.440 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.440 0 +0
2023-07-26 2023-07-24 1.440 0 +0
2023-07-25 2023-07-21 1.440 0 +0
2023-07-24 2023-07-20 1.440 0 +0
2023-07-21 2023-07-19 1.440 0 +0
2023-07-20 2023-07-18 1.440 0 +0
2023-07-19 2023-07-14 1.440 0 +0
2023-07-18 2023-07-13 1.440 0 +0
2023-07-14 2023-07-12 1.440 0 +0
2023-07-13 2023-07-11 1.440 0 +0
2023-07-12 2023-07-10 1.440 0 +0
2023-07-11 2023-07-07 1.440 0 +0
2023-07-10 2023-07-06 1.440 0 +0
2023-07-07 2023-07-05 1.440 0 +0
2023-07-06 2023-07-04 1.440 0 +0
2023-07-05 2023-07-03 1.440 0 +0
2023-07-04 2023-06-30 1.440 0 +0
2023-07-03 2023-06-29 1.440 0 +0
2023-06-30 2023-06-28 1.440 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.440 0 +0
2023-06-27 2023-06-23 1.440 0 +0
2023-06-26 2023-06-21 1.440 0 +0
2023-06-23 2023-06-20 1.440 0 +0
2023-06-21 2023-06-19 1.440 0 +0
2023-06-20 2023-06-16 1.440 0 +0
2023-06-19 2023-06-15 1.440 0 +0
2023-06-16 2023-06-14 1.440 0 +0
2023-06-15 2023-06-13 1.440 0 +0
2023-06-14 2023-06-12 1.440 0 +0
2023-06-13 2023-06-09 1.440 0 +0
2023-06-12 2023-06-08 1.440 0 +0
2023-06-09 2023-06-07 1.440 0 +0
2023-06-08 2023-06-06 1.440 0 +0
2023-06-07 2023-06-05 1.440 0 +0
2023-06-06 2023-06-02 1.440 0 +0
2023-06-05 2023-06-01 1.350 0 +0
2023-06-02 2023-05-31 1.410 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.290 0 +0
2023-05-30 2023-05-25 1.310 0 +0
2023-05-29 2023-05-24 1.350 0 +0
2023-05-25 2023-05-23 1.350 0 +0
2023-05-24 2023-05-22 1.400 0 +0
2023-05-23 2023-05-19 1.400 0 +0
2023-05-22 2023-05-18 1.420 0 +0
2023-05-19 2023-05-17 1.480 0 +0
2023-05-18 2023-05-16 1.480 0 +0
2023-05-17 2023-05-15 1.480 0 +0
2023-05-16 2023-05-12 1.500 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.520 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.520 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.520 0 +0
2023-05-05 2023-05-03 1.520 0 +0
2023-05-04 2023-05-02 1.520 0 +0
2023-05-03 2023-04-28 1.520 0 +0
2023-05-02 2023-04-27 1.520 0 +0
2023-04-28 2023-04-26 1.520 0 +0
2023-04-27 2023-04-25 1.520 0 +0
2023-04-26 2023-04-24 1.520 0 +0
2023-04-25 2023-04-21 1.720 0 +0
2023-04-24 2023-04-20 1.720 0 +0
2023-04-21 2023-04-19 1.720 0 +0
2023-04-20 2023-04-18 1.720 0 +0
2023-04-19 2023-04-17 1.720 0 +0
2023-04-18 2023-04-14 1.720 0 +0
2023-04-17 2023-04-13 1.720 0 +0
2023-04-14 2023-04-12 1.720 0 +0
2023-04-13 2023-04-11 1.720 0 +0
2023-04-12 2023-04-06 1.720 0 +0
2023-04-11 2023-04-04 1.760 0 +0
2023-04-06 2023-04-03 1.760 0 +0
2023-04-04 2023-03-31 1.760 0 +0
2023-04-03 2023-03-30 1.760 0 +0
2023-03-31 2023-03-29 1.760 0 +0
2023-03-30 2023-03-28 1.760 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.760 0 +0
2023-03-27 2023-03-23 1.760 0 +0
2023-03-24 2023-03-22 1.760 0 +0
2023-03-23 2023-03-21 1.760 0 +0
2023-03-22 2023-03-20 1.760 0 +0
2023-03-21 2023-03-17 1.760 0 +0
2023-03-20 2023-03-16 1.760 0 +0
2023-03-17 2023-03-15 1.760 0 +0
2023-03-16 2023-03-14 1.760 0 +0
2023-03-15 2023-03-13 1.750 0 +0
2023-03-14 2023-03-10 1.750 0 +0
2023-03-13 2023-03-09 1.750 0 +0
2023-03-10 2023-03-08 1.750 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.750 0 +0
2023-03-07 2023-03-03 1.750 0 +0
2023-03-06 2023-03-02 1.750 0 +0
2023-03-03 2023-03-01 1.750 0 +0
2023-03-02 2023-02-28 1.760 0 +0
2023-03-01 2023-02-27 1.760 0 +0
2023-02-28 2023-02-24 1.760 0 +0
2023-02-27 2023-02-23 1.760 0 +0
2023-02-24 2023-02-22 1.760 0 +0
2023-02-23 2023-02-21 1.830 0 +0
2023-02-22 2023-02-20 1.940 0 +0
2023-02-21 2023-02-17 1.940 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.880 0 +0
2023-02-16 2023-02-14 1.880 0 +0
2023-02-15 2023-02-13 1.880 0 +0
2023-02-14 2023-02-10 1.880 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.880 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.880 0 +0
2023-02-07 2023-02-03 1.880 0 +0
2023-02-06 2023-02-02 1.880 0 +0
2023-02-03 2023-02-01 1.880 0 +0
2023-02-02 2023-01-31 1.880 0 +0
2023-02-01 2023-01-30 1.880 0 +0
2023-01-31 2023-01-27 1.880 0 +0
2023-01-30 2023-01-26 1.880 0 +0
2023-01-27 2023-01-20 1.750 0 +0
2023-01-26 2023-01-19 1.750 0 +0
2023-01-20 2023-01-18 1.770 0 +0
2023-01-19 2023-01-17 1.710 0 +0
2023-01-18 2023-01-16 1.770 0 +0
2023-01-17 2023-01-13 1.780 0 +0
2023-01-16 2023-01-12 1.820 0 +0
2023-01-13 2023-01-11 1.930 0 +0
2023-01-12 2023-01-10 1.880 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.900 0 +0
2023-01-09 2023-01-05 1.900 0 +0
2023-01-06 2023-01-04 1.900 0 +0
2023-01-05 2023-01-03 1.900 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.850 0 +0
2022-12-30 2022-12-28 1.800 0 +0
2022-12-29 2022-12-23 1.900 0 +0
2022-12-28 2022-12-22 1.950 0 +0
2022-12-23 2022-12-21 2.020 0 +0
2022-12-22 2022-12-20 2.020 0 +0
2022-12-21 2022-12-19 2.020 0 +0
2022-12-20 2022-12-16 2.020 0 +0
2022-12-19 2022-12-15 2.020 0 +0
2022-12-16 2022-12-14 2.020 0 +0
2022-12-15 2022-12-13 2.020 0 +0
2022-12-14 2022-12-12 2.020 0 +0
2022-12-13 2022-12-09 2.020 0 +0
2022-12-12 2022-12-08 2.020 0 +0
2022-12-09 2022-12-07 2.020 0 +0
2022-12-08 2022-12-06 2.020 0 +0
2022-12-07 2022-12-05 2.020 0 +0
2022-12-06 2022-12-02 1.970 0 +0
2022-12-05 2022-12-01 1.970 0 +0
2022-12-02 2022-11-30 2.020 0 +0
2022-12-01 2022-11-29 1.800 0 +0
2022-11-30 2022-11-28 1.690 0 +0
2022-11-29 2022-11-25 2.020 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.630 0 +0
2022-11-24 2022-11-22 1.630 0 +0
2022-11-23 2022-11-21 1.630 0 +0
2022-11-22 2022-11-18 1.680 0 +0
2022-11-21 2022-11-17 1.310 0 +0
2022-11-18 2022-11-16 1.310 0 +0
2022-11-17 2022-11-15 1.310 0 +0
2022-11-16 2022-11-14 1.310 0 +0
2022-11-15 2022-11-11 1.280 0 +0
2022-11-14 2022-11-10 1.280 0 +0
2022-11-11 2022-11-09 1.320 0 +0
2022-11-10 2022-11-08 1.360 0 +0
2022-11-09 2022-11-07 1.380 0 +0
2022-11-08 2022-11-04 1.380 0 +0
2022-11-07 2022-11-03 1.380 0 +0
2022-11-04 2022-11-02 1.470 0 +0
2022-11-03 2022-11-01 1.500 0 +0
2022-11-02 2022-10-31 1.500 0 +0
2022-11-01 2022-10-28 1.500 0 +0
2022-10-31 2022-10-27 1.500 0 +0
2022-10-28 2022-10-26 1.500 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.500 0 +0
2022-10-25 2022-10-21 1.540 0 +0
2022-10-24 2022-10-20 1.540 0 +0
2022-10-21 2022-10-19 1.600 0 +0
2022-10-20 2022-10-18 1.600 0 +0
2022-10-19 2022-10-17 1.600 0 +0
2022-10-18 2022-10-14 1.640 0 +0
2022-10-17 2022-10-13 1.600 0 +0
2022-10-14 2022-10-12 1.600 0 +0
2022-10-13 2022-10-11 1.720 0 +0
2022-10-12 2022-10-10 1.730 0 +0
2022-10-11 2022-10-07 1.740 0 +0
2022-10-10 2022-10-06 1.750 0 +0
2022-10-07 2022-10-05 1.730 0 +0
2022-10-06 2022-10-03 1.730 0 +0
2022-10-05 2022-09-30 1.730 0 +0
2022-10-03 2022-09-29 1.730 0 +0
2022-09-30 2022-09-28 1.730 0 +0
2022-09-29 2022-09-27 1.730 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.680 0 +0
2022-09-26 2022-09-22 1.700 0 +0
2022-09-23 2022-09-21 1.720 0 +0
2022-09-22 2022-09-20 1.730 0 +0
2022-09-21 2022-09-19 1.730 0 +0
2022-09-20 2022-09-16 1.730 0 +0
2022-09-19 2022-09-15 1.720 0 +0
2022-09-16 2022-09-14 1.720 0 +0
2022-09-15 2022-09-13 1.700 0 +0
2022-09-14 2022-09-09 1.740 0 +0
2022-09-13 2022-09-08 1.700 0 +0
2022-09-09 2022-09-07 1.700 0 +0
2022-09-08 2022-09-06 1.690 0 +0
2022-09-07 2022-09-05 1.600 0 +0
2022-09-06 2022-09-02 1.510 0 +0
2022-09-05 2022-09-01 1.510 0 +0
2022-09-02 2022-08-31 1.410 0 +0
2022-09-01 2022-08-30 1.400 0 +0
2022-08-31 2022-08-29 1.400 0 +0
2022-08-30 2022-08-26 1.400 0 +0
2022-08-29 2022-08-25 1.400 0 +0
2022-08-26 2022-08-24 1.400 0 +0
2022-08-25 2022-08-23 1.400 0 +0
2022-08-24 2022-08-22 1.220 0 +0
2022-08-23 2022-08-19 1.230 0 +0
2022-08-22 2022-08-18 1.470 0 +0
2022-08-19 2022-08-17 1.480 0 +0
2022-08-18 2022-08-16 1.480 0 +0
2022-08-17 2022-08-15 1.480 0 +0
2022-08-16 2022-08-12 1.490 0 +0
2022-08-15 2022-08-11 1.490 0 +0
2022-08-12 2022-08-10 1.430 0 +0
2022-08-11 2022-08-09 1.460 0 +0
2022-08-10 2022-08-08 1.460 0 +0
2022-08-09 2022-08-05 1.460 0 +0
2022-08-08 2022-08-04 1.400 0 +0
2022-08-05 2022-08-03 1.400 0 +0
2022-08-04 2022-08-02 1.400 0 +0
2022-08-03 2022-08-01 1.310 0 +0
2022-08-02 2022-07-29 1.400 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.530 0 +0
2022-07-27 2022-07-25 1.530 0 +0
2022-07-26 2022-07-22 1.530 0 +0
2022-07-25 2022-07-21 1.530 0 +0
2022-07-22 2022-07-20 1.530 0 +0
2022-07-21 2022-07-19 1.550 0 +0
2022-07-20 2022-07-18 1.550 0 +0
2022-07-19 2022-07-15 1.640 0 +0
2022-07-18 2022-07-14 1.640 0 +0
2022-07-15 2022-07-13 1.700 0 +0
2022-07-14 2022-07-12 1.730 0 +0
2022-07-13 2022-07-11 1.730 0 +0
2022-07-12 2022-07-08 1.730 0 +0
2022-07-11 2022-07-07 1.620 0 +0
2022-07-08 2022-07-06 1.510 0 +0
2022-07-07 2022-07-05 1.400 0 +0
2022-07-06 2022-07-04 1.240 0 +0
2022-07-05 2022-06-30 1.250 0 +0
2022-07-04 2022-06-29 1.250 0 +0
2022-06-30 2022-06-28 1.250 0 +0
2022-06-29 2022-06-27 1.250 0 +0
2022-06-28 2022-06-24 1.250 0 +0
2022-06-27 2022-06-23 1.250 0 +0
2022-06-24 2022-06-22 1.200 0 +0
2022-06-23 2022-06-21 1.180 0 +0
2022-06-22 2022-06-20 1.180 0 +0
2022-06-21 2022-06-17 1.100 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.100 0 +0
2022-06-16 2022-06-14 1.100 0 +0
2022-06-15 2022-06-13 1.100 0 +0
2022-06-14 2022-06-10 1.160 0 +0
2022-06-13 2022-06-09 1.150 0 +0
2022-06-10 2022-06-08 1.170 0 +0
2022-06-09 2022-06-07 1.170 0 +0
2022-06-08 2022-06-06 1.240 0 +0
2022-06-07 2022-06-02 1.490 0 +0
2022-06-06 2022-06-01 1.598 0 +0
2022-06-02 2022-05-31 1.542 0 +0
2022-06-01 2022-05-30 1.542 0 +0
2022-05-31 2022-05-27 1.542 0 +0
2022-05-30 2022-05-26 1.542 0 +0
2022-05-27 2022-05-25 1.542 0 +0
2022-05-26 2022-05-24 1.542 0 +0
2022-05-25 2022-05-23 1.542 0 +0
2022-05-24 2022-05-20 1.542 0 +0
2022-05-23 2022-05-19 1.598 0 +0
2022-05-20 2022-05-18 1.687 0 +0
2022-05-19 2022-05-17 1.687 0 +0
2022-05-18 2022-05-16 1.687 0 +0
2022-05-17 2022-05-13 1.687 0 +0
2022-05-16 2022-05-12 1.687 0 +0
2022-05-13 2022-05-11 1.687 0 +0
2022-05-12 2022-05-10 1.642 0 +0
2022-05-11 2022-05-06 1.609 0 +0
2022-05-10 2022-05-05 1.642 0 +0
2022-05-06 2022-05-04 1.642 0 +0
2022-05-05 2022-05-03 1.642 0 +0
2022-05-04 2022-04-29 1.642 0 +0
2022-05-03 2022-04-28 1.642 0 +0
2022-04-29 2022-04-27 1.642 0 +0
2022-04-28 2022-04-26 1.642 0 +0
2022-04-27 2022-04-25 1.586 0 +0
2022-04-26 2022-04-22 1.665 0 +0
2022-04-25 2022-04-21 1.665 0 +0
2022-04-22 2022-04-20 1.665 0 +0
2022-04-21 2022-04-19 1.665 0 +0
2022-04-20 2022-04-14 1.665 0 +0
2022-04-19 2022-04-13 1.665 0 +0
2022-04-14 2022-04-12 1.665 0 +0
2022-04-13 2022-04-11 1.653 0 +0
2022-04-12 2022-04-08 1.586 0 +0
2022-04-11 2022-04-07 1.676 0 +0
2022-04-08 2022-04-06 1.676 0 +0
2022-04-07 2022-04-04 1.676 0 +0
2022-04-06 2022-04-01 1.508 0 +0
2022-04-04 2022-03-31 1.162 0 +0
2022-04-01 2022-03-30 1.162 0 +0
2022-03-31 2022-03-29 1.162 0 +0
2022-03-30 2022-03-28 1.162 0 +0
2022-03-29 2022-03-25 1.307 0 +0
2022-03-28 2022-03-24 1.318 0 +0
2022-03-25 2022-03-23 1.318 0 +0
2022-03-24 2022-03-22 1.318 0 +0
2022-03-23 2022-03-21 1.318 0 +0
2022-03-22 2022-03-18 1.318 0 +0
2022-03-21 2022-03-17 1.318 0 +0
2022-03-18 2022-03-16 1.318 0 +0
2022-03-17 2022-03-15 1.229 0 +0
2022-03-16 2022-03-14 1.229 0 +0
2022-03-15 2022-03-11 1.385 0 +0
2022-03-14 2022-03-10 1.341 0 +0
2022-03-11 2022-03-09 1.464 0 +0
2022-03-10 2022-03-08 1.464 0 +0
2022-03-09 2022-03-07 1.464 0 +0
2022-03-08 2022-03-04 1.464 0 +0
2022-03-07 2022-03-03 1.464 0 +0
2022-03-04 2022-03-02 1.464 0 +0
2022-03-03 2022-03-01 1.464 0 +0
2022-03-02 2022-02-28 1.464 0 +0
2022-03-01 2022-02-25 1.676 0 +0
2022-02-28 2022-02-24 1.676 0 +0
2022-02-25 2022-02-23 1.676 0 +0
2022-02-24 2022-02-22 1.676 0 +0
2022-02-23 2022-02-21 1.676 0 +0
2022-02-22 2022-02-18 1.676 0 +0
2022-02-21 2022-02-17 1.676 0 +0
2022-02-18 2022-02-16 1.732 0 +0
2022-02-17 2022-02-15 1.910 0 +0
2022-02-16 2022-02-14 1.910 0 +0
2022-02-15 2022-02-11 1.910 0 +0
2022-02-14 2022-02-10 1.910 0 +0
2022-02-11 2022-02-09 1.910 0 +0
