History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 22,598 | +0 | 0.03% | 21,694 |
| 2025-10-13 | 2025-10-09 | 1.050 | 22,598 | +0 | 0.03% | 23,728 |
| 2025-10-10 | 2025-10-08 | 1.110 | 22,598 | +0 | 0.03% | 25,084 |
| 2025-10-09 | 2025-10-06 | 1.260 | 22,598 | +0 | 0.03% | 28,473 |
| 2025-10-08 | 2025-10-03 | 1.330 | 22,598 | +0 | 0.03% | 30,055 |
| 2025-10-06 | 2025-10-02 | 1.360 | 22,598 | +0 | 0.03% | 30,733 |
| 2025-10-03 | 2025-09-30 | 0.950 | 22,598 | +0 | 0.03% | 21,468 |
| 2025-10-02 | 2025-09-29 | 0.860 | 22,598 | +0 | 0.03% | 19,434 |
| 2025-09-30 | 2025-09-26 | 0.860 | 22,598 | +0 | 0.03% | 19,434 |
| 2025-09-29 | 2025-09-25 | 0.880 | 22,598 | +0 | 0.03% | 19,886 |
| 2025-09-26 | 2025-09-24 | 0.880 | 22,598 | +0 | 0.03% | 19,886 |
| 2025-09-25 | 2025-09-23 | 0.880 | 22,598 | +0 | 0.03% | 19,886 |
| 2025-09-24 | 2025-09-22 | 0.880 | 22,598 | +0 | 0.03% | 19,886 |
| 2025-09-23 | 2025-09-19 | 0.880 | 22,598 | +0 | 0.03% | 19,886 |
| 2025-09-22 | 2025-09-18 | 0.880 | 22,598 | +0 | 0.03% | 19,886 |
| 2025-09-19 | 2025-09-17 | 0.880 | 22,598 | +0 | 0.03% | 19,886 |
| 2025-09-18 | 2025-09-16 | 0.880 | 22,598 | +0 | 0.03% | 19,886 |
| 2025-09-17 | 2025-09-15 | 0.920 | 22,598 | +0 | 0.03% | 20,790 |
| 2025-09-16 | 2025-09-12 | 0.940 | 22,598 | +0 | 0.03% | 21,242 |
| 2025-09-15 | 2025-09-11 | 1.030 | 22,598 | +0 | 0.03% | 23,276 |
| 2025-09-12 | 2025-09-10 | 0.950 | 22,598 | +0 | 0.03% | 21,468 |
| 2025-09-11 | 2025-09-09 | 0.950 | 22,598 | +0 | 0.03% | 21,468 |
| 2025-09-10 | 2025-09-08 | 0.900 | 22,598 | +0 | 0.03% | 20,338 |
| 2025-09-09 | 2025-09-05 | 0.830 | 22,598 | +0 | 0.03% | 18,756 |
| 2025-09-08 | 2025-09-04 | 0.870 | 22,598 | +0 | 0.03% | 19,660 |
| 2025-09-05 | 2025-09-03 | 0.870 | 22,598 | +0 | 0.03% | 19,660 |
| 2025-09-04 | 2025-09-02 | 0.930 | 22,598 | +0 | 0.03% | 21,016 |
| 2025-09-03 | 2025-09-01 | 0.990 | 22,598 | +0 | 0.03% | 22,372 |
| 2025-09-02 | 2025-08-29 | 0.920 | 22,598 | +0 | 0.03% | 20,790 |
| 2025-09-01 | 2025-08-28 | 0.930 | 22,598 | +0 | 0.03% | 21,016 |
| 2025-08-29 | 2025-08-27 | 0.880 | 22,598 | +0 | 0.03% | 19,886 |
| 2025-08-28 | 2025-08-26 | 0.880 | 22,598 | +0 | 0.03% | 19,886 |
| 2025-08-27 | 2025-08-25 | 0.900 | 22,598 | +0 | 0.03% | 20,338 |
| 2025-08-26 | 2025-08-22 | 0.900 | 22,598 | +0 | 0.03% | 20,338 |
| 2025-08-25 | 2025-08-21 | 0.900 | 22,598 | +0 | 