2022-02-10 2022-02-08 1.910 0 +0
2022-02-09 2022-02-07 1.910 0 +0
2022-02-08 2022-02-04 1.910 0 +0
2022-02-07 2022-01-31 1.910 0 +0
2022-02-04 2022-01-27 1.910 0 +0
2022-01-28 2022-01-26 1.910 0 +0
2022-01-27 2022-01-25 1.910 0 +0
2022-01-26 2022-01-24 1.910 0 +0
2022-01-25 2022-01-21 1.910 0 +0
2022-01-24 2022-01-20 1.910 0 +0
2022-01-21 2022-01-19 1.910 0 +0
2022-01-20 2022-01-18 1.910 0 +0
2022-01-19 2022-01-17 1.910 0 +0
2022-01-18 2022-01-14 1.910 0 +0
2022-01-17 2022-01-13 1.843 0 +0
2022-01-14 2022-01-12 1.843 0 +0
2022-01-13 2022-01-11 1.843 0 +0
2022-01-12 2022-01-10 1.843 0 +0
2022-01-11 2022-01-07 1.843 0 +0
2022-01-10 2022-01-06 1.866 0 +0
2022-01-07 2022-01-05 2.123 0 +0
2022-01-06 2022-01-04 2.234 0 +0
2022-01-05 2022-01-03 2.234 0 +0
2022-01-04 2021-12-31 2.234 0 +0
2022-01-03 2021-12-29 2.234 0 +0
2021-12-30 2021-12-28 2.234 0 +0
2021-12-29 2021-12-24 2.234 0 +0
2021-12-28 2021-12-22 2.167 0 +0
2021-12-23 2021-12-21 2.167 0 +0
2021-12-22 2021-12-20 2.167 0 +0
2021-12-21 2021-12-17 2.167 0 +0
2021-12-20 2021-12-16 2.167 0 +0
2021-12-17 2021-12-15 2.167 0 +0
2021-12-16 2021-12-14 2.167 0 +0
2021-12-15 2021-12-13 2.179 0 +0
2021-12-14 2021-12-10 2.179 0 +0
2021-12-13 2021-12-09 2.179 0 +0
2021-12-10 2021-12-08 2.179 0 +0
2021-12-09 2021-12-07 2.179 0 +0
2021-12-08 2021-12-06 2.179 0 +0
2021-12-07 2021-12-03 2.179 0 +0
2021-12-06 2021-12-02 2.179 0 +0
2021-12-03 2021-12-01 2.190 0 +0
2021-12-02 2021-11-30 2.190 0 +0
2021-12-01 2021-11-29 2.190 0 +0
2021-11-30 2021-11-26 2.190 0 +0
2021-11-29 2021-11-25 2.190 0 +0
2021-11-26 2021-11-24 2.167 0 +0
2021-11-25 2021-11-23 2.167 0 +0
2021-11-24 2021-11-22 1.832 0 +0
2021-11-23 2021-11-19 1.832 0 +0
2021-11-22 2021-11-18 1.832 0 +0
2021-11-19 2021-11-17 1.832 0 +0
2021-11-18 2021-11-16 1.832 0 +0
2021-11-17 2021-11-15 1.832 0 +0
2021-11-16 2021-11-12 1.832 0 +0
2021-11-15 2021-11-11 1.799 0 +0
2021-11-12 2021-11-10 1.765 0 +0
2021-11-11 2021-11-09 1.765 0 +0
2021-11-10 2021-11-08 1.765 0 +0
2021-11-09 2021-11-05 1.787 0 +0
2021-11-08 2021-11-04 1.832 0 +0
2021-11-05 2021-11-03 1.799 0 +0
2021-11-04 2021-11-02 1.799 0 +0
2021-11-03 2021-11-01 1.799 0 +0
2021-11-02 2021-10-29 1.799 0 +0
2021-11-01 2021-10-28 1.799 0 +0
2021-10-29 2021-10-27 1.799 0 +0
2021-10-28 2021-10-26 1.799 0 +0
2021-10-27 2021-10-25 2.011 0 +0
2021-10-26 2021-10-22 2.190 0 +0
2021-10-25 2021-10-21 2.190 0 +0
2021-10-22 2021-10-20 2.190 0 +0
2021-10-21 2021-10-19 2.190 0 +0
2021-10-20 2021-10-18 2.190 0 +0
2021-10-19 2021-10-15 2.190 0 +0
2021-10-18 2021-10-12 2.190 0 +0
2021-10-15 2021-10-11 2.223 0 +0
2021-10-12 2021-10-08 2.223 0 +0
2021-10-11 2021-10-07 2.223 0 +0
2021-10-08 2021-10-06 2.223 0 +0
2021-10-07 2021-10-05 2.223 0 +0
2021-10-06 2021-10-04 2.223 0 +0
2021-10-05 2021-09-30 2.223 0 +0
2021-10-04 2021-09-29 2.223 0 +0
2021-09-30 2021-09-28 2.223 0 +0
2021-09-29 2021-09-27 2.234 0 +0
2021-09-28 2021-09-24 2.156 0 +0
2021-09-27 2021-09-23 2.156 0 +0
2021-09-24 2021-09-21 2.167 0 +0
2021-09-23 2021-09-20 2.179 0 +0
2021-09-21 2021-09-17 2.156 0 +0
2021-09-20 2021-09-16 2.167 0 +0
2021-09-17 2021-09-15 2.167 0 +0
2021-09-16 2021-09-14 2.167 0 +0
2021-09-15 2021-09-13 2.179 0 +0
2021-09-14 2021-09-10 2.179 0 +0
2021-09-13 2021-09-09 2.145 0 +0
2021-09-10 2021-09-08 2.179 0 +0
2021-09-09 2021-09-07 1.631 0 +0
2021-09-08 2021-09-06 1.665 0 +0
2021-09-07 2021-09-03 1.665 0 +0
2021-09-06 2021-09-02 1.665 0 +0
2021-09-03 2021-09-01 1.665 0 +0
2021-09-02 2021-08-31 1.665 0 +0
2021-09-01 2021-08-30 1.665 0 +0
2021-08-31 2021-08-27 1.665 0 +0
2021-08-30 2021-08-26 1.665 0 +0
2021-08-27 2021-08-25 1.665 0 +0
2021-08-26 2021-08-24 1.665 0 +0
2021-08-25 2021-08-23 1.665 0 +0
2021-08-24 2021-08-20 1.665 0 +0
2021-08-23 2021-08-19 1.653 0 +0
2021-08-20 2021-08-18 1.653 0 +0
2021-08-19 2021-08-17 1.653 0 +0
2021-08-18 2021-08-16 1.653 0 +0
2021-08-17 2021-08-13 1.653 0 +0
2021-08-16 2021-08-12 1.631 0 +0
2021-08-13 2021-08-11 1.631 0 +0
2021-08-12 2021-08-10 1.631 0 +0
2021-08-11 2021-08-09 1.609 0 +0
2021-08-10 2021-08-06 1.609 0 +0
2021-08-09 2021-08-05 1.609 0 +0
2021-08-06 2021-08-04 1.609 0 +0
2021-08-05 2021-08-03 1.609 0 +0
2021-08-04 2021-08-02 1.609 0 +0
2021-08-03 2021-07-30 1.609 0 +0
2021-08-02 2021-07-29 1.542 0 +0
2021-07-30 2021-07-28 1.497 0 +0
2021-07-29 2021-07-27 1.542 0 +0
2021-07-28 2021-07-26 1.631 0 +0
2021-07-27 2021-07-23 1.631 0 +0
2021-07-26 2021-07-22 1.631 0 +0
2021-07-23 2021-07-21 1.631 0 +0
2021-07-22 2021-07-20 1.620 0 +0
2021-07-21 2021-07-19 1.620 0 +0
2021-07-20 2021-07-16 1.620 0 +0
2021-07-19 2021-07-15 1.620 0 +0
2021-07-16 2021-07-14 1.586 0 +0
2021-07-15 2021-07-13 1.586 0 +0
2021-07-14 2021-07-12 1.586 0 +0
2021-07-13 2021-07-09 1.553 0 +0
2021-07-12 2021-07-08 1.553 0 +0
2021-07-09 2021-07-07 1.676 0 +0
2021-07-08 2021-07-06 1.676 0 +0
2021-07-07 2021-07-05 1.676 0 +0
2021-07-06 2021-07-02 1.676 0 +0
2021-07-05 2021-06-30 1.676 0 +0
2021-07-02 2021-06-29 1.676 0 +0
2021-06-30 2021-06-28 1.676 0 +0
2021-06-29 2021-06-25 1.676 0 +0
2021-06-28 2021-06-24 1.676 0 +0
2021-06-25 2021-06-23 1.676 0 +0
2021-06-24 2021-06-22 1.687 0 +0
2021-06-23 2021-06-21 1.687 0 +0
2021-06-22 2021-06-18 1.687 0 +0
2021-06-21 2021-06-17 1.687 0 +0
2021-06-18 2021-06-16 1.676 0 +0
2021-06-17 2021-06-15 1.676 0 +0
2021-06-16 2021-06-11 1.676 0 +0
2021-06-15 2021-06-10 1.475 0 +0
2021-06-11 2021-06-09 1.475 0 +0
2021-06-10 2021-06-08 1.475 0 +0
2021-06-09 2021-06-07 1.475 0 +0
2021-06-08 2021-06-04 1.464 0 +0
2021-06-07 2021-06-03 1.486 0 +0
2021-06-04 2021-06-02 1.486 0 +0
2021-06-03 2021-06-01 1.620 0 +0
2021-06-02 2021-05-31 1.620 0 +0
2021-06-01 2021-05-28 1.620 0 +0
2021-05-31 2021-05-27 1.620 0 +0
2021-05-28 2021-05-26 1.620 0 +0
2021-05-27 2021-05-25 1.620 0 +0
2021-05-26 2021-05-24 1.620 0 +0
2021-05-25 2021-05-21 1.620 0 +0
2021-05-24 2021-05-20 1.620 0 +0
2021-05-21 2021-05-18 1.620 0 +0
2021-05-20 2021-05-17 1.620 0 +0
2021-05-18 2021-05-14 1.620 0 +0
2021-05-17 2021-05-13 2.270 0 +0
2021-05-14 2021-05-12 2.270 0 +0
2021-05-13 2021-05-11 2.231 0 +0
2021-05-12 2021-05-10 2.283 0 +0
2021-05-11 2021-05-07 2.283 0 +0
2021-05-10 2021-05-06 2.192 0 +0
2021-05-07 2021-05-05 2.192 0 +0
2021-05-06 2021-05-04 2.192 0 +0
2021-05-05 2021-05-03 2.153 0 +0
2021-05-04 2021-04-30 2.153 0 +0
2021-05-03 2021-04-29 2.153 0 +0
2021-04-30 2021-04-28 2.153 0 +0
2021-04-29 2021-04-27 2.153 0 +0
2021-04-28 2021-04-26 2.192 0 +0
2021-04-27 2021-04-23 2.192 0 +0
2021-04-26 2021-04-22 2.192 0 +0
2021-04-23 2021-04-21 2.153 0 +0
2021-04-22 2021-04-20 2.153 0 +0
2021-04-21 2021-04-19 2.153 0 +0
2021-04-20 2021-04-16 2.153 0 +0
2021-04-19 2021-04-15 2.153 0 +0
2021-04-16 2021-04-14 2.218 0 +0
2021-04-15 2021-04-13 2.244 0 +0
2021-04-14 2021-04-12 2.140 0 +0
2021-04-13 2021-04-09 2.087 0 +0
2021-04-12 2021-04-08 2.087 0 +0
2021-04-09 2021-04-07 2.074 0 +0
2021-04-08 2021-04-01 2.074 0 +0
2021-04-07 2021-03-31 2.074 0 +0
2021-04-01 2021-03-30 2.074 0 +0
2021-03-31 2021-03-29 2.074 0 +0
2021-03-30 2021-03-26 2.074 0 +0
2021-03-29 2021-03-25 2.114 0 +0
2021-03-26 2021-03-24 2.087 0 +0
2021-03-25 2021-03-23 2.087 0 +0
2021-03-24 2021-03-22 2.087 0 +0
2021-03-23 2021-03-19 2.140 0 +0
2021-03-22 2021-03-18 2.140 0 +0
2021-03-19 2021-03-17 2.179 0 +0
2021-03-18 2021-03-16 2.179 0 +0
2021-03-17 2021-03-15 2.205 0 +0
2021-03-16 2021-03-12 1.957 0 +0
2021-03-15 2021-03-11 1.892 0 +0
2021-03-12 2021-03-10 1.813 0 +0
2021-03-11 2021-03-09 1.905 0 +0
2021-03-10 2021-03-08 2.087 0 +0
2021-03-09 2021-03-05 2.114 0 +0
2021-03-08 2021-03-04 2.114 0 +0
2021-03-05 2021-03-03 2.114 0 +0
2021-03-04 2021-03-02 2.114 0 +0
2021-03-03 2021-03-01 2.114 0 +0
2021-03-02 2021-02-26 2.114 0 +0
2021-03-01 2021-02-25 2.114 0 +0
2021-02-26 2021-02-24 2.087 0 +0
2021-02-25 2021-02-23 2.087 0 +0
2021-02-24 2021-02-22 2.087 0 +0
2021-02-23 2021-02-19 2.087 0 +0
2021-02-22 2021-02-18 2.087 0 +0
2021-02-19 2021-02-17 2.166 0 +0
2021-02-18 2021-02-16 2.114 0 +0
2021-02-17 2021-02-11 2.100 0 +0
2021-02-16 2021-02-09 2.153 0 +0
2021-02-10 2021-02-08 2.205 0 +0
2021-02-09 2021-02-05 1.644 0 +0
2021-02-08 2021-02-04 1.631 0 +0
2021-02-05 2021-02-03 1.631 0 +0
2021-02-04 2021-02-02 1.631 0 +0
2021-02-03 2021-02-01 1.631 0 +0
2021-02-02 2021-01-29 1.631 0 +0
2021-02-01 2021-01-28 1.631 0 +0
2021-01-29 2021-01-27 1.631 0 +0
2021-01-28 2021-01-26 1.696 0 +0
2021-01-27 2021-01-25 1.696 0 +0
2021-01-26 2021-01-22 1.696 0 +0
2021-01-25 2021-01-21 1.657 0 +0
2021-01-22 2021-01-20 1.657 0 +0
2021-01-21 2021-01-19 1.696 0 +0
2021-01-20 2021-01-18 1.631 0 +0
2021-01-19 2021-01-15 1.526 0 +0
2021-01-18 2021-01-14 1.526 0 +0
2021-01-15 2021-01-13 1.487 0 +0
2021-01-14 2021-01-12 1.487 0 +0
2021-01-13 2021-01-11 1.487 0 +0
2021-01-12 2021-01-08 1.487 0 +0
2021-01-11 2021-01-07 1.474 0 +0
2021-01-08 2021-01-06 1.539 0 +0
2021-01-07 2021-01-05 1.539 0 +0
2021-01-06 2021-01-04 1.539 0 +0
2021-01-05 2020-12-31 1.500 0 +0
2021-01-04 2020-12-29 1.566 0 +0
2020-12-30 2020-12-28 1.566 0 +0
2020-12-29 2020-12-24 1.553 0 +0
2020-12-28 2020-12-22 1.487 0 +0
2020-12-23 2020-12-21 1.500 0 +0
2020-12-22 2020-12-18 1.553 0 +0
2020-12-21 2020-12-17 1.553 0 +0
2020-12-18 2020-12-16 1.526 0 +0
2020-12-17 2020-12-15 1.526 0 +0
2020-12-16 2020-12-14 1.526 0 +0
2020-12-15 2020-12-11 1.553 0 +0
2020-12-14 2020-12-10 1.553 0 +0
2020-12-11 2020-12-09 1.566 0 +0
2020-12-10 2020-12-08 1.539 0 +0
2020-12-09 2020-12-07 1.539 0 +0
2020-12-08 2020-12-04 1.500 0 +0
2020-12-07 2020-12-03 1.500 0 +0
2020-12-04 2020-12-02 1.500 0 +0
2020-12-03 2020-12-01 1.500 0 +0
2020-12-02 2020-11-30 1.474 0 +0
2020-12-01 2020-11-27 1.474 0 +0
2020-11-30 2020-11-26 1.474 0 +0
2020-11-27 2020-11-25 1.500 0 +0
2020-11-26 2020-11-24 1.500 0 +0
2020-11-25 2020-11-23 1.461 0 +0
2020-11-24 2020-11-20 1.487 0 +0
2020-11-23 2020-11-19 1.461 0 +0
2020-11-20 2020-11-18 1.461 0 +0
2020-11-19 2020-11-17 1.474 0 +0
2020-11-18 2020-11-16 1.474 0 +0
2020-11-17 2020-11-13 1.487 0 +0
2020-11-16 2020-11-12 1.474 0 +0
2020-11-13 2020-11-11 1.513 0 +0
2020-11-12 2020-11-10 1.513 0 +0
2020-11-11 2020-11-09 1.513 0 +0
2020-11-10 2020-11-06 1.513 0 +0
2020-11-09 2020-11-05 1.526 0 +0
2020-11-06 2020-11-04 1.553 0 +0
2020-11-05 2020-11-03 1.553 0 +0
2020-11-04 2020-11-02 1.461 0 +0
2020-11-03 2020-10-30 1.461 0 +0
2020-11-02 2020-10-29 1.435 0 +0
2020-10-30 2020-10-28 1.435 0 +0
2020-10-29 2020-10-27 1.500 0 +0
2020-10-28 2020-10-23 1.579 0 +0
2020-10-27 2020-10-22 1.579 0 +0
2020-10-23 2020-10-21 1.539 0 +0
2020-10-22 2020-10-20 1.566 0 +0
2020-10-21 2020-10-19 1.566 0 +0
2020-10-20 2020-10-16 1.566 0 +0
2020-10-19 2020-10-15 1.566 0 +0
2020-10-16 2020-10-14 1.539 0 +0
2020-10-15 2020-10-12 1.566 0 +0
2020-10-14 2020-10-09 1.553 0 +0
2020-10-12 2020-10-08 1.539 0 +0
2020-10-09 2020-10-07 1.592 0 +0
2020-10-08 2020-10-06 1.618 0 +0
2020-10-07 2020-10-05 1.592 0 +0
2020-10-06 2020-09-30 1.592 0 +0
2020-10-05 2020-09-29 1.592 0 +0
2020-09-30 2020-09-28 1.592 0 +0
2020-09-29 2020-09-25 1.553 0 +0
2020-09-28 2020-09-24 1.487 0 +0
2020-09-25 2020-09-23 1.448 0 +0
2020-09-24 2020-09-22 1.500 0 +0
2020-09-23 2020-09-21 1.500 0 +0
2020-09-22 2020-09-18 1.500 0 +0
2020-09-21 2020-09-17 1.539 0 +0
2020-09-18 2020-09-16 1.357 0 +0
2020-09-17 2020-09-15 1.357 0 +0
2020-09-16 2020-09-14 1.357 0 +0
2020-09-15 2020-09-11 1.396 0 +0
2020-09-14 2020-09-10 1.383 0 +0
2020-09-11 2020-09-09 1.357 0 +0
2020-09-10 2020-09-08 1.383 0 +0
2020-09-09 2020-09-07 1.383 0 +0
2020-09-08 2020-09-04 0.812 0 +0
2020-09-07 2020-09-03 0.812 0 +0
2020-09-04 2020-09-02 0.904 0 +0
2020-09-03 2020-09-01 0.904 0 +0
2020-09-02 2020-08-31 0.828 0 +0
2020-09-01 2020-08-28 0.782 0 +0
2020-08-31 2020-08-27 0.843 0 +0
2020-08-28 2020-08-26 0.828 0 +0
2020-08-27 2020-08-25 0.797 0 +0
2020-08-26 2020-08-24 0.797 0 +0
2020-08-25 2020-08-21 0.828 0 +0
2020-08-24 2020-08-20 0.812 0 +0
2020-08-21 2020-08-19 0.812 0 +0
2020-08-20 2020-08-18 0.812 0 +0
2020-08-19 2020-08-17 0.812 0 +0
2020-08-18 2020-08-14 0.812 0 +0
2020-08-17 2020-08-13 0.889 0 +0
2020-08-14 2020-08-12 0.889 0 +0
2020-08-13 2020-08-11 0.889 0 +0
2020-08-12 2020-08-10 0.889 0 +0
2020-08-11 2020-08-07 0.889 0 +0
2020-08-10 2020-08-06 0.904 0 +0
2020-08-07 2020-08-05 0.904 0 +0
2020-08-06 2020-08-04 0.828 0 +0
2020-08-05 2020-08-03 0.843 0 +0
2020-08-04 2020-07-31 0.843 0 +0
2020-08-03 2020-07-30 0.828 0 +0
2020-07-31 2020-07-29 0.828 0 +0
2020-07-30 2020-07-28 0.828 0 +0
2020-07-29 2020-07-27 0.843 0 +0
2020-07-28 2020-07-24 0.828 0 +0
2020-07-27 2020-07-23 0.950 0 +0
2020-07-24 2020-07-22 0.966 0 +0
2020-07-23 2020-07-21 0.950 0 +0
2020-07-22 2020-07-20 0.950 0 +0
2020-07-21 2020-07-17 0.935 0 +0
2020-07-20 2020-07-16 0.935 0 +0
2020-07-17 2020-07-15 0.966 0 +0
2020-07-16 2020-07-14 0.950 0 +0
2020-07-15 2020-07-13 0.981 0 +0
2020-07-14 2020-07-10 1.012 0 +0
2020-07-13 2020-07-09 1.073 0 +0
2020-07-10 2020-07-08 0.996 0 +0
2020-07-09 2020-07-07 0.950 0 +0
2020-07-08 2020-07-06 1.027 0 +0
2020-07-07 2020-07-03 0.950 0 +0
2020-07-06 2020-07-02 0.966 0 +0
2020-07-03 2020-06-30 0.981 0 +0
2020-07-02 2020-06-29 0.966 0 +0
2020-06-30 2020-06-26 0.950 0 +0
2020-06-29 2020-06-24 0.950 0 +0
2020-06-26 2020-06-23 0.950 0 +0
2020-06-24 2020-06-22 0.966 0 +0
2020-06-23 2020-06-19 0.904 0 +0
2020-06-22 2020-06-18 0.920 0 +0
2020-06-19 2020-06-17 0.920 0 +0
2020-06-18 2020-06-16 0.920 0 +0
2020-06-17 2020-06-15 0.920 0 +0
2020-06-16 2020-06-12 0.920 0 +0
2020-06-15 2020-06-11 0.920 0 +0
2020-06-12 2020-06-10 0.920 0 +0
2020-06-11 2020-06-09 0.920 0 +0
2020-06-10 2020-06-08 0.920 0 +0
2020-06-09 2020-06-05 0.920 0 +0
2020-06-08 2020-06-04 0.920 0 +0
2020-06-05 2020-06-03 0.930 0 +0
2020-06-04 2020-06-02 0.900 0 +0
2020-06-03 2020-06-01 0.945 0 +0
2020-06-02 2020-05-29 0.930 0 +0
2020-06-01 2020-05-28 0.930 0 +0
2020-05-29 2020-05-27 0.945 0 +0
2020-05-28 2020-05-26 0.945 0 +0
2020-05-27 2020-05-25 0.915 0 +0
2020-05-26 2020-05-22 0.900 0 +0
2020-05-25 2020-05-21 0.915 0 +0
2020-05-22 2020-05-20 0.960 0 +0
2020-05-21 2020-05-19 0.960 0 +0
2020-05-20 2020-05-18 0.960 0 +0
2020-05-19 2020-05-15 0.990 0 +0
2020-05-18 2020-05-14 0.975 0 +0
2020-05-15 2020-05-13 1.050 0 +0
2020-05-14 2020-05-12 1.080 0 +0
2020-05-13 2020-05-11 1.080 0 +0
2020-05-12 2020-05-08 1.050 0 +0
2020-05-11 2020-05-07 1.050 0 +0
2020-05-08 2020-05-06 1.065 0 +0
2020-05-07 2020-05-05 1.020 0 +0
2020-05-06 2020-05-04 1.020 0 +0
2020-05-05 2020-04-29 1.020 0 +0
2020-05-04 2020-04-28 1.095 0 +0
2020-04-29 2020-04-27 1.020 0 +0
2020-04-28 2020-04-24 1.080 0 +0
2020-04-27 2020-04-23 1.080 0 +0
2020-04-24 2020-04-22 1.080 0 +0
2020-04-23 2020-04-21 1.080 0 +0
2020-04-22 2020-04-20 1.080 0 +0
2020-04-21 2020-04-17 1.005 0 +0
2020-04-20 2020-04-16 1.080 0 +0
2020-04-17 2020-04-15 1.020 0 +0
2020-04-16 2020-04-14 1.185 0 +0
2020-04-15 2020-04-09 1.215 0 +0
2020-04-14 2020-04-08 1.110 0 +0
2020-04-09 2020-04-07 1.140 0 +0
2020-04-08 2020-04-06 1.140 0 +0
2020-04-07 2020-04-03 1.125 0 +0
2020-04-06 2020-04-02 1.155 0 +0
2020-04-03 2020-04-01 0.945 0 +0
2020-04-02 2020-03-31 0.975 0 +0
2020-04-01 2020-03-30 1.200 0 +0
2020-03-31 2020-03-27 1.335 0 +0
2020-03-30 2020-03-26 1.395 0 +0
2020-03-27 2020-03-25 1.200 0 +0
2020-03-26 2020-03-24 1.200 0 +0
2020-03-25 2020-03-23 1.155 0 +0
2020-03-24 2020-03-20 1.260 0 +0
2020-03-23 2020-03-19 1.305 0 +0
2020-03-20 2020-03-18 1.245 0 +0
2020-03-19 2020-03-17 1.275 0 +0
2020-03-18 2020-03-16 1.245 0 +0
2020-03-17 2020-03-13 1.305 0 +0
2020-03-16 2020-03-12 1.350 0 +0
2020-03-13 2020-03-11 1.410 0 +0
2020-03-12 2020-03-10 1.305 0 +0
2020-03-11 2020-03-09 1.275 0 +0
2020-03-10 2020-03-06 1.350 0 +0
2020-03-09 2020-03-05 1.350 0 +0
2020-03-06 2020-03-04 1.350 0 +0
2020-03-05 2020-03-03 1.350 0 +0
2020-03-04 2020-03-02 1.545 0 +0
2020-03-03 2020-02-28 1.350 0 +0
2020-03-02 2020-02-27 1.425 0 +0
2020-02-28 2020-02-26 1.335 0 +0
2020-02-27 2020-02-25 1.425 0 +0
2020-02-26 2020-02-24 1.425 0 +0
2020-02-25 2020-02-21 1.395 0 +0
2020-02-24 2020-02-20 1.395 0 +0
2020-02-21 2020-02-19 1.410 0 +0
2020-02-20 2020-02-18 1.425 0 +0
2020-02-19 2020-02-17 1.425 0 +0
2020-02-18 2020-02-14 1.395 0 +0
2020-02-17 2020-02-13 1.455 0 +0
2020-02-14 2020-02-12 1.455 0 +0
2020-02-13 2020-02-11 1.440 0 +0
2020-02-12 2020-02-10 1.440 0 +0
2020-02-11 2020-02-07 1.440 0 +0
2020-02-10 2020-02-06 1.440 0 +0
2020-02-07 2020-02-05 1.440 0 +0
2020-02-06 2020-02-04 1.455 0 +0
2020-02-05 2020-02-03 1.470 0 +0
2020-02-04 2020-01-31 1.485 0 +0
2020-02-03 2020-01-30 1.515 0 +0
2020-01-31 2020-01-29 1.455 0 +0
2020-01-30 2020-01-24 1.455 0 +0
2020-01-29 2020-01-22 1.470 0 +0
2020-01-23 2020-01-21 1.545 0 +0
2020-01-22 2020-01-20 1.440 0 +0
2020-01-21 2020-01-17 1.440 0 +0
2020-01-20 2020-01-16 1.440 0 +0
2020-01-17 2020-01-15 1.440 0 +0
2020-01-16 2020-01-14 1.440 0 +0
2020-01-15 2020-01-13 1.470 0 +0
2020-01-14 2020-01-10 1.470 0 +0
2020-01-13 2020-01-09 1.470 0 +0
2020-01-10 2020-01-08 1.455 0 +0
2020-01-09 2020-01-07 1.455 0 +0
2020-01-08 2020-01-06 1.485 0 +0
2020-01-07 2020-01-03 1.485 0 +0
2020-01-06 2020-01-02 1.500 0 +0
2020-01-03 2019-12-31 1.500 0 +0
2020-01-02 2019-12-27 1.515 0 +0
2019-12-30 2019-12-24 1.500 0 +0
2019-12-27 2019-12-20 1.545 0 +0
2019-12-23 2019-12-19 1.575 0 +0
2019-12-20 2019-12-18 1.650 0 +0
2019-12-19 2019-12-17 1.680 0 +0
2019-12-18 2019-12-16 1.500 0 +0
2019-12-17 2019-12-13 1.635 0 +0
2019-12-16 2019-12-12 1.560 0 +0
2019-12-13 2019-12-11 1.560 0 +0
2019-12-12 2019-12-10 1.500 0 +0
2019-12-11 2019-12-09 1.545 0 +0
2019-12-10 2019-12-06 1.560 0 +0
2019-12-09 2019-12-05 1.560 0 +0
2019-12-06 2019-12-04 1.515 0 +0
2019-12-05 2019-12-03 1.695 0 +0
2019-12-04 2019-12-02 1.575 0 +0
2019-12-03 2019-11-29 1.575 0 +0
2019-12-02 2019-11-28 1.575 0 +0
2019-11-29 2019-11-27 1.710 0 +0
2019-11-28 2019-11-26 1.740 0 +0
2019-11-27 2019-11-25 1.590 0 +0
2019-11-26 2019-11-22 1.590 0 +0
2019-11-25 2019-11-21 1.590 0 +0
2019-11-22 2019-11-20 1.590 0 +0
2019-11-21 2019-11-19 1.590 0 +0
2019-11-20 2019-11-18 1.590 0 +0
2019-11-19 2019-11-15 1.590 0 +0
2019-11-18 2019-11-14 1.590 0 +0
2019-11-15 2019-11-13 1.725 0 +0
2019-11-14 2019-11-12 1.725 0 +0
2019-11-13 2019-11-11 1.725 0 +0
2019-11-12 2019-11-08 1.725 0 +0
2019-11-11 2019-11-07 1.725 0 +0
2019-11-08 2019-11-06 1.740 0 +0
2019-11-07 2019-11-05 1.710 0 +0
2019-11-06 2019-11-04 1.920 0 +0
2019-11-05 2019-11-01 1.920 0 +0
2019-11-04 2019-10-31 1.785 0 +0
2019-11-01 2019-10-30 1.785 0 +0
2019-10-31 2019-10-29 1.785 0 +0
2019-10-30 2019-10-28 1.710 0 +0
2019-10-29 2019-10-25 1.710 0 +0
2019-10-28 2019-10-24 1.725 0 +0
2019-10-25 2019-10-23 1.785 0 +0
2019-10-24 2019-10-22 1.800 0 +0
2019-10-23 2019-10-21 1.650 0 +0
2019-10-22 2019-10-18 1.575 0 +0
2019-10-21 2019-10-17 1.575 0 +0
2019-10-18 2019-10-16 1.575 0 +0
2019-10-17 2019-10-15 1.650 0 +0
2019-10-16 2019-10-14 1.650 0 +0
2019-10-15 2019-10-11 1.650 0 +0
2019-10-14 2019-10-10 1.725 0 +0
2019-10-11 2019-10-09 1.725 0 +0
2019-10-10 2019-10-08 1.725 0 +0
2019-10-09 2019-10-04 1.725 0 +0
2019-10-08 2019-10-03 1.725 0 +0
2019-10-04 2019-10-02 1.680 0 +0
2019-10-03 2019-09-30 1.680 0 +0
2019-10-02 2019-09-27 1.530 0 +0
2019-09-30 2019-09-26 1.785 0 +0
2019-09-27 2019-09-25 1.785 0 +0
2019-09-26 2019-09-24 1.785 0 +0
2019-09-25 2019-09-23 1.785 0 +0
2019-09-24 2019-09-20 1.785 0 +0
2019-09-23 2019-09-19 1.785 0 +0
2019-09-20 2019-09-18 1.785 0 +0
2019-09-19 2019-09-17 1.785 0 +0
2019-09-18 2019-09-16 1.785 0 +0
2019-09-17 2019-09-13 1.785 0 +0
2019-09-16 2019-09-12 1.785 0 +0
2019-09-13 2019-09-11 1.785 0 +0
2019-09-12 2019-09-10 1.785 0 +0
2019-09-11 2019-09-09 1.785 0 +0
2019-09-10 2019-09-06 1.785 0 +0
2019-09-09 2019-09-05 1.785 0 +0
2019-09-06 2019-09-04 1.770 0 +0
2019-09-05 2019-09-03 1.770 0 +0
2019-09-04 2019-09-02 1.770 0 +0
2019-09-03 2019-08-30 1.770 0 +0
2019-09-02 2019-08-29 1.770 0 +0
2019-08-30 2019-08-28 1.740 0 +0
2019-08-29 2019-08-27 1.950 0 +0
2019-08-28 2019-08-26 2.025 0 +0
2019-08-27 2019-08-23 2.025 0 +0
2019-08-26 2019-08-22 2.025 0 +0
2019-08-23 2019-08-21 2.025 0 +0
2019-08-22 2019-08-20 1.860 0 +0
2019-08-21 2019-08-19 1.860 0 +0
2019-08-20 2019-08-16 1.920 0 +0
2019-08-19 2019-08-15 1.920 0 +0
2019-08-16 2019-08-14 2.040 0 +0
2019-08-15 2019-08-13 1.920 0 +0
2019-08-14 2019-08-12 1.920 0 +0
2019-08-13 2019-08-09 1.920 0 +0
2019-08-12 2019-08-08 1.920 0 +0
2019-08-09 2019-08-07 1.920 0 +0
2019-08-08 2019-08-06 1.920 0 +0
2019-08-07 2019-08-05 2.055 0 +0
2019-08-06 2019-08-02 2.040 0 +0
2019-08-05 2019-08-01 2.040 0 +0
2019-08-02 2019-07-31 2.040 0 +0
2019-08-01 2019-07-30 2.040 0 +0
2019-07-31 2019-07-29 2.040 0 +0
2019-07-30 2019-07-26 2.100 0 +0
2019-07-29 2019-07-25 2.160 0 +0
2019-07-26 2019-07-24 2.160 0 +0
2019-07-25 2019-07-23 1.875 0 +0
2019-07-24 2019-07-22 1.845 0 +0
2019-07-23 2019-07-19 1.950 0 +0
2019-07-22 2019-07-18 1.890 0 +0
2019-07-19 2019-07-17 1.920 0 +0
2019-07-18 2019-07-16 1.935 0 +0
2019-07-17 2019-07-15 1.935 0 +0
2019-07-16 2019-07-12 1.995 0 +0
2019-07-15 2019-07-11 1.965 0 +0
2019-07-12 2019-07-10 1.965 0 +0
2019-07-11 2019-07-09 1.950 0 +0
2019-07-10 2019-07-08 1.995 0 +0
2019-07-09 2019-07-05 1.995 0 +0
2019-07-08 2019-07-04 1.935 0 +0
2019-07-05 2019-07-03 1.935 0 +0
2019-07-04 2019-07-02 1.935 0 +0
2019-07-03 2019-06-28 1.920 0 +0
2019-07-02 2019-06-27 2.040 0 +0
2019-06-28 2019-06-26 1.995 0 +0
2019-06-27 2019-06-25 1.995 0 +0
2019-06-26 2019-06-24 1.995 0 +0
2019-06-25 2019-06-21 1.980 0 +0
2019-06-24 2019-06-20 1.965 0 +0
2019-06-21 2019-06-19 2.010 0 +0
2019-06-20 2019-06-18 2.085 0 +0
2019-06-19 2019-06-17 2.040 0 +0
2019-06-18 2019-06-14 2.040 0 +0
2019-06-17 2019-06-13 2.100 0 +0
2019-06-14 2019-06-12 2.100 0 +0
2019-06-13 2019-06-11 2.040 0 +0
2019-06-12 2019-06-10 2.235 0 +0
2019-06-11 2019-06-06 2.400 0 +0
2019-06-10 2019-06-05 2.460 0 +0
2019-06-06 2019-06-04 2.460 0 +0
2019-06-05 2019-06-03 2.850 0 +0
2019-06-04 2019-05-31 2.250 0 +0
2019-06-03 2019-05-30 2.250 0 +0
2019-05-31 2019-05-29 2.250 0 +0
2019-05-30 2019-05-28 2.250 0 +0
2019-05-29 2019-05-27 2.250 0 +0
2019-05-28 2019-05-24 2.250 0 +0
2019-05-27 2019-05-23 2.250 0 +0
2019-05-24 2019-05-22 2.250 0 +0
2019-05-23 2019-05-21 2.250 0 +0
2019-05-22 2019-05-20 2.250 0 +0
2019-05-21 2019-05-17 2.250 0 +0
2019-05-20 2019-05-16 2.250 0 +0
2019-05-17 2019-05-15 2.220 0 +0
2019-05-16 2019-05-14 2.235 0 +0
2019-05-15 2019-05-10 2.025 0 +0
2019-05-14 2019-05-09 2.025 0 +0
2019-05-10 2019-05-08 2.100 0 +0
2019-05-09 2019-05-07 2.100 0 +0
2019-05-08 2019-05-06 2.175 0 +0
2019-05-07 2019-05-03 2.235 0 +0
2019-05-06 2019-05-02 2.235 0 +0
2019-05-03 2019-04-30 2.235 0 +0
2019-05-02 2019-04-29 2.025 0 +0
2019-04-30 2019-04-26 2.040 0 +0
2019-04-29 2019-04-25 2.025 0 +0
2019-04-26 2019-04-24 2.025 0 +0
2019-04-25 2019-04-23 2.010 0 +0
2019-04-24 2019-04-18 2.250 0 +0
2019-04-23 2019-04-17 2.160 0 +0
2019-04-18 2019-04-16 2.100 0 +0
2019-04-17 2019-04-15 2.400 0 +0
2019-04-16 2019-04-12 2.400 0 +0
2019-04-15 2019-04-11 2.250 0 +0
2019-04-12 2019-04-10 2.400 0 +0
2019-04-11 2019-04-09 2.400 0 +0
2019-04-10 2019-04-08 2.415 0 +0
2019-04-09 2019-04-04 2.475 0 +0
2019-04-08 2019-04-03 2.430 0 +0
2019-04-04 2019-04-02 2.265 0 +0
2019-04-03 2019-04-01 2.265 0 +0
2019-04-02 2019-03-29 2.265 0 +0
2019-04-01 2019-03-28 2.265 0 +0
2019-03-29 2019-03-27 2.175 0 +0
2019-03-28 2019-03-26 2.175 0 +0
2019-03-27 2019-03-25 2.175 0 +0
2019-03-26 2019-03-22 2.250 0 +0
2019-03-25 2019-03-21 2.295 0 +0
2019-03-22 2019-03-20 2.295 0 +0
2019-03-21 2019-03-19 2.295 0 +0
2019-03-20 2019-03-18 2.310 0 +0
2019-03-19 2019-03-15 2.715 0 +0
2019-03-18 2019-03-14 2.715 0 +0
2019-03-15 2019-03-13 2.625 0 +0
2019-03-14 2019-03-12 2.625 0 +0
2019-03-13 2019-03-11 2.415 0 +0
2019-03-12 2019-03-08 2.520 0 +0
2019-03-11 2019-03-07 2.520 0 +0
2019-03-08 2019-03-06 2.535 0 +0
2019-03-07 2019-03-05 2.535 0 +0
2019-03-06 2019-03-04 2.535 0 +0
2019-03-05 2019-03-01 2.535 0 +0
2019-03-04 2019-02-28 2.520 0 +0
2019-03-01 2019-02-27 2.475 0 +0
2019-02-28 2019-02-26 2.520 0 +0
2019-02-27 2019-02-25 2.070 0 +0
2019-02-26 2019-02-22 2.025 0 +0
2019-02-25 2019-02-21 2.025 0 +0
2019-02-22 2019-02-20 1.995 0 +0
2019-02-21 2019-02-19 2.070 0 +0
2019-02-20 2019-02-18 2.010 0 +0
2019-02-19 2019-02-15 2.205 0 +0
2019-02-18 2019-02-14 2.220 0 +0
2019-02-15 2019-02-13 2.175 0 +0
2019-02-14 2019-02-12 2.115 0 +0
2019-02-13 2019-02-11 2.115 0 +0
2019-02-12 2019-02-08 2.040 0 +0
2019-02-11 2019-02-04 1.980 0 +0
2019-02-08 2019-01-31 1.890 0 +0
2019-02-01 2019-01-30 2.055 0 +0
2019-01-31 2019-01-29 1.905 0 +0
2019-01-30 2019-01-28 1.890 0 +0
2019-01-29 2019-01-25 1.935 0 +0
2019-01-28 2019-01-24 1.920 0 +0
2019-01-25 2019-01-23 1.950 0 +0
2019-01-24 2019-01-22 2.025 0 +0
2019-01-23 2019-01-21 1.995 0 +0
2019-01-22 2019-01-18 1.995 0 +0
2019-01-21 2019-01-17 1.980 0 +0
2019-01-18 2019-01-16 2.010 0 +0
2019-01-17 2019-01-15 1.995 0 +0
2019-01-16 2019-01-14 1.995 0 +0
2019-01-15 2019-01-11 2.070 0 +0
2019-01-14 2019-01-10 2.070 0 +0
2019-01-11 2019-01-09 2.070 0 +0
2019-01-10 2019-01-08 2.070 0 +0
2019-01-09 2019-01-07 2.070 0 +0
2019-01-08 2019-01-04 1.995 0 +0
2019-01-07 2019-01-03 1.995 0 +0
2019-01-04 2019-01-02 2.040 0 +0
2019-01-03 2018-12-31 2.070 0 +0
2019-01-02 2018-12-27 2.040 0 +0
2018-12-28 2018-12-24 2.040 0 +0
2018-12-27 2018-12-20 1.965 0 +0
2018-12-21 2018-12-19 1.980 0 +0
2018-12-20 2018-12-18 1.980 0 +0
2018-12-19 2018-12-17 2.055 0 +0
2018-12-18 2018-12-14 1.950 0 +0
2018-12-17 2018-12-13 2.055 0 +0
2018-12-14 2018-12-12 1.950 0 +0
2018-12-13 2018-12-11 1.950 0 +0
2018-12-12 2018-12-10 1.950 0 +0
2018-12-11 2018-12-07 1.950 0 +0
2018-12-10 2018-12-06 1.995 0 +0
2018-12-07 2018-12-05 1.950 0 +0
2018-12-06 2018-12-04 2.010 0 +0
2018-12-05 2018-12-03 2.040 0 +0
2018-12-04 2018-11-30 2.025 0 +0
2018-12-03 2018-11-29 2.670 0 +0
2018-11-30 2018-11-28 2.775 0 +0
2018-11-29 2018-11-27 2.775 0 +0
2018-11-28 2018-11-26 2.775 0 +0
2018-11-27 2018-11-23 2.775 0 +0
2018-11-26 2018-11-22 2.775 0 +0
2018-11-23 2018-11-21 2.400 0 +0
2018-11-22 2018-11-20 2.400 0 +0
2018-11-21 2018-11-19 2.400 0 +0
2018-11-20 2018-11-16 2.580 0 +0
2018-11-19 2018-11-15 2.580 0 +0
2018-11-16 2018-11-14 2.580 0 +0
2018-11-15 2018-11-13 2.580 0 +0
2018-11-14 2018-11-12 2.580 0 +0
2018-11-13 2018-11-09 2.580 0 +0
2018-11-12 2018-11-08 2.580 0 +0
2018-11-09 2018-11-07 2.580 0 +0
2018-11-08 2018-11-06 2.220 0 +0
2018-11-07 2018-11-05 2.220 0 +0
2018-11-06 2018-11-02 2.220 0 +0
2018-11-05 2018-11-01 2.070 0 +0
2018-11-02 2018-10-31 1.920 0 +0
2018-11-01 2018-10-30 1.920 0 +0
2018-10-31 2018-10-29 1.920 0 +0
2018-10-30 2018-10-26 1.920 0 +0
2018-10-29 2018-10-25 1.875 0 +0
2018-10-26 2018-10-24 2.100 0 +0
2018-10-25 2018-10-23 2.025 0 +0
2018-10-24 2018-10-22 2.025 0 +0
2018-10-23 2018-10-19 1.995 0 +0
2018-10-22 2018-10-18 1.995 0 +0
2018-10-19 2018-10-16 1.995 0 +0
2018-10-18 2018-10-15 1.995 0 +0
2018-10-16 2018-10-12 2.085 0 +0
2018-10-15 2018-10-11 2.070 0 +0
2018-10-12 2018-10-10 2.175 0 +0
2018-10-11 2018-10-09 2.265 0 +0
2018-10-10 2018-10-08 2.295 0 +0
2018-10-09 2018-10-05 2.295 0 +0
2018-10-08 2018-10-04 2.295 0 +0
2018-10-05 2018-10-03 2.295 0 +0
2018-10-04 2018-10-02 2.295 0 +0
2018-10-03 2018-09-28 2.295 0 +0
2018-10-02 2018-09-27 2.295 0 +0
2018-09-28 2018-09-26 2.325 0 +0
2018-09-27 2018-09-24 2.355 0 +0
2018-09-26 2018-09-21 2.430 0 +0
2018-09-24 2018-09-20 2.430 0 +0
2018-09-21 2018-09-19 2.445 0 +0
2018-09-20 2018-09-18 2.445 0 +0
2018-09-19 2018-09-17 2.505 0 +0
2018-09-18 2018-09-14 2.520 0 +0
2018-09-17 2018-09-13 2.520 0 +0
2018-09-14 2018-09-12 2.520 0 +0
2018-09-13 2018-09-11 2.550 0 +0
2018-09-12 2018-09-10 2.550 0 +0
2018-09-11 2018-09-07 2.550 0 +0
2018-09-10 2018-09-06 2.580 0 +0
2018-09-07 2018-09-05 2.580 0 +0
2018-09-06 2018-09-04 2.595 0 +0
2018-09-05 2018-09-03 2.610 0 +0
2018-09-04 2018-08-31 2.610 0 +0
2018-09-03 2018-08-30 2.700 0 +0
2018-08-31 2018-08-29 2.760 0 +0
2018-08-30 2018-08-28 2.760 0 +0
2018-08-29 2018-08-27 2.910 0 +0
2018-08-28 2018-08-24 2.910 0 +0
2018-08-27 2018-08-23 3.090 0 +0
2018-08-24 2018-08-22 3.135 0 +0
2018-08-23 2018-08-21 3.135 0 +0
2018-08-22 2018-08-20 3.000 0 +0
2018-08-21 2018-08-17 3.000 0 +0
2018-08-20 2018-08-16 3.045 0 +0
2018-08-17 2018-08-15 3.045 0 +0
2018-08-16 2018-08-14 3.165 0 +0
2018-08-15 2018-08-13 3.300 0 +0
2018-08-14 2018-08-10 3.300 0 +0
2018-08-13 2018-08-09 3.300 0 +0
2018-08-10 2018-08-08 3.165 0 +0
2018-08-09 2018-08-07 3.165 0 +0
2018-08-08 2018-08-06 3.120 0 +0
2018-08-07 2018-08-03 3.300 0 +0
2018-08-06 2018-08-02 3.435 0 +0
2018-08-03 2018-08-01 3.435 0 +0
2018-08-02 2018-07-31 3.435 0 +0
2018-08-01 2018-07-30 3.300 0 +0
2018-07-31 2018-07-27 3.300 0 +0
2018-07-30 2018-07-26 3.300 0 +0
2018-07-27 2018-07-25 3.300 0 +0
2018-07-26 2018-07-24 3.330 0 +0
2018-07-25 2018-07-23 3.450 0 +0
2018-07-24 2018-07-20 3.285 0 +0
2018-07-23 2018-07-19 3.420 0 +0
2018-07-20 2018-07-18 3.360 0 +0
2018-07-19 2018-07-17 3.360 0 +0
2018-07-18 2018-07-16 3.600 0 +0
2018-07-17 2018-07-13 3.570 0 +0
2018-07-16 2018-07-12 3.390 0 +0
2018-07-13 2018-07-11 3.525 0 +0
2018-07-12 2018-07-10 3.540 0 +0
2018-07-11 2018-07-09 3.435 0 +0
2018-07-10 2018-07-06 3.345 0 +0
2018-07-09 2018-07-05 3.345 0 +0
2018-07-06 2018-07-04 3.345 0 +0
2018-07-05 2018-07-03 3.735 0 +0
2018-07-04 2018-06-29 3.735 0 +0
2018-07-03 2018-06-28 3.735 0 +0
2018-06-29 2018-06-27 3.750 0 +0
2018-06-28 2018-06-26 3.750 0 +0
2018-06-27 2018-06-25 3.750 0 +0
2018-06-26 2018-06-22 3.825 0 +0
2018-06-25 2018-06-21 3.825 0 +0
2018-06-22 2018-06-20 3.900 0 +0
2018-06-21 2018-06-19 3.975 0 +0
2018-06-20 2018-06-15 4.050 0 +0
2018-06-19 2018-06-14 3.975 0 +0
2018-06-15 2018-06-13 3.975 0 +0
2018-06-14 2018-06-12 3.975 0 +0
2018-06-13 2018-06-11 3.900 0 +0
2018-06-12 2018-06-08 3.900 0 +0
2018-06-11 2018-06-07 3.900 0 +0
2018-06-08 2018-06-06 3.900 0 +0
2018-06-07 2018-06-05 3.900 0 +0
2018-06-06 2018-06-04 3.900 0 +0
2018-06-05 2018-06-01 3.900 0 +0
2018-06-04 2018-05-31 3.900 0 +0
2018-06-01 2018-05-30 3.900 0 +0
2018-05-31 2018-05-29 3.900 0 +0
2018-05-30 2018-05-28 3.900 0 +0
2018-05-29 2018-05-25 4.050 0 +0
2018-05-28 2018-05-24 4.050 0 +0
2018-05-25 2018-05-23 3.900 0 +0
2018-05-24 2018-05-21 3.975 0 +0
2018-05-23 2018-05-18 3.975 0 +0
2018-05-21 2018-05-17 3.975 0 +0
2018-05-18 2018-05-16 3.975 0 +0
2018-05-17 2018-05-15 3.975 0 +0
2018-05-16 2018-05-14 3.975 0 +0
2018-05-15 2018-05-11 3.975 0 +0
2018-05-14 2018-05-10 3.900 0 +0
2018-05-11 2018-05-09 3.975 0 +0
2018-05-10 2018-05-08 3.975 0 +0
2018-05-09 2018-05-07 3.900 0 +0
2018-05-08 2018-05-04 4.125 0 +0
2018-05-07 2018-05-03 4.350 0 +0
2018-05-04 2018-05-02 4.125 0 +0
2018-05-03 2018-04-30 4.200 0 +0
2018-05-02 2018-04-27 4.200 0 +0
2018-04-30 2018-04-26 4.200 0 +0
2018-04-27 2018-04-25 4.275 0 +0
2018-04-26 2018-04-24 4.275 0 +0
2018-04-25 2018-04-23 4.275 0 +0
2018-04-24 2018-04-20 4.275 0 +0
2018-04-23 2018-04-19 4.200 0 +0
2018-04-20 2018-04-18 4.350 0 +0
2018-04-19 2018-04-17 4.350 0 +0
2018-04-18 2018-04-16 4.350 0 +0
2018-04-17 2018-04-13 4.350 0 +0
2018-04-16 2018-04-12 4.275 0 +0
2018-04-13 2018-04-11 4.800 0 +0
2018-04-12 2018-04-10 4.350 0 +0
2018-04-11 2018-04-09 4.200 0 +0
2018-04-10 2018-04-06 3.975 0 +0
2018-04-09 2018-04-04 4.050 0 +0
2018-04-06 2018-04-03 4.275 0 +0
2018-04-04 2018-03-29 4.500 0 +0
2018-04-03 2018-03-28 4.500 0 +0
2018-03-29 2018-03-27 4.575 0 +0
2018-03-28 2018-03-26 4.575 0 +0
2018-03-27 2018-03-23 4.500 0 +0
2018-03-26 2018-03-22 4.800 0 +0
2018-03-23 2018-03-21 4.950 0 +0
2018-03-22 2018-03-20 4.725 0 +0
2018-03-21 2018-03-19 4.725 0 +0
2018-03-20 2018-03-16 5.025 0 +0
2018-03-19 2018-03-15 5.025 0 +0
2018-03-16 2018-03-14 5.025 0 +0
2018-03-15 2018-03-13 5.100 0 +0
2018-03-14 2018-03-12 5.175 0 +0
2018-03-13 2018-03-09 4.500 0 +0
2018-03-12 2018-03-08 4.500 0 +0
2018-03-09 2018-03-07 4.500 0 +0
2018-03-08 2018-03-06 4.275 0 +0
2018-03-07 2018-03-05 4.200 0 +0
2018-03-06 2018-03-02 4.200 0 +0
2018-03-05 2018-03-01 4.200 0 +0
2018-03-02 2018-02-28 4.200 0 +0
2018-03-01 2018-02-27 4.425 0 +0
2018-02-28 2018-02-26 4.500 0 +0
2018-02-27 2018-02-23 4.500 0 +0
2018-02-26 2018-02-22 4.500 0 +0
2018-02-23 2018-02-21 4.125 0 +0
2018-02-22 2018-02-20 4.125 0 +0
2018-02-21 2018-02-15 4.575 0 +0
2018-02-20 2018-02-13 4.275 0 +0
2018-02-14 2018-02-12 4.275 0 +0
2018-02-13 2018-02-09 4.200 0 +0
2018-02-12 2018-02-08 4.200 0 +0
2018-02-09 2018-02-07 4.200 0 +0
2018-02-08 2018-02-06 4.425 0 +0
2018-02-07 2018-02-05 4.650 0 +0
2018-02-06 2018-02-02 4.800 0 +0
2018-02-05 2018-02-01 4.800 0 +0
2018-02-02 2018-01-31 4.800 0 +0
2018-02-01 2018-01-30 4.800 0 +0
2018-01-31 2018-01-29 4.800 0 +0
2018-01-30 2018-01-26 4.875 0 +0
2018-01-29 2018-01-25 4.875 0 +0
2018-01-26 2018-01-24 5.175 0 +0
2018-01-25 2018-01-23 4.950 0 +0
2018-01-24 2018-01-22 4.950 0 +0
2018-01-23 2018-01-19 4.875 0 +0
2018-01-22 2018-01-18 4.950 0 +0
2018-01-19 2018-01-17 4.875 0 +0
2018-01-18 2018-01-16 4.800 0 +0
2018-01-17 2018-01-15 4.875 0 +0
2018-01-16 2018-01-12 4.950 0 +0
2018-01-15 2018-01-11 5.175 0 +0
2018-01-12 2018-01-10 4.950 0 +0
2018-01-11 2018-01-09 5.025 0 +0
2018-01-10 2018-01-08 4.800 0 +0
2018-01-09 2018-01-05 5.025 0 +0
2018-01-08 2018-01-04 4.875 0 +0
2018-01-05 2018-01-03 4.875 0 +0
2018-01-04 2018-01-02 4.725 0 +0
2018-01-03 2017-12-29 4.650 0 +0
2018-01-02 2017-12-28 4.725 0 +0
2017-12-29 2017-12-27 4.650 0 +0
2017-12-28 2017-12-22 4.725 0 +0
2017-12-27 2017-12-21 4.725 0 +0
2017-12-22 2017-12-20 4.725 0 +0
2017-12-21 2017-12-19 4.650 0 +0
2017-12-20 2017-12-18 4.800 0 +0
2017-12-19 2017-12-15 4.725 0 +0
2017-12-18 2017-12-14 4.800 0 +0
2017-12-15 2017-12-13 4.950 0 +0
2017-12-14 2017-12-12 4.950 0 +0
2017-12-13 2017-12-11 4.950 0 +0
2017-12-12 2017-12-08 4.950 0 +0
2017-12-11 2017-12-07 4.950 0 +0
2017-12-08 2017-12-06 5.250 0 +0
2017-12-07 2017-12-05 5.400 0 +0
2017-12-06 2017-12-04 5.400 0 +0
2017-12-05 2017-12-01 5.400 0 +0
2017-12-04 2017-11-30 5.400 0 +0
2017-12-01 2017-11-29 5.400 0 +0
2017-11-30 2017-11-28 5.475 0 +0
2017-11-29 2017-11-27 5.475 0 +0
2017-11-28 2017-11-24 5.475 0 +0
2017-11-27 2017-11-23 5.550 0 +0
2017-11-24 2017-11-22 5.700 0 +0
2017-11-23 2017-11-21 5.625 0 +0
2017-11-22 2017-11-20 5.700 0 +0
2017-11-21 2017-11-17 5.850 0 +0
2017-11-20 2017-11-16 5.850 0 +0
2017-11-17 2017-11-15 5.850 0 +0
2017-11-16 2017-11-14 5.850 0 +0
2017-11-15 2017-11-13 6.000 0 +0
2017-11-14 2017-11-10 5.850 0 +0
2017-11-13 2017-11-09 5.850 0 +0
2017-11-10 2017-11-08 6.150 0 +0
2017-11-09 2017-11-07 5.625 0 +0
2017-11-08 2017-11-06 5.625 0 +0
2017-11-07 2017-11-03 5.625 0 +0
2017-11-06 2017-11-02 5.625 0 +0
2017-11-03 2017-11-01 5.625 0 +0
2017-11-02 2017-10-31 5.400 0 +0
2017-11-01 2017-10-30 5.475 0 +0
2017-10-31 2017-10-27 5.700 0 +0
2017-10-30 2017-10-26 5.700 0 +0
2017-10-27 2017-10-25 5.625 0 +0
2017-10-26 2017-10-24 5.775 0 +0
2017-10-25 2017-10-23 5.775 0 +0
2017-10-24 2017-10-20 5.775 0 +0
2017-10-23 2017-10-19 5.775 0 +0
2017-10-20 2017-10-18 5.775 0 +0
2017-10-19 2017-10-17 5.700 0 +0
2017-10-18 2017-10-16 5.700 0 +0
2017-10-17 2017-10-13 5.925 0 +0
2017-10-16 2017-10-12 5.925 0 +0
2017-10-13 2017-10-11 5.925 0 +0
2017-10-12 2017-10-10 5.700 0 +0
2017-10-11 2017-10-09 5.700 0 +0
2017-10-10 2017-10-06 5.850 0 +0
2017-10-09 2017-10-04 6.000 0 +0
2017-10-06 2017-10-03 6.000 0 +0
2017-10-04 2017-09-29 5.850 0 +0
2017-10-03 2017-09-28 5.775 0 +0
2017-09-29 2017-09-27 5.775 0 +0
2017-09-28 2017-09-26 5.850 0 +0
2017-09-27 2017-09-25 5.775 0 +0
2017-09-26 2017-09-22 6.000 0 +0
2017-09-25 2017-09-21 6.000 0 +0
2017-09-22 2017-09-20 6.000 0 +0
2017-09-21 2017-09-19 6.000 0 +0
2017-09-20 2017-09-18 6.000 0 +0
2017-09-19 2017-09-15 5.850 0 +0
2017-09-18 2017-09-14 6.000 0 +0
2017-09-15 2017-09-13 6.000 0 +0
2017-09-14 2017-09-12 6.000 0 +0
2017-09-13 2017-09-11 5.850 0 +0
2017-09-12 2017-09-08 6.000 0 +0
2017-09-11 2017-09-07 6.000 0 +0
2017-09-08 2017-09-06 6.000 0 +0
2017-09-07 2017-09-05 6.000 0 +0
2017-09-06 2017-09-04 6.000 0 +0
2017-09-05 2017-09-01 5.925 0 +0
2017-09-04 2017-08-31 6.000 0 +0
2017-09-01 2017-08-30 6.000 0 +0
2017-08-31 2017-08-29 5.925 0 +0
2017-08-30 2017-08-28 5.925 0 +0
2017-08-29 2017-08-25 5.925 0 +0
2017-08-28 2017-08-24 6.000 0 +0
2017-08-25 2017-08-22 6.000 0 +0
2017-08-24 2017-08-21 5.925 0 +0
2017-08-22 2017-08-18 5.925 0 +0
2017-08-21 2017-08-17 6.150 0 +0
2017-08-18 2017-08-16 6.000 0 +0
2017-08-17 2017-08-15 6.000 0 +0
2017-08-16 2017-08-14 6.000 0 +0
2017-08-15 2017-08-11 6.000 0 +0
2017-08-14 2017-08-10 6.300 0 +0
2017-08-11 2017-08-09 6.300 0 +0
2017-08-10 2017-08-08 6.150 0 +0
2017-08-09 2017-08-07 6.300 0 +0
2017-08-08 2017-08-04 6.525 0 +0
2017-08-07 2017-08-03 6.525 0 +0
2017-08-04 2017-08-02 6.900 0 +0
2017-08-03 2017-08-01 6.375 0 +0
2017-08-02 2017-07-31 6.300 0 +0
2017-08-01 2017-07-28 6.450 0 +0
2017-07-31 2017-07-27 6.450 0 +0
2017-07-28 2017-07-26 6.450 0 +0
2017-07-27 2017-07-25 6.525 0 +0
2017-07-26 2017-07-24 6.525 0 +0
2017-07-25 2017-07-21 6.525 0 +0
2017-07-24 2017-07-20 6.450 0 +0
2017-07-21 2017-07-19 6.450 0 +0
2017-07-20 2017-07-18 6.450 0 +0
2017-07-19 2017-07-17 6.450 0 +0
2017-07-18 2017-07-14 6.750 0 +0
2017-07-17 2017-07-13 6.750 0 +0
2017-07-14 2017-07-12 6.525 0 +0
2017-07-13 2017-07-11 6.525 0 +0
2017-07-12 2017-07-10 6.450 0 +0
2017-07-11 2017-07-07 6.450 0 +0
2017-07-10 2017-07-06 6.450 0 +0
2017-07-07 2017-07-05 6.450 0 +0
2017-07-06 2017-07-04 6.600 0 +0
2017-07-05 2017-07-03 6.675 0 +0
2017-07-04 2017-06-30 6.825 0 +0
2017-07-03 2017-06-29 6.900 0 +0
2017-06-30 2017-06-28 7.050 0 +0
2017-06-29 2017-06-27 6.900 0 +0
2017-06-28 2017-06-26 7.050 0 +0
2017-06-27 2017-06-23 7.200 0 +0
2017-06-26 2017-06-22 7.200 0 +0
2017-06-23 2017-06-21 7.200 0 +0
2017-06-22 2017-06-20 7.050 0 +0
2017-06-21 2017-06-19 6.975 0 +0
2017-06-20 2017-06-16 6.750 0 +0
2017-06-19 2017-06-15 6.975 0 +0
2017-06-16 2017-06-14 7.050 0 +0
2017-06-15 2017-06-13 7.200 0 +0
2017-06-14 2017-06-12 6.825 0 +0
2017-06-13 2017-06-09 6.900 0 +0
2017-06-12 2017-06-08 7.050 0 +0
2017-06-09 2017-06-07 7.125 0 +0
2017-06-08 2017-06-06 7.050 0 +0
2017-06-07 2017-06-05 6.975 0 +0
2017-06-06 2017-06-02 7.200 0 +0
2017-06-05 2017-06-01 7.125 0 +0
2017-06-02 2017-05-31 7.275 0 +0
2017-06-01 2017-05-29 7.350 0 +0
2017-05-31 2017-05-26 7.050 0 +0
2017-05-29 2017-05-25 6.975 0 +0
2017-05-26 2017-05-24 7.050 0 +0
2017-05-25 2017-05-23 7.425 0 +0
2017-05-24 2017-05-22 7.425 0 +0
2017-05-23 2017-05-19 7.050 0 +0
2017-05-22 2017-05-18 6.900 0 +0
2017-05-19 2017-05-17 7.125 0 +0
2017-05-18 2017-05-16 7.050 0 +0
2017-05-17 2017-05-15 7.125 0 +0
2017-05-16 2017-05-12 6.900 0 +0
2017-05-15 2017-05-11 7.050 0 +0
2017-05-12 2017-05-10 7.200 0 +0
2017-05-11 2017-05-09 7.125 0 +0
2017-05-10 2017-05-08 7.125 0 +0
2017-05-09 2017-05-05 7.350 0 +0
2017-05-08 2017-05-04 7.350 0 +0
2017-05-05 2017-05-02 7.125 0 +0
2017-05-04 2017-04-28 7.125 0 +0
2017-05-02 2017-04-27 7.125 0 +0
2017-04-28 2017-04-26 7.350 0 +0
2017-04-27 2017-04-25 7.350 0 +0
2017-04-26 2017-04-24 7.275 0 +0
2017-04-25 2017-04-21 7.500 0 +0
2017-04-24 2017-04-20 7.500 0 +0
2017-04-21 2017-04-19 7.500 0 +0
2017-04-20 2017-04-18 7.500 0 +0
2017-04-19 2017-04-13 7.800 0 +0
2017-04-18 2017-04-12 7.800 0 +0
2017-04-13 2017-04-11 7.950 0 +0
2017-04-12 2017-04-10 8.250 0 +0
2017-04-11 2017-04-07 7.500 0 +0
2017-04-10 2017-04-06 7.950 0 +0
2017-04-07 2017-04-05 7.950 0 +0
2017-04-06 2017-04-03 7.950 0 +0
2017-04-05 2017-03-31 7.950 0 +0
2017-04-03 2017-03-30 7.950 0 +0
2017-03-31 2017-03-29 7.950 0 +0
2017-03-30 2017-03-28 7.650 0 +0
2017-03-29 2017-03-27 7.500 0 +0
2017-03-28 2017-03-24 7.950 0 +0
2017-03-27 2017-03-23 8.100 0 +0
2017-03-24 2017-03-22 8.100 0 +0
2017-03-23 2017-03-21 8.250 0 +0
2017-03-22 2017-03-20 8.250 0 +0
2017-03-21 2017-03-17 8.400 0 +0
2017-03-20 2017-03-16 8.250 0 +0
2017-03-17 2017-03-15 7.950 0 +0
2017-03-16 2017-03-14 7.950 0 +0
2017-03-15 2017-03-13 8.100 0 +0
2017-03-14 2017-03-10 7.950 0 +0
2017-03-13 2017-03-09 7.950 0 +0
2017-03-10 2017-03-08 8.400 0 +0
2017-03-09 2017-03-07 8.250 0 +0
2017-03-08 2017-03-06 8.400 0 +0
2017-03-07 2017-03-03 8.550 0 +0
2017-03-06 2017-03-02 8.700 0 +0
2017-03-03 2017-03-01 8.550 0 +0
2017-03-02 2017-02-28 8.550 0 +0
2017-03-01 2017-02-27 8.250 0 +0
2017-02-28 2017-02-24 8.250 0 +0
2017-02-27 2017-02-23 8.250 0 +0
2017-02-24 2017-02-22 8.250 0 +0
2017-02-23 2017-02-21 8.400 0 +0
2017-02-22 2017-02-20 8.400 0 +0
2017-02-21 2017-02-17 8.250 0 +0
2017-02-20 2017-02-16 8.550 0 +0
2017-02-17 2017-02-15 8.250 0 +0
2017-02-16 2017-02-14 8.250 0 +0
2017-02-15 2017-02-13 8.250 0 +0
2017-02-14 2017-02-10 8.550 0 +0
2017-02-13 2017-02-09 8.700 0 +0
2017-02-10 2017-02-08 9.000 0 +0
2017-02-09 2017-02-07 9.000 0 +0
2017-02-08 2017-02-06 9.300 0 +0
2017-02-07 2017-02-03 9.300 0 +0
2017-02-06 2017-02-02 9.150 0 +0
2017-02-03 2017-02-01 9.150 0 +0
2017-02-02 2017-01-27 9.150 0 +0
2017-02-01 2017-01-25 8.250 0 +0
2017-01-26 2017-01-24 8.250 0 +0
2017-01-25 2017-01-23 8.100 0 +0
2017-01-24 2017-01-20 7.950 0 +0
2017-01-23 2017-01-19 8.250 0 +0
2017-01-20 2017-01-18 7.650 0 +0
2017-01-19 2017-01-17 7.425 0 +0
2017-01-18 2017-01-16 7.500 0 +0
2017-01-17 2017-01-13 7.650 0 +0
2017-01-16 2017-01-12 7.275 0 +0
2017-01-13 2017-01-11 7.350 0 +0
2017-01-12 2017-01-10 7.350 0 +0
2017-01-11 2017-01-09 7.650 0 +0
2017-01-10 2017-01-06 7.425 0 +0
2017-01-09 2017-01-05 7.425 0 +0
2017-01-06 2017-01-04 7.350 0 +0
2017-01-05 2017-01-03 7.650 0 +0
2017-01-04 2016-12-30 7.650 0 +0
2017-01-03 2016-12-29 7.800 0 +0
2016-12-30 2016-12-28 7.200 0 +0
2016-12-29 2016-12-23 7.200 0 +0
2016-12-28 2016-12-22 7.200 0 +0
2016-12-23 2016-12-21 7.200 0 +0
2016-12-22 2016-12-20 7.200 0 +0
2016-12-21 2016-12-19 7.350 0 +0
2016-12-20 2016-12-16 7.500 0 +0
2016-12-19 2016-12-15 7.200 0 +0
2016-12-16 2016-12-14 7.275 0 +0
2016-12-15 2016-12-13 7.800 0 +0
2016-12-14 2016-12-12 7.650 0 +0
2016-12-13 2016-12-09 7.650 0 +0
2016-12-12 2016-12-08 7.650 0 +0
2016-12-09 2016-12-07 8.100 0 +0
2016-12-08 2016-12-06 7.800 0 +0
2016-12-07 2016-12-05 7.800 0 +0
2016-12-06 2016-12-02 8.250 0 +0
2016-12-05 2016-12-01 8.400 0 +0
2016-12-02 2016-11-30 8.550 0 +0
2016-12-01 2016-11-29 8.550 0 +0
2016-11-30 2016-11-28 8.700 0 +0
2016-11-29 2016-11-25 8.850 0 +0
2016-11-28 2016-11-24 8.550 0 +0
2016-11-25 2016-11-23 8.850 0 +0
2016-11-24 2016-11-22 9.000 0 +0
2016-11-23 2016-11-21 8.850 0 +0
2016-11-22 2016-11-18 8.850 0 +0
2016-11-21 2016-11-17 8.850 0 +0
2016-11-18 2016-11-16 8.700 0 +0
2016-11-17 2016-11-15 9.000 0 +0
2016-11-16 2016-11-14 8.850 0 +0
2016-11-15 2016-11-11 9.000 0 +0
2016-11-14 2016-11-10 8.850 0 +0
2016-11-11 2016-11-09 8.550 0 +0
2016-11-10 2016-11-08 8.850 0 +0
2016-11-09 2016-11-07 9.000 0 +0
2016-11-08 2016-11-04 9.000 0 +0
2016-11-07 2016-11-03 9.150 0 +0
2016-11-04 2016-11-02 9.150 0 +0
2016-11-03 2016-11-01 9.600 0 +0
2016-11-02 2016-10-31 9.300 0 +0
2016-11-01 2016-10-28 9.450 0 +0
2016-10-31 2016-10-27 9.450 0 +0
2016-10-28 2016-10-26 9.450 0 +0
2016-10-27 2016-10-25 9.450 0 +0
2016-10-26 2016-10-24 9.300 0 +0
2016-10-25 2016-10-20 9.300 0 +0
2016-10-24 2016-10-19 9.150 0 +0
2016-10-20 2016-10-18 9.600 0 +0
2016-10-19 2016-10-17 9.450 0 +0
2016-10-18 2016-10-14 9.600 0 +0
2016-10-17 2016-10-13 9.600 0 +0
2016-10-14 2016-10-12 9.600 0 +0
2016-10-13 2016-10-11 9.600 0 +0
2016-10-12 2016-10-07 9.450 0 +0
2016-10-11 2016-10-06 9.450 0 +0
2016-10-07 2016-10-05 9.150 0 +0
2016-10-06 2016-10-04 9.450 0 +0
2016-10-05 2016-10-03 9.300 0 +0
2016-10-04 2016-09-30 9.450 0 +0
2016-10-03 2016-09-29 9.450 0 +0
2016-09-30 2016-09-28 9.750 0 +0
2016-09-29 2016-09-27 9.300 0 +0
2016-09-28 2016-09-26 9.600 0 +0
2016-09-27 2016-09-23 9.450 0 +0
2016-09-26 2016-09-22 9.450 0 +0
2016-09-23 2016-09-21 9.600 0 +0
2016-09-22 2016-09-20 9.450 0 +0
2016-09-21 2016-09-19 9.450 0 +0
2016-09-20 2016-09-15 10.200 0 +0
2016-09-19 2016-09-14 12.150 0 +0
2016-09-15 2016-09-13 12.150 0 +0
2016-09-14 2016-09-12 12.150 0 +0
2016-09-13 2016-09-09 12.150 0 +0
2016-09-12 2016-09-08 12.150 0 +0
2016-09-09 2016-09-07 12.150 0 +0
2016-09-08 2016-09-06 12.150 0 +0
2016-09-07 2016-09-05 11.250 0 +0
2016-09-06 2016-09-02 10.800 0 +0
2016-09-05 2016-09-01 10.350 0 +0
2016-09-02 2016-08-31 9.450 0 +0
2016-09-01 2016-08-30 9.000 0 +0
2016-08-31 2016-08-29 9.000 0 +0
2016-08-30 2016-08-26 8.850 0 +0
2016-08-29 2016-08-25 8.700 0 +0
2016-08-26 2016-08-24 9.000 0 +0
2016-08-25 2016-08-23 9.000 0 +0
2016-08-24 2016-08-22 8.550 0 +0
2016-08-23 2016-08-19 8.400 0 +0
2016-08-22 2016-08-18 8.550 0 +0
2016-08-19 2016-08-17 8.400 0 +0
2016-08-18 2016-08-16 8.850 0 +0
2016-08-17 2016-08-15 9.150 0 +0
2016-08-16 2016-08-12 9.000 0 +0
2016-08-15 2016-08-11 8.700 0 +0
2016-08-12 2016-08-10 8.400 0 +0
2016-08-11 2016-08-09 8.250 0 +0
2016-08-10 2016-08-08 8.250 0 +0
2016-08-09 2016-08-05 7.800 0 +0
2016-08-08 2016-08-04 7.650 0 +0
2016-08-05 2016-08-03 7.500 0 +0
2016-08-04 2016-08-01 7.425 0 +0
2016-08-03 2016-07-29 7.350 0 +0
2016-08-01 2016-07-28 7.500 0 +0
2016-07-29 2016-07-27 7.650 0 +0
2016-07-28 2016-07-26 7.650 0 +0
2016-07-27 2016-07-25 7.650 0 +0
2016-07-26 2016-07-22 7.950 0 +0
2016-07-25 2016-07-21 7.350 0 +0
2016-07-22 2016-07-20 7.350 0 +0
2016-07-21 2016-07-19 7.350 0 +0
2016-07-20 2016-07-18 7.800 0 +0
2016-07-19 2016-07-15 6.975 0 +0
2016-07-18 2016-07-14 7.125 0 +0
2016-07-15 2016-07-13 6.900 0 +0
2016-07-14 2016-07-12 6.900 0 +0
2016-07-13 2016-07-11 6.525 0 +0
2016-07-12 2016-07-08 6.675 0 +0
2016-07-11 2016-07-07 6.675 0 +0
2016-07-08 2016-07-06 6.675 0 +0
2016-07-07 2016-07-05 6.600 0 +0
2016-07-06 2016-07-04 6.600 0 +0
2016-07-05 2016-06-30 6.750 0 +0
2016-07-04 2016-06-29 6.825 0 +0
2016-06-30 2016-06-28 6.825 0 +0
2016-06-29 2016-06-27 6.975 0 +0
2016-06-28 2016-06-24 6.750 0 +0
2016-06-27 2016-06-23 6.975 0 +0
2016-06-24 2016-06-22 7.050 0 +0
2016-06-23 2016-06-21 6.975 0 +0
2016-06-22 2016-06-20 7.050 0 +0
2016-06-21 2016-06-17 6.900 0 +0
2016-06-20 2016-06-16 6.900 0 +0
2016-06-17 2016-06-15 6.900 0 +0
2016-06-16 2016-06-14 6.900 0 +0
2016-06-15 2016-06-13 6.900 0 +0
2016-06-14 2016-06-10 7.200 0 +0
2016-06-13 2016-06-08 7.350 0 +0
2016-06-10 2016-06-07 7.500 0 +0
2016-06-08 2016-06-06 7.350 0 +0
2016-06-07 2016-06-03 7.500 0 +0
2016-06-06 2016-06-02 7.500 0 +0
2016-06-03 2016-06-01 7.425 0 +0
2016-06-02 2016-05-31 7.350 0 +0
2016-06-01 2016-05-30 7.350 0 +0
2016-05-31 2016-05-27 7.650 0 +0
2016-05-30 2016-05-26 7.500 0 +0
2016-05-27 2016-05-25 7.500 0 +0
2016-05-26 2016-05-24 7.425 0 +0
2016-05-25 2016-05-23 7.500 0 +0
2016-05-24 2016-05-20 7.350 0 +0
2016-05-23 2016-05-19 7.350 0 +0
2016-05-20 2016-05-18 7.500 0 +0
2016-05-19 2016-05-17 7.500 0 +0
2016-05-18 2016-05-16 7.650 0 +0
2016-05-17 2016-05-13 7.500 0 +0
2016-05-16 2016-05-12 7.500 0 +0
2016-05-13 2016-05-11 7.500 0 +0
2016-05-12 2016-05-10 7.650 0 +0
2016-05-11 2016-05-09 7.650 0 +0
2016-05-10 2016-05-06 7.950 0 +0
2016-05-09 2016-05-05 7.950 0 +0
2016-05-06 2016-05-04 7.800 0 +0
2016-05-05 2016-05-03 7.650 0 +0
2016-05-04 2016-04-29 7.650 0 +0
2016-05-03 2016-04-28 7.950 0 +0
2016-04-29 2016-04-27 7.800 0 +0
2016-04-28 2016-04-26 8.100 0 +0
2016-04-27 2016-04-25 8.100 0 +0
2016-04-26 2016-04-22 8.550 0 +0
2016-04-25 2016-04-21 8.700 0 +0
2016-04-22 2016-04-20 8.400 0 +0
2016-04-21 2016-04-19 8.700 0 +0
2016-04-20 2016-04-18 8.100 0 +0
2016-04-19 2016-04-15 8.250 0 +0
2016-04-18 2016-04-14 8.250 0 +0
2016-04-15 2016-04-13 8.700 0 +0
2016-04-14 2016-04-12 7.800 0 +0
2016-04-13 2016-04-11 8.100 0 +0
2016-04-12 2016-04-08 7.950 0 +0
2016-04-11 2016-04-07 8.100 0 +0
2016-04-08 2016-04-06 8.550 0 +0
2016-04-07 2016-04-05 8.250 0 +0
2016-04-06 2016-04-01 7.950 0 +0
2016-04-05 2016-03-31 7.650 0 +0
2016-04-01 2016-03-30 8.250 0 +0
2016-03-31 2016-03-29 9.750 0 +0
2016-03-30 2016-03-24 8.400 0 +0
2016-03-29 2016-03-23 7.500 0 +0
2016-03-24 2016-03-22 7.200 0 +0
2016-03-23 2016-03-21 7.650 0 +0
2016-03-22 2016-03-18 7.500 0 +0
2016-03-21 2016-03-17 6.525 0 +0
2016-03-18 2016-03-16 6.225 0 +0
2016-03-17 2016-03-15 6.300 0 +0
2016-03-16 2016-03-14 6.375 0 +0
2016-03-15 2016-03-11 6.600 0 +0
2016-03-14 2016-03-10 6.750 0 +0
2016-03-11 2016-03-09 6.750 0 +0
2016-03-10 2016-03-08 6.750 0 +0
2016-03-09 2016-03-07 6.750 0 +0
2016-03-08 2016-03-04 6.600 0 +0
2016-03-07 2016-03-03 6.450 0 +0
2016-03-04 2016-03-02 6.675 0 +0
2016-03-03 2016-03-01 5.925 0 +0
2016-03-02 2016-02-29 6.000 0 +0
2016-03-01 2016-02-26 6.075 0 +0
2016-02-29 2016-02-25 6.075 0 +0
2016-02-26 2016-02-24 6.300 0 +0
2016-02-25 2016-02-23 6.000 0 +0
2016-02-24 2016-02-22 6.075 0 +0
2016-02-23 2016-02-19 6.225 0 +0
2016-02-22 2016-02-18 6.225 0 +0
2016-02-19 2016-02-17 6.000 0 +0
2016-02-18 2016-02-16 6.225 0 +0
2016-02-17 2016-02-15 6.225 0 +0
2016-02-16 2016-02-12 6.300 0 +0
2016-02-15 2016-02-11 6.300 0 +0
2016-02-12 2016-02-05 6.300 0 +0
2016-02-11 2016-02-04 6.075 0 +0
2016-02-05 2016-02-03 6.075 0 +0
2016-02-04 2016-02-02 6.150 0 +0
2016-02-03 2016-02-01 6.075 0 +0
2016-02-02 2016-01-29 6.300 0 +0
2016-02-01 2016-01-28 6.375 0 +0
2016-01-29 2016-01-27 6.450 0 +0
2016-01-28 2016-01-26 6.000 0 +0
2016-01-27 2016-01-25 6.000 0 +0
2016-01-26 2016-01-22 6.225 0 +0
2016-01-25 2016-01-21 6.000 0 +0
2016-01-22 2016-01-20 6.225 0 +0
2016-01-21 2016-01-19 6.600 0 +0
2016-01-20 2016-01-18 6.750 0 +0
2016-01-19 2016-01-15 6.750 0 +0
2016-01-18 2016-01-14 6.900 0 +0
2016-01-15 2016-01-13 6.900 0 +0
2016-01-14 2016-01-12 6.450 0 +0
2016-01-13 2016-01-11 6.525 0 +0
2016-01-12 2016-01-08 6.825 0 +0
2016-01-11 2016-01-07 6.675 0 +0
2016-01-08 2016-01-06 7.275 0 +0
2016-01-07 2016-01-05 7.275 0 +0
2016-01-06 2016-01-04 7.275 0 +0
2016-01-05 2015-12-31 7.500 0 +0
2016-01-04 2015-12-29 7.650 0 +0
2015-12-30 2015-12-28 6.900 0 +0
2015-12-29 2015-12-24 7.125 0 +0
2015-12-28 2015-12-22 6.900 0 +0
2015-12-23 2015-12-21 6.975 0 +0
2015-12-22 2015-12-18 6.900 0 +0
2015-12-21 2015-12-17 6.600 0 +0
2015-12-18 2015-12-16 6.750 0 +0
2015-12-17 2015-12-15 6.600 0 +0
2015-12-16 2015-12-14 6.525 0 +0
2015-12-15 2015-12-11 6.825 0 +0
2015-12-14 2015-12-10 6.750 0 +0
2015-12-11 2015-12-09 6.900 0 +0
2015-12-10 2015-12-08 7.200 0 +0
2015-12-09 2015-12-07 7.350 0 +0
2015-12-08 2015-12-04 7.425 0 +0
2015-12-07 2015-12-03 7.425 0 +0
2015-12-04 2015-12-02 7.350 0 +0
2015-12-03 2015-12-01 7.425 0 +0
2015-12-02 2015-11-30 7.050 0 +0
2015-12-01 2015-11-27 7.050 0 +0
2015-11-30 2015-11-26 7.425 0 +0
2015-11-27 2015-11-25 7.200 0 +0
2015-11-26 2015-11-24 7.125 0 +0
2015-11-25 2015-11-23 7.200 0 +0
2015-11-24 2015-11-20 7.350 0 +0
2015-11-23 2015-11-19 7.275 0 +0
2015-11-20 2015-11-18 7.500 0 +0
2015-11-19 2015-11-17 7.500 0 +0
2015-11-18 2015-11-16 7.200 0 +0
2015-11-17 2015-11-13 7.500 0 +0
2015-11-16 2015-11-12 7.650 0 +0
2015-11-13 2015-11-11 7.650 0 +0
2015-11-12 2015-11-10 7.650 0 +0
2015-11-11 2015-11-09 7.950 0 +0
2015-11-10 2015-11-06 7.800 0 +0
2015-11-09 2015-11-05 7.500 0 +0
2015-11-06 2015-11-04 7.500 0 +0
2015-11-05 2015-11-03 7.275 0 +0
2015-11-04 2015-11-02 7.275 0 +0
2015-11-03 2015-10-30 7.500 0 +0
2015-11-02 2015-10-29 7.500 0 +0
2015-10-30 2015-10-28 7.500 0 +0
2015-10-29 2015-10-27 7.650 0 +0
2015-10-28 2015-10-26 7.650 0 +0
2015-10-27 2015-10-23 7.950 0 +0
2015-10-26 2015-10-22 7.800 0 +0
2015-10-23 2015-10-20 7.800 0 +0
2015-10-22 2015-10-19 8.100 0 +0
2015-10-20 2015-10-16 8.100 0 +0
2015-10-19 2015-10-15 8.250 0 +0
2015-10-16 2015-10-14 7.950 0 +0
2015-10-15 2015-10-13 8.400 0 +0
2015-10-14 2015-10-12 8.550 0 +0
2015-10-13 2015-10-09 8.100 0 +0
2015-10-12 2015-10-08 7.950 0 +0
2015-10-09 2015-10-07 7.950 0 +0
2015-10-08 2015-10-06 7.500 0 +0
2015-10-07 2015-10-05 7.500 0 +0
2015-10-06 2015-10-02 7.500 0 +0
2015-10-05 2015-09-30 7.425 0 +0
2015-10-02 2015-09-29 7.200 0 +0
2015-09-30 2015-09-25 7.650 0 +0
2015-09-29 2015-09-24 7.350 0 +0
2015-09-25 2015-09-23 7.425 0 +0
2015-09-24 2015-09-22 7.500 0 +0
2015-09-23 2015-09-21 7.800 0 +0
2015-09-22 2015-09-18 7.950 0 +0
2015-09-21 2015-09-17 7.650 0 +0
2015-09-18 2015-09-16 7.950 0 +0
2015-09-17 2015-09-15 7.950 0 +0
2015-09-16 2015-09-14 8.400 0 +0
2015-09-15 2015-09-11 8.400 0 +0
2015-09-14 2015-09-10 7.950 0 +0
2015-09-11 2015-09-09 8.700 0 +0
2015-09-10 2015-09-08 8.400 0 +0
2015-09-09 2015-09-07 7.425 0 +0
2015-09-08 2015-09-04 7.500 0 +0
2015-09-07 2015-09-02 7.950 0 +0
2015-09-04 2015-09-01 7.950 0 +0
2015-09-02 2015-08-31 8.550 0 +0
2015-09-01 2015-08-28 9.150 0 +0
2015-08-31 2015-08-27 8.700 0 +0
2015-08-28 2015-08-26 7.950 0 +0
2015-08-27 2015-08-25 9.750 0 +0
2015-08-26 2015-08-24 9.750 0 +0
2015-08-25 2015-08-21 12.600 0 +0
2015-08-24 2015-08-20 15.300 0 +0
2015-08-21 2015-08-19 16.350 0 +0
2015-08-20 2015-08-18 16.500 0 +0
2015-08-19 2015-08-17 16.500 0 +0
2015-08-18 2015-08-14 16.050 0 +0
2015-08-17 2015-08-13 16.800 0 +0
2015-08-14 2015-08-12 16.500 0 +0
2015-08-13 2015-08-11 14.800 0 +0
2015-08-12 2015-08-10 14.685 0 +0
2015-08-11 2015-08-07 14.569 0 +0
2015-08-10 2015-08-06 14.916 0 +0
2015-08-07 2015-08-05 10.406 0 +0
2015-08-06 2015-08-04 10.638 0 +0
2015-08-05 2015-08-03 10.985 0 +0
2015-08-04 2015-07-31 10.291 0 +0
2015-08-03 2015-07-30 10.869 0 +0
2015-07-31 2015-07-29 11.216 0 +0
2015-07-30 2015-07-28 10.522 0 +0
2015-07-29 2015-07-27 12.025 0 +0
2015-07-28 2015-07-24 14.338 0 +0
2015-07-27 2015-07-23 15.032 0 +0
2015-07-24 2015-07-22 14.916 0 +0
2015-07-23 2015-07-21 16.072 0 +0
2015-07-22 2015-07-20 13.413 0 +0
2015-07-21 2015-07-17 11.563 0 +0
2015-07-20 2015-07-16 11.216 0 +0
2015-07-17 2015-07-15 10.406 0 +0
2015-07-16 2015-07-14 11.563 0 +0
2015-07-15 2015-07-13 12.025 0 +0
2015-07-14 2015-07-10 10.985 0 +0
2015-07-13 2015-07-09 10.638 0 +0
2015-07-10 2015-07-08 7.978 0 +0
2015-07-09 2015-07-07 9.481 0 +0
2015-07-08 2015-07-06 10.753 0 +0
2015-07-07 2015-07-03 13.181 0 +0
2015-07-06 2015-07-02 15.032 0 +0
2015-07-03 2015-06-30 16.997 0 +0
2015-07-02 2015-06-29 16.535 0 +0
2015-06-30 2015-06-26 17.575 0 +0
2015-06-29 2015-06-25 17.344 0 +0
2015-06-26 2015-06-24 17.575 0 +0
2015-06-25 2015-06-23 17.575 0 +0
2015-06-24 2015-06-22 17.922 0 +0
2015-06-23 2015-06-19 17.922 0 +0
2015-06-22 2015-06-18 18.153 0 +0
2015-06-19 2015-06-17 18.500 0 +0
2015-06-18 2015-06-16 18.963 0 +0
2015-06-17 2015-06-15 18.847 0 +0
2015-06-16 2015-06-12 19.194 0 +0
2015-06-15 2015-06-11 18.385 0 +0
2015-06-12 2015-06-10 18.038 0 +0
2015-06-11 2015-06-09 18.732 0 +0
2015-06-10 2015-06-08 19.310 0 +0
2015-06-09 2015-06-05 20.119 0 +0
2015-06-08 2015-06-04 20.929 0 +0
2015-06-05 2015-06-03 20.003 0 +0
2015-06-04 2015-06-02 20.813 0 +0
2015-06-03 2015-06-01 21.160 0 +0
2015-06-02 2015-05-29 21.160 0 +0
2015-06-01 2015-05-28 21.391 0 +0
2015-05-29 2015-05-27 22.200 0 +0
2015-05-28 2015-05-26 20.929 0 +0
2015-05-27 2015-05-22 20.813 0 +0
2015-05-26 2015-05-21 20.119 0 +0
2015-05-22 2015-05-20 17.575 0 +0
2015-05-21 2015-05-19 18.385 0 +0
2015-05-20 2015-05-18 18.732 0 +0
2015-05-19 2015-05-15 21.507 0 +0
2015-05-18 2015-05-14 21.507 0 +0
2015-05-15 2015-05-13 21.507 0 +0
2015-05-14 2015-05-12 21.507 0 +0
2015-05-13 2015-05-11 18.616 0 +0
2015-05-12 2015-05-08 17.344 0 +0
2015-05-11 2015-05-07 16.997 0 +0
2015-05-08 2015-05-06 18.500 0 +0
2015-05-07 2015-05-05 18.732 0 +0
2015-05-06 2015-05-04 21.275 0 +0
2015-05-05 2015-04-30 21.275 0 +0
2015-05-04 2015-04-29 22.547 0 +0
2015-04-30 2015-04-28 21.622 0 +0
2015-04-29 2015-04-27 20.235 0 +0
2015-04-28 2015-04-24 16.072 0 +0
2015-04-27 2015-04-23 15.494 0 +0
2015-04-24 2015-04-22 12.950 0 +0
2015-04-23 2015-04-21 11.100 0 +0
2015-04-22 2015-04-20 9.944 0 +0
2015-04-21 2015-04-17 10.522 0 +0
2015-04-20 2015-04-16 10.522 0 +0
2015-04-17 2015-04-15 10.869 0 +0
2015-04-16 2015-04-14 11.216 0 +0
2015-04-15 2015-04-13 10.869 0 +0
2015-04-14 2015-04-10 10.406 0 +0
2015-04-13 2015-04-09 8.903 0 +0
2015-04-10 2015-04-08 8.672 0 +0
2015-04-09 2015-04-02 8.210 0 +0
2015-04-08 2015-04-01 8.441 0 +0
2015-04-02 2015-03-31 8.325 0 +0
2015-04-01 2015-03-30 8.210 0 +0
2015-03-31 2015-03-27 8.441 0 +0
2015-03-30 2015-03-26 8.210 0 +0
2015-03-27 2015-03-25 8.325 0 +0
2015-03-26 2015-03-24 8.325 0 +0
2015-03-25 2015-03-23 8.325 0 +0
2015-03-24 2015-03-20 8.441 0 +0
2015-03-23 2015-03-19 8.556 0 +0
2015-03-20 2015-03-18 8.556 0 +0
2015-03-19 2015-03-17 8.672 0 +0
2015-03-18 2015-03-16 8.672 0 +0
2015-03-17 2015-03-13 8.788 0 +0
2015-03-16 2015-03-12 8.672 0 +0
2015-03-13 2015-03-11 8.441 0 +0
2015-03-12 2015-03-10 9.019 0 +0
2015-03-11 2015-03-09 9.250 0 +0
2015-03-10 2015-03-06 9.250 0 +0
2015-03-09 2015-03-05 9.250 0 +0
2015-03-06 2015-03-04 9.250 0 +0
2015-03-05 2015-03-03 9.250 0 +0
2015-03-04 2015-03-02 9.250 0 +0
2015-03-03 2015-02-27 9.250 0 +0
2015-03-02 2015-02-26 9.250 0 +0
2015-02-27 2015-02-25 9.250 0 +0
2015-02-26 2015-02-24 8.903 0 +0
2015-02-25 2015-02-23 8.788 0 +0
2015-02-24 2015-02-18 9.250 0 +0
2015-02-23 2015-02-16 8.903 0 +0
2015-02-17 2015-02-13 8.556 0 +0
2015-02-16 2015-02-12 8.210 0 +0
2015-02-13 2015-02-11 8.094 0 +0
2015-02-12 2015-02-10 8.325 0 +0
2015-02-11 2015-02-09 8.325 0 +0
2015-02-10 2015-02-06 7.978 0 +0
2015-02-09 2015-02-05 7.863 0 +0
2015-02-06 2015-02-04 8.094 0 +0
2015-02-05 2015-02-03 8.325 0 +0
2015-02-04 2015-02-02 8.788 0 +0
2015-02-03 2015-01-30 8.441 0 +0
2015-02-02 2015-01-29 8.325 0 +0
2015-01-30 2015-01-28 8.556 0 +0
2015-01-29 2015-01-27 8.672 0 +0
2015-01-28 2015-01-26 7.978 0 +0
2015-01-27 2015-01-23 8.094 0 +0
2015-01-26 2015-01-22 8.210 0 +0
2015-01-23 2015-01-21 8.672 0 +0
2015-01-22 2015-01-20 7.053 0 +0
2015-01-21 2015-01-19 6.359 0 +0
2015-01-20 2015-01-16 6.244 0 +0
2015-01-19 2015-01-15 6.475 0 +0
2015-01-16 2015-01-14 6.244 0 +0
2015-01-15 2015-01-13 6.244 0 +0
2015-01-14 2015-01-12 6.128 0 +0
2015-01-13 2015-01-09 6.128 0 +0
2015-01-12 2015-01-08 6.128 0 +0
2015-01-09 2015-01-07 6.128 0 +0
2015-01-08 2015-01-06 6.128 0 +0
2015-01-07 2015-01-05 6.128 0 +0
2015-01-06 2015-01-02 6.128 0 +0
2015-01-05 2014-12-31 6.013 0 +0
2015-01-02 2014-12-29 6.013 0 +0
2014-12-30 2014-12-24 5.897 0 +0
2014-12-29 2014-12-22 6.128 0 +0
2014-12-23 2014-12-19 5.781 0 +0
2014-12-22 2014-12-18 6.128 0 +0
2014-12-19 2014-12-17 6.128 0 +0
2014-12-18 2014-12-16 6.359 0 +0
2014-12-17 2014-12-15 6.244 0 +0
2014-12-16 2014-12-12 6.013 0 +0
2014-12-15 2014-12-11 6.359 0 +0
2014-12-12 2014-12-10 6.591 0 +0
2014-12-11 2014-12-09 6.591 0 +0
2014-12-10 2014-12-08 6.591 0 +0
2014-12-09 2014-12-05 6.013 0 +0
2014-12-08 2014-12-04 6.128 0 +0
2014-12-05 2014-12-03 5.781 0 +0
2014-12-04 2014-12-02 5.666 0 +0
2014-12-03 2014-12-01 5.666 0 +0
2014-12-02 2014-11-28 5.897 0 +0
2014-12-01 2014-11-27 5.897 0 +0
2014-11-28 2014-11-26 5.897 0 +0
2014-11-27 2014-11-25 6.013 0 +0
2014-11-26 2014-11-24 5.897 0 +0
2014-11-25 2014-11-21 6.128 0 +0
2014-11-24 2014-11-20 6.128 0 +0
2014-11-21 2014-11-19 6.244 0 +0
2014-11-20 2014-11-18 6.244 0 +0
2014-11-19 2014-11-17 6.591 0 +0
2014-11-18 2014-11-14 6.591 0 +0
2014-11-17 2014-11-13 6.706 0 +0
2014-11-14 2014-11-12 6.938 0 +0
2014-11-13 2014-11-11 6.822 0 +0
2014-11-12 2014-11-10 7.053 0 +0
2014-11-11 2014-11-07 6.938 0 +0
2014-11-10 2014-11-06 6.938 0 +0
2014-11-07 2014-11-05 6.822 0 +0
2014-11-06 2014-11-04 6.475 0 +0
2014-11-05 2014-11-03 6.706 0 +0
2014-11-04 2014-10-31 6.475 0 +0
2014-11-03 2014-10-30 6.475 0 +0
2014-10-31 2014-10-29 6.359 0 +0
2014-10-30 2014-10-28 6.359 0 +0
2014-10-29 2014-10-27 6.128 0 +0
2014-10-28 2014-10-24 6.359 0 +0
2014-10-27 2014-10-23 6.359 0 +0
2014-10-24 2014-10-22 6.591 0 +0
2014-10-23 2014-10-21 6.359 0 +0
2014-10-22 2014-10-20 6.359 0 +0
2014-10-21 2014-10-17 6.244 0 +0
2014-10-20 2014-10-16 6.128 0 +0
2014-10-17 2014-10-15 6.475 0 +0
2014-10-16 2014-10-14 6.359 0 +0
2014-10-15 2014-10-13 6.359 0 +0
2014-10-14 2014-10-10 6.359 0 +0
2014-10-13 2014-10-09 6.591 0 +0
2014-10-10 2014-10-08 6.359 0 +0
2014-10-09 2014-10-07 6.591 0 +0
2014-10-08 2014-10-06 6.706 0 +0
2014-10-07 2014-10-03 6.359 0 +0
2014-10-06 2014-09-30 6.244 0 +0
2014-10-03 2014-09-29 6.128 0 +0
2014-09-30 2014-09-26 7.053 0 +0
2014-09-29 2014-09-25 6.938 0 +0
2014-09-26 2014-09-24 7.169 0 +0
2014-09-25 2014-09-23 7.631 0 +0
2014-09-24 2014-09-22 8.210 0 +0
2014-09-23 2014-09-19 8.210 0 +0
2014-09-22 2014-09-18 8.210 0 +0
2014-09-19 2014-09-17 8.210 0 +0
2014-09-18 2014-09-16 8.210 0 +0
2014-09-17 2014-09-15 8.672 0 +0
2014-09-16 2014-09-12 7.400 0 +0
2014-09-15 2014-09-11 7.053 0 +0
2014-09-12 2014-09-10 6.822 0 +0
2014-09-11 2014-09-08 7.053 0 +0
2014-09-10 2014-09-05 6.938 0 +0
2014-09-08 2014-09-04 6.822 0 +0
2014-09-05 2014-09-03 7.053 0 +0
2014-09-04 2014-09-02 7.169 0 +0
2014-09-03 2014-09-01 6.938 0 +0
2014-09-02 2014-08-29 6.938 0 +0
2014-09-01 2014-08-28 6.822 0 +0
2014-08-29 2014-08-27 7.053 0 +0
2014-08-28 2014-08-26 6.938 0 +0
2014-08-27 2014-08-25 7.285 0 +0
2014-08-26 2014-08-22 7.169 0 +0
2014-08-25 2014-08-21 7.516 0 +0
2014-08-22 2014-08-20 7.747 0 +0
2014-08-21 2014-08-19 7.053 0 +0
2014-08-20 2014-08-18 7.053 0 +0
2014-08-19 2014-08-15 6.822 0 +0
2014-08-18 2014-08-14 6.938 0 +0
2014-08-15 2014-08-13 6.938 0 +0
2014-08-14 2014-08-12 7.285 0 +0
2014-08-13 2014-08-11 7.400 0 +0
2014-08-12 2014-08-08 7.053 0 +0
2014-08-11 2014-08-07 7.285 0 +0
2014-08-08 2014-08-06 7.516 0 +0
2014-08-07 2014-08-05 6.591 0 +0
2014-08-06 2014-08-04 7.053 0 +0
2014-08-05 2014-08-01 7.285 0 +0
2014-08-04 2014-07-31 7.169 0 +0
2014-08-01 2014-07-30 7.631 0 +0
2014-07-31 2014-07-29 8.210 0 +0
2014-07-30 2014-07-28 7.631 0 +0
2014-07-29 2014-07-25 7.631 0 +0
2014-07-28 2014-07-24 7.053 0 +0
2014-07-25 2014-07-23 6.822 0 +0
2014-07-24 2014-07-22 7.169 0 +0
2014-07-23 2014-07-21 7.400 0 +0
2014-07-22 2014-07-18 6.938 0 +0
2014-07-21 2014-07-17 6.591 0 +0
2014-07-18 2014-07-16 6.244 0 +0
2014-07-17 2014-07-15 5.781 0 +0
2014-07-16 2014-07-14 5.666 0 +0
2014-07-15 2014-07-11 5.724 0 +0
2014-07-14 2014-07-10 5.781 0 +0
2014-07-11 2014-07-09 5.666 0 +0
2014-07-10 2014-07-08 6.013 0 +0
2014-07-09 2014-07-07 6.013 0 +0
2014-07-08 2014-07-04 5.434 0 +0
2014-07-07 2014-07-03 5.434 0 +0
2014-07-04 2014-07-02 5.434 0 +0
2014-07-03 2014-06-30 5.434 0 +0
2014-07-02 2014-06-27 5.319 0 +0
2014-06-30 2014-06-26 5.492 0 +0
2014-06-27 2014-06-25 5.203 0 +0
2014-06-26 2014-06-24 5.550 0 +0
2014-06-25 2014-06-23 5.434 0 +0
2014-06-24 2014-06-20 5.608 0 +0
2014-06-23 2014-06-19 5.492 0 +0
2014-06-20 2014-06-18 5.666 0 +0
2014-06-19 2014-06-17 5.550 0 +0
2014-06-18 2014-06-16 5.724 0 +0
2014-06-17 2014-06-13 5.434 0 +0
2014-06-16 2014-06-12 5.724 0 +0
2014-06-13 2014-06-11 5.377 0 +0
2014-06-12 2014-06-10 4.972 0 +0
2014-06-11 2014-06-09 4.972 0 +0
2014-06-10 2014-06-06 4.683 0 +0
2014-06-09 2014-06-05 4.741 0 +0
2014-06-06 2014-06-04 4.683 0 +0
2014-06-05 2014-06-03 4.683 0 +0
2014-06-04 2014-05-30 4.625 0 +0
2014-06-03 2014-05-29 4.625 0 +0
2014-05-30 2014-05-28 4.625 0 +0
2014-05-29 2014-05-27 4.625 0 +0
2014-05-28 2014-05-26 4.625 0 +0
2014-05-27 2014-05-23 4.625 0 +0
2014-05-26 2014-05-22 4.509 0 +0
2014-05-23 2014-05-21 4.509 0 +0
2014-05-22 2014-05-20 4.683 0 +0
2014-05-21 2014-05-19 4.509 0 +0
2014-05-20 2014-05-16 4.336 0 +0
2014-05-19 2014-05-15 4.394 0 +0
2014-05-16 2014-05-14 4.278 0 +0
2014-05-15 2014-05-13 4.278 0 +0
2014-05-14 2014-05-12 4.278 0 +0
2014-05-13 2014-05-09 4.220 0 +0
2014-05-12 2014-05-08 4.394 0 +0
2014-05-09 2014-05-07 4.394 0 +0
2014-05-08 2014-05-05 4.394 0 +0
2014-05-07 2014-05-02 4.452 0 +0
2014-05-05 2014-04-30 4.509 0 +0
2014-05-02 2014-04-29 4.625 0 +0
2014-04-30 2014-04-28 4.683 0 +0
2014-04-29 2014-04-25 4.856 0 +0
2014-04-28 2014-04-24 4.856 0 +0
2014-04-25 2014-04-23 5.030 0 +0
2014-04-24 2014-04-22 4.799 0 +0
2014-04-23 2014-04-17 4.856 0 +0
2014-04-22 2014-04-16 4.856 0 +0
2014-04-17 2014-04-15 4.914 0 +0
2014-04-16 2014-04-14 4.972 0 +0
2014-04-15 2014-04-11 5.088 0 +0
2014-04-14 2014-04-10 5.088 0 +0
2014-04-11 2014-04-09 4.914 0 +0
2014-04-10 2014-04-08 4.914 0 +0
2014-04-09 2014-04-07 5.030 0 +0
2014-04-08 2014-04-04 5.145 0 +0
2014-04-07 2014-04-03 5.030 0 +0
2014-04-04 2014-04-02 5.088 0 +0
2014-04-03 2014-04-01 5.145 0 +0
2014-04-02 2014-03-31 5.145 0 +0
2014-04-01 2014-03-28 5.030 0 +0
2014-03-31 2014-03-27 5.088 0 +0
2014-03-28 2014-03-26 4.972 0 +0
2014-03-27 2014-03-25 4.972 0 +0
2014-03-26 2014-03-24 5.145 0 +0
2014-03-25 2014-03-21 4.914 0 +0
2014-03-24 2014-03-20 4.972 0 +0
2014-03-21 2014-03-19 5.088 0 +0
2014-03-20 2014-03-18 4.914 0 +0
2014-03-19 2014-03-17 5.030 0 +0
2014-03-18 2014-03-14 4.741 0 +0
2014-03-17 2014-03-13 4.799 0 +0
2014-03-14 2014-03-12 4.856 0 +0
2014-03-13 2014-03-11 4.856 0 +0
2014-03-12 2014-03-10 4.856 0 +0
2014-03-11 2014-03-07 4.972 0 +0
2014-03-10 2014-03-06 4.914 0 +0
2014-03-07 2014-03-05 4.972 0 +0
2014-03-06 2014-03-04 4.914 0 +0
2014-03-05 2014-03-03 4.914 0 +0
2014-03-04 2014-02-28 4.856 0 +0
2014-03-03 2014-02-27 4.972 0 +0
2014-02-28 2014-02-26 5.145 0 +0
2014-02-27 2014-02-25 4.914 0 +0
2014-02-26 2014-02-24 4.972 0 +0
2014-02-25 2014-02-21 5.088 0 +0
2014-02-24 2014-02-20 5.203 0 +0
2014-02-21 2014-02-19 4.972 0 +0
2014-02-20 2014-02-18 4.799 0 +0
2014-02-19 2014-02-17 4.799 0 +0
2014-02-18 2014-02-14 4.856 0 +0
2014-02-17 2014-02-13 4.914 0 +0
2014-02-14 2014-02-12 4.856 0 +0
2014-02-13 2014-02-11 4.683 0 +0
2014-02-12 2014-02-10 4.741 0 +0
2014-02-11 2014-02-07 4.741 0 +0
2014-02-10 2014-02-06 4.683 0 +0
2014-02-07 2014-02-05 4.856 0 +0
2014-02-06 2014-02-04 4.625 0 +0
2014-02-05 2014-01-30 4.856 0 +0
2014-02-04 2014-01-28 4.741 0 +0
2014-01-29 2014-01-27 4.972 0 +0
2014-01-28 2014-01-24 4.856 0 +0
2014-01-27 2014-01-23 4.972 0 +0
2014-01-24 2014-01-22 5.088 0 +0
2014-01-23 2014-01-21 4.914 0 +0
2014-01-22 2014-01-20 4.856 0 +0
2014-01-21 2014-01-17 4.856 0 +0
2014-01-20 2014-01-16 4.972 0 +0
2014-01-17 2014-01-15 5.030 0 +0
2014-01-16 2014-01-14 5.030 0 +0
2014-01-15 2014-01-13 5.203 0 +0
2014-01-14 2014-01-10 5.261 0 +0
2014-01-13 2014-01-09 5.030 0 +0
2014-01-10 2014-01-08 5.492 0 +0
2014-01-09 2014-01-07 4.567 0 +0
2014-01-08 2014-01-06 4.683 0 +0
2014-01-07 2014-01-03 4.856 0 +0
2014-01-06 2014-01-02 4.856 0 +0
2014-01-03 2013-12-31 4.914 0 +0
2014-01-02 2013-12-27 4.972 0 +0
2013-12-30 2013-12-24 4.914 0 +0
2013-12-27 2013-12-20 4.914 0 +0
2013-12-23 2013-12-19 4.914 0 +0
2013-12-20 2013-12-18 4.856 0 +0
2013-12-19 2013-12-17 4.683 0 +0
2013-12-18 2013-12-16 4.799 0 +0
2013-12-17 2013-12-13 4.856 0 +0
2013-12-16 2013-12-12 4.741 0 +0
2013-12-13 2013-12-11 4.856 0 +0
2013-12-12 2013-12-10 4.972 0 +0
2013-12-11 2013-12-09 4.914 0 +0
2013-12-10 2013-12-06 4.972 0 +0
2013-12-09 2013-12-05 4.972 0 +0
2013-12-06 2013-12-04 4.972 0 +0
2013-12-05 2013-12-03 4.972 0 +0
2013-12-04 2013-12-02 5.145 0 +0
2013-12-03 2013-11-29 4.972 0 +0
2013-12-02 2013-11-28 5.088 0 +0
2013-11-29 2013-11-27 5.030 0 +0
2013-11-28 2013-11-26 5.088 0 +0
2013-11-27 2013-11-25 5.145 0 +0
2013-11-26 2013-11-22 4.972 0 +0
2013-11-25 2013-11-21 4.972 0 +0
2013-11-22 2013-11-20 5.088 0 +0
2013-11-21 2013-11-19 4.972 0 +0
2013-11-20 2013-11-18 4.972 0 +0
2013-11-19 2013-11-15 4.914 0 +0
2013-11-18 2013-11-14 4.972 0 +0
2013-11-15 2013-11-13 4.972 0 +0
2013-11-14 2013-11-12 5.145 0 +0
2013-11-13 2013-11-11 5.088 0 +0
2013-11-12 2013-11-08 5.088 0 +0
2013-11-11 2013-11-07 5.145 0 +0
2013-11-08 2013-11-06 5.261 0 +0
2013-11-07 2013-11-05 5.203 0 +0
2013-11-06 2013-11-04 5.203 0 +0
2013-11-05 2013-11-01 5.203 0 +0
2013-11-04 2013-10-31 5.319 0 +0
2013-11-01 2013-10-30 5.434 0 +0
2013-10-31 2013-10-29 5.030 0 +0
2013-10-30 2013-10-28 5.088 0 +0
2013-10-29 2013-10-25 5.088 0 +0
2013-10-28 2013-10-24 5.145 0 +0
2013-10-25 2013-10-23 5.145 0 +0
2013-10-24 2013-10-22 5.145 0 +0
2013-10-23 2013-10-21 5.203 0 +0
2013-10-22 2013-10-18 5.088 0 +0
2013-10-21 2013-10-17 4.972 0 +0
2013-10-18 2013-10-16 4.972 0 +0
2013-10-17 2013-10-15 5.203 0 +0
2013-10-16 2013-10-11 5.088 0 +0
2013-10-15 2013-10-10 5.030 0 +0
2013-10-11 2013-10-09 5.145 0 +0
2013-10-10 2013-10-08 5.608 0 +0
2013-10-09 2013-10-07 5.550 0 +0
2013-10-08 2013-10-04 5.319 0 +0
2013-10-07 2013-10-03 5.608 0 +0
2013-10-04 2013-10-02 6.013 0 +0
2013-10-03 2013-09-30 5.088 0 +0
2013-10-02 2013-09-27 4.683 0 +0
2013-09-30 2013-09-26 4.509 0 +0
2013-09-27 2013-09-25 4.509 0 +0
2013-09-26 2013-09-24 4.799 0 +0
2013-09-25 2013-09-23 4.163 0 +0
2013-09-24 2013-09-19 4.105 0 +0
2013-09-23 2013-09-18 4.105 0 +0
2013-09-19 2013-09-17 4.220 0 +0
2013-09-18 2013-09-16 4.105 0 +0
2013-09-17 2013-09-13 4.163 0 +0
2013-09-16 2013-09-12 4.220 0 +0
2013-09-13 2013-09-11 4.336 0 +0
2013-09-12 2013-09-10 3.989 0 +0
2013-09-11 2013-09-09 4.105 0 +0
2013-09-10 2013-09-06 3.931 0 +0
2013-09-09 2013-09-05 4.047 0 +0
2013-09-06 2013-09-04 4.047 0 +0
2013-09-05 2013-09-03 3.874 0 +0
2013-09-04 2013-09-02 3.874 0 +0
2013-09-03 2013-08-30 3.874 0 +0
2013-09-02 2013-08-29 3.874 0 +0
2013-08-30 2013-08-28 3.931 0 +0
2013-08-29 2013-08-27 3.989 0 +0
2013-08-28 2013-08-26 4.047 0 +0
2013-08-27 2013-08-23 4.047 0 +0
2013-08-26 2013-08-22 3.989 0 +0
2013-08-23 2013-08-21 3.989 0 +0
2013-08-22 2013-08-20 3.989 0 +0
2013-08-21 2013-08-19 4.047 0 +0
2013-08-20 2013-08-16 4.105 0 +0
2013-08-19 2013-08-15 4.105 0 +0
2013-08-16 2013-08-13 4.220 0 +0
2013-08-15 2013-08-12 4.105 0 +0
2013-08-13 2013-08-09 4.163 0 +0
2013-08-12 2013-08-08 4.105 0 +0
2013-08-09 2013-08-07 4.163 0 +0
2013-08-08 2013-08-06 4.394 0 +0
2013-08-07 2013-08-05 4.220 0 +0
2013-08-06 2013-08-02 4.220 0 +0
2013-08-05 2013-08-01 4.278 0 +0
2013-08-02 2013-07-31 4.163 0 +0
2013-08-01 2013-07-30 4.336 0 +0
2013-07-31 2013-07-29 4.047 0 +0
2013-07-30 2013-07-26 4.105 0 +0
2013-07-29 2013-07-25 4.047 0 +0
2013-07-26 2013-07-24 4.047 0 +0
2013-07-25 2013-07-23 3.931 0 +0
2013-07-24 2013-07-22 3.758 0 +0
2013-07-23 2013-07-19 3.874 0 +0
2013-07-22 2013-07-18 3.874 0 +0
2013-07-19 2013-07-17 3.931 0 +0
2013-07-18 2013-07-16 3.700 0 +0
2013-07-17 2013-07-15 3.411 0 +0
2013-07-16 2013-07-12 3.353 0 +0
2013-07-15 2013-07-11 3.411 0 +0
2013-07-12 2013-07-10 3.238 0 +0
2013-07-11 2013-07-09 3.353 0 +0
2013-07-10 2013-07-08 3.238 0 +0
2013-07-09 2013-07-05 3.353 0 +0
2013-07-08 2013-07-04 3.295 0 +0
2013-07-05 2013-07-03 3.295 0 +0
2013-07-04 2013-07-02 3.527 0 +0
2013-07-03 2013-06-28 3.469 0 +0
2013-07-02 2013-06-27 3.527 0 +0
2013-06-28 2013-06-26 3.527 0 +0
2013-06-27 2013-06-25 3.527 0 +0
2013-06-26 2013-06-24 3.527 0 +0
2013-06-25 2013-06-21 3.816 0 +0
2013-06-24 2013-06-20 3.758 0 +0
2013-06-21 2013-06-19 3.700 0 +0
2013-06-20 2013-06-18 3.758 0 +0
2013-06-19 2013-06-17 3.758 0 +0
2013-06-18 2013-06-14 3.758 0 +0
2013-06-17 2013-06-13 3.758 0 +0
2013-06-14 2013-06-11 4.394 0 +0
2013-06-13 2013-06-10 4.625 0 +0
2013-06-11 2013-06-07 4.220 0 +0
2013-06-10 2013-06-06 4.105 0 +0
2013-06-07 2013-06-05 4.105 0 +0
2013-06-06 2013-06-04 4.105 0 +0
2013-06-05 2013-06-03 4.105 0 +0
2013-06-04 2013-05-31 4.105 0 +0
2013-06-03 2013-05-30 3.989 0 +0
2013-05-31 2013-05-29 4.163 0 +0
2013-05-30 2013-05-28 4.105 0 +0
2013-05-29 2013-05-27 3.989 0 +0
2013-05-28 2013-05-24 4.105 0 +0
2013-05-27 2013-05-23 4.220 0 +0
2013-05-24 2013-05-22 4.625 0 +0
2013-05-23 2013-05-21 4.683 0 +0
2013-05-22 2013-05-20 4.856 0 +0
2013-05-21 2013-05-16 5.030 0 +0
2013-05-20 2013-05-15 4.509 0 +0
2013-05-16 2013-05-14 4.509 0 +0
2013-05-15 2013-05-13 4.625 0 +0
2013-05-14 2013-05-10 4.676 0 +0
2013-05-13 2013-05-09 4.574 0 +0
2013-05-10 2013-05-08 4.420 0 +0
2013-05-09 2013-05-07 4.574 0 +0
2013-05-08 2013-05-06 4.420 0 +0
2013-05-07 2013-05-03 4.471 0 +0
2013-05-06 2013-05-02 4.522 0 +0
2013-05-03 2013-04-30 4.420 0 +0
2013-05-02 2013-04-29 4.317 0 +0
2013-04-30 2013-04-26 4.522 0 +0
2013-04-29 2013-04-25 4.625 0 +0
2013-04-26 2013-04-24 5.242 0 +0
2013-04-25 2013-04-23 6.270 0 +0
2013-04-24 2013-04-22 5.961 0 +0
2013-04-23 2013-04-19 5.961 0 +0
2013-04-22 2013-04-18 5.036 0 +0
2013-04-19 2013-04-17 5.036 0 +0
2013-04-18 2013-04-16 5.036 0 +0
2013-04-17 2013-04-15 5.036 0 +0
2013-04-16 2013-04-12 4.985 0 +0
2013-04-15 2013-04-11 5.139 0 +0
2013-04-12 2013-04-10 5.139 0 +0
2013-04-11 2013-04-09 5.345 0 +0
2013-04-10 2013-04-08 5.242 0 +0
2013-04-09 2013-04-05 5.447 0 +0
2013-04-08 2013-04-03 5.858 0 +0
2013-04-05 2013-04-02 5.550 0 +0
2013-04-03 2013-03-28 6.167 0 +0
2013-04-02 2013-03-27 6.167 0 +0
2013-03-28 2013-03-26 6.167 0 +0
2013-03-27 2013-03-25 6.270 0 +0
2013-03-26 2013-03-22 6.372 0 +0
2013-03-25 2013-03-21 6.475 0 +0
2013-03-22 2013-03-20 6.681 0 +0
2013-03-21 2013-03-19 6.578 0 +0
2013-03-20 2013-03-18 6.886 0 +0
2013-03-19 2013-03-15 6.989 0 +0
2013-03-18 2013-03-14 6.578 0 +0
2013-03-15 2013-03-13 6.578 0 +0
2013-03-14 2013-03-12 6.783 0 +0
2013-03-13 2013-03-11 6.886 0 +0
2013-03-12 2013-03-08 7.092 0 +0
2013-03-11 2013-03-07 7.092 0 +0
2013-03-08 2013-03-06 7.092 0 +0
2013-03-07 2013-03-05 7.400 0 +0
2013-03-06 2013-03-04 6.989 0 +0
2013-03-05 2013-03-01 8.017 0 +0
2013-03-04 2013-02-28 7.811 0 +0
2013-03-01 2013-02-27 7.914 0 +0
2013-02-28 2013-02-26 7.914 0 +0
2013-02-27 2013-02-25 8.017 0 +0
2013-02-26 2013-02-22 8.017 0 +0
2013-02-25 2013-02-21 8.017 0 +0
2013-02-22 2013-02-20 8.222 0 +0
2013-02-21 2013-02-19 8.325 0 +0
2013-02-20 2013-02-18 8.325 0 +0
2013-02-19 2013-02-15 8.633 0 +0
2013-02-18 2013-02-14 8.633 0 +0
2013-02-15 2013-02-08 8.633 0 +0
2013-02-14 2013-02-07 9.250 0 +0
2013-02-08 2013-02-06 9.353 0 +0
2013-02-07 2013-02-05 8.736 0 +0
2013-02-06 2013-02-04 8.222 0 +0
2013-02-05 2013-02-01 8.325 0 +0
2013-02-04 2013-01-31 8.325 0 +0
2013-02-01 2013-01-30 8.839 0 +0
2013-01-31 2013-01-29 8.633 0 +0
2013-01-30 2013-01-28 7.811 0 +0
2013-01-29 2013-01-25 8.736 0 +0
2013-01-28 2013-01-24 9.147 0 +0
2013-01-25 2013-01-23 9.250 0 +0
2013-01-24 2013-01-22 9.045 0 +0
2013-01-23 2013-01-21 8.531 0 +0
2013-01-22 2013-01-18 8.736 0 +0
2013-01-21 2013-01-17 8.120 0 +0
2013-01-18 2013-01-16 7.195 0 +0
2013-01-17 2013-01-15 6.681 0 +0
2013-01-16 2013-01-14 6.783 0 +0
2013-01-15 2013-01-11 6.064 0 +0
2013-01-14 2013-01-10 6.475 0 +0
2013-01-11 2013-01-09 6.783 0 +0
2013-01-10 2013-01-08 6.270 0 +0
2013-01-09 2013-01-07 6.578 0 +0
2013-01-08 2013-01-04 5.961 0 +0
2013-01-07 2013-01-03 5.242 0 +0
2013-01-04 2013-01-02 5.242 0 +0
2013-01-03 2012-12-31 5.036 0 +0
2013-01-02 2012-12-27 5.139 0 +0
2012-12-28 2012-12-24 5.242 0 +0
2012-12-27 2012-12-20 5.139 0 +0
2012-12-21 2012-12-19 5.242 0 +0
2012-12-20 2012-12-18 5.345 0 +0
2012-12-19 2012-12-17 5.550 0 +0
2012-12-18 2012-12-14 5.447 0 -1,343
2012-11-02 2012-10-31 6.372 1,343 -46 0.00% 8,558
2012-10-24 2012-10-19 6.783 1,389 -12,505 0.00% 9,422
2012-10-09 2012-10-05 7.400 13,894 +12,505 0.04% 102,818
2012-10-05 2012-10-03 7.914 1,389 +58 0.00% 10,993
2012-09-24 2012-09-20 6.475 1,331 +175 0.00% 8,618
2012-08-16 2012-08-14 6.270 1,156 -35 0.00% 7,248
2012-06-25 2012-06-21 7.708 1,191 +117 0.00% 9,181
2012-03-19 2012-03-15 11.511 1,074 -315 0.00% 12,363
2012-03-07 2012-03-05 12.642 1,389 +116 0.00% 17,560
2012-02-09 2012-02-07 11.409 1,273 -1,167 0.00% 14,523
2012-01-26 2012-01-19 11.100 2,440 -759 0.01% 27,085
2012-01-12 2012-01-10 11.717 3,199 +759 0.01% 37,482
2011-12-15 2011-12-13 10.381 2,440 -7,356 0.01% 25,329
2011-12-02 2011-11-30 11.203 9,796 -233 0.03% 109,744
2011-11-28 2011-11-24 11.820 10,029 +7,589 0.03% 118,539
2011-11-09 2011-11-07 18.500 2,440 +58 0.01% 45,141
2011-10-24 2011-10-20 10.072 2,382 +292 0.01% 23,992
2011-10-18 2011-10-14 11.203 2,090 -817 0.01% 23,414
2011-10-14 2011-10-12 11.306 2,907 +817 0.01% 32,866
2011-09-15 2011-09-12 12.128 2,090 +58 0.01% 25,348
2011-08-04 2011-08-02 20.453 2,032 +876 0.01% 41,561
2011-06-27 2011-06-23 24.359 1,156 -2,218 0.00% 28,159
2011-06-22 2011-06-20 21.378 3,374 +2,218 0.01% 72,130
2011-06-13 2011-06-09 45.737 1,156 -47 0.00% 52,872
2011-05-12 2011-05-09 60.438 1,203 -4 0.00% 72,707
2011-01-19 2011-01-17 75.803 1,207 -234 0.00% 91,495
2010-12-29 2010-12-24 70.682 1,441 +293 0.00% 101,852
2010-12-23 2010-12-21 100.388 1,148 +234 0.00% 115,246
2010-12-21 2010-12-17 103.461 914 -129 0.00% 94,564
2010-12-20 2010-12-16 98.340 1,043 -35 0.00% 102,568
2010-12-10 2010-12-08 91.169 1,078 -1,757 0.00% 98,280
2010-12-06 2010-12-02 96.291 2,835 -58 0.01% 272,985
2010-12-01 2010-11-29 88.096 2,893 +1,757 0.01% 254,861
2010-11-29 2010-11-25 85.023 1,136 -117 0.00% 96,586
2010-11-24 2010-11-22 76.828 1,253 -293 0.00% 96,265
2010-11-19 2010-11-17 74.779 1,546 -305 0.01% 115,608
2010-11-18 2010-11-16 81.950 1,851 -586 0.01% 151,689
2010-11-16 2010-11-12 82.974 2,437 -976 0.01% 202,208
2010-11-12 2010-11-10 81.950 3,413 +3,413 0.01% 279,694
2010-11-03 2010-11-01 60.438 0 -537
2010-10-29 2010-10-27 55.214 537 -4,828 0.00% 29,650
2010-10-28 2010-10-26 52.243 5,365 -3,515 0.02% 280,283
2010-10-26 2010-10-22 47.941 8,880 -2,538 0.03% 425,712
2010-10-25 2010-10-21 47.428 11,418 +1,172 0.04% 541,537
2010-10-19 2010-10-15 40.975 10,246 -2,538 0.04% 419,828
2010-10-15 2010-10-13 40.975 12,784 +8,981 0.05% 523,822
2010-10-14 2010-10-12 37.594 3,803 -3,124 0.01% 142,972
2010-10-13 2010-10-11 39.131 6,927 +2,538 0.02% 271,060
2010-10-11 2010-10-07 40.975 4,389 +3,124 0.02% 179,839
2010-10-06 2010-10-04 40.770 1,265 -1,757 0.00% 51,574
2010-10-05 2010-09-30 42.102 3,022 -2,343 0.01% 127,231
2010-10-04 2010-09-29 43.331 5,365 +1,757 0.02% 232,470
2010-09-28 2010-09-24 44.253 3,608 +601 0.01% 159,664
2010-09-20 2010-09-16 41.834 3,007 -615 0.01% 125,795
2010-09-07 2010-09-03 41.409 3,622 +2,352 0.01% 149,984
2010-07-29 2010-07-27 22.107 1,270 -3,293 0.01% 28,077
2010-07-27 2010-07-23 22.958 4,563 +3,293 0.02% 104,756
2010-07-26 2010-07-22 23.383 1,270 -235 0.01% 29,696
2010-07-15 2010-07-13 21.512 1,505 -941 0.01% 32,376
2010-06-09 2010-06-07 17.176 2,446 -1,412 0.01% 42,012
2010-05-19 2010-05-17 13.435 3,858 -611 0.02% 51,831
2010-05-07 2010-05-05 14.115 4,469 -235 0.02% 63,079
2010-01-20 2010-01-18 17.346 4,704 -141 0.02% 81,595
2010-01-12 2010-01-08 14.625 4,845 -95 0.02% 70,858
2009-11-23 2009-11-19 14.455 4,940 -235 0.02% 71,407
2009-11-13 2009-11-11 14.285 5,175 -470 0.02% 73,924
2009-08-18 2009-08-14 16.836 5,645 -94 0.02% 95,038
2009-08-07 2009-08-05 18.281 5,739 -282 0.03% 104,916
2009-05-13 2009-05-11 13.605 6,021 -941 0.03% 81,913
2009-05-12 2009-05-08 14.030 6,962 +941 0.03% 97,675
2009-04-22 2009-04-20 10.374 6,021 -236 0.03% 62,459
2009-04-03 2009-04-01 9.608 6,257 -235 0.03% 60,119
2009-03-20 2009-03-18 12.329 6,492 -470 0.03% 80,041
2009-03-19 2009-03-17 11.904 6,962 -5,410 0.03% 82,876
2009-03-18 2009-03-16 13.605 12,372 +235 0.06% 168,316
2009-02-17 2009-02-13 8.673 12,137 +5,880 0.06% 105,263
2008-10-17 2008-10-15 9.353 6,257 -235 0.03% 58,523
2008-10-10 2008-10-08 10.969 6,492 +235 0.03% 71,209
2008-10-02 2008-09-29 11.479 6,257 -235 0.03% 71,823
2008-08-14 2008-08-12 17.006 6,492 -188 0.03% 110,401
2008-07-25 2008-07-23 17.516 6,680 +235 0.03% 117,006
2008-07-11 2008-07-09 15.135 6,445 -706 0.03% 97,546
2008-07-07 2008-07-03 15.305 7,151 -470 0.03% 109,447
2008-06-25 2008-06-23 15.730 7,621 -30,484 0.04% 119,881
2008-06-11 2008-06-06 20.194 38,105 +30,484 0.18% 769,506
2008-06-02 2008-05-29 22.137 7,621 -575 0.04% 168,709
2008-05-28 2008-05-26 21.742 8,196 +1,669 0.04% 178,198
2008-05-27 2008-05-23 22.533 6,527 -607 0.03% 147,071
2008-05-08 2008-05-06 25.300 7,134 +253 0.03% 180,489
2008-05-06 2008-05-02 23.323 6,881 -50 0.03% 160,487
2008-04-29 2008-04-25 23.719 6,931 +1,012 0.03% 164,393
2008-03-25 2008-03-19 22.533 5,919 -203 0.03% 133,371
2008-03-18 2008-03-14 25.300 6,122 +101 0.03% 154,885
2008-02-25 2008-02-21 33.601 6,021 +51 0.03% 202,313
2008-01-29 2008-01-25 20.161 5,970 -152 0.03% 120,360
2008-01-28 2008-01-24 19.568 6,122 +405 0.03% 119,794
2008-01-25 2008-01-23 19.370 5,717 -101 0.03% 110,739
2008-01-23 2008-01-21 22.137 5,818 +50 0.03% 128,795
2008-01-15 2008-01-11 28.462 5,768 -50 0.03% 164,170
2008-01-10 2008-01-08 29.253 5,818 -101 0.03% 170,193
2008-01-02 2007-12-27 31.625 5,919 +50 0.03% 187,187
2007-12-19 2007-12-17 35.578 5,869 -759 0.03% 208,806
2007-12-13 2007-12-11 40.717 6,628 -50 0.03% 269,871
2007-12-10 2007-12-06 40.717 6,678 -152 0.03% 271,907
2007-11-28 2007-11-26 35.973 6,830 +759 0.03% 245,697
2007-11-15 2007-11-13 44.670 6,071 -253 0.03% 271,191
2007-11-12 2007-11-08 44.670 6,324 +101 0.03% 282,493
2007-11-08 2007-11-06 46.647 6,223 -556 0.03% 290,281
2007-11-06 2007-11-02 52.181 6,779 +657 0.03% 353,734
2007-10-26 2007-10-24 42.298 6,122 +51 0.03% 258,949
2007-10-24 2007-10-22 43.484 6,071 +455 0.03% 263,992
2007-10-23 2007-10-18 45.461 5,616 +101 0.02% 255,307
2007-10-17 2007-10-15 44.275 5,515 -1,872 0.02% 244,175
2007-10-16 2007-10-12 47.042 7,387 +759 0.03% 347,498
2007-10-11 2007-10-09 47.437 6,628 +506 0.03% 314,413
2007-10-10 2007-10-08 47.437 6,122 +354 0.03% 290,410
2007-10-09 2007-10-05 49.414 5,768 -1,011 0.03% 285,018
2007-10-05 2007-10-03 46.647 6,779 +961 0.03% 316,217
2007-09-24 2007-09-20 58.110 5,818 -1,771 0.03% 338,087
2007-09-21 2007-09-19 60.087 7,589 +1,012 0.03% 456,001
2007-09-18 2007-09-14 62.459 6,577 -253 0.03% 410,792
2007-09-17 2007-09-13 61.668 6,830 -1,568 0.03% 421,194
2007-09-14 2007-09-12 65.226 8,398 +202 0.04% 547,768
2007-09-13 2007-09-11 66.412 8,196 -405 0.04% 544,313
2007-09-12 2007-09-10 61.668 8,601 +1,417 0.04% 530,409
2007-09-11 2007-09-07 63.250 7,184 +2,276 0.03% 454,385
2007-09-07 2007-09-05 48.228 4,908 +253 0.02% 236,702
2007-09-04 2007-08-31 45.065 4,655 +51 0.02% 209,779
2007-08-30 2007-08-28 46.251 4,604 -2,024 0.02% 212,941
2007-08-29 2007-08-27 47.437 6,628 +506 0.03% 314,413
2007-08-27 2007-08-23 45.461 6,122 +1,518 0.03% 278,310
2007-08-21 2007-08-17 38.740 4,604 -506 0.02% 178,360
2007-08-15 2007-08-13 39.926 5,110 +455 0.03% 204,023
2007-08-14 2007-08-10 45.461 4,655 +253 0.02% 211,619
2007-08-09 2007-08-07 60.087 4,402 +51 0.02% 264,503
2007-08-02 2007-07-31 71.946 4,351 -455 0.02% 313,038
2007-07-30 2007-07-26 80.643 4,806 +50 0.03% 387,571
2007-07-24 2007-07-20 84.201 4,756 +1,164 0.03% 400,460
2007-07-20 2007-07-18 88.154 3,592 +101 0.02% 316,649
2007-07-19 2007-07-17 80.248 3,491 +304 0.02% 280,145
2007-07-17 2007-07-13 69.179 3,187 +50 0.02% 220,474
2007-07-13 2007-07-11 69.179 3,137 -253 0.02% 217,015
2007-07-12 2007-07-10 66.807 3,390 -50 0.02% 226,477
2007-07-10 2007-07-06 68.784 3,440 -607 0.02% 236,616
2007-07-06 2007-07-04 65.621 4,047 -709 0.02% 265,570
2007-07-05 2007-07-03 67.993 4,756 -1,012 0.03% 323,376
2007-07-04 2007-06-29 54.157 5,768 +102 0.03% 312,380
2007-07-03 2007-06-28 49.018 5,666 +101 0.03% 277,738
2007-06-29 2007-06-27 45.461 5,565 +506 0.03% 252,988
2007-06-28 2007-06-26 40.717 5,059 -253 0.03% 205,987
2007-06-26 2007-06-22 37.159 5,312 0.03% 197,389

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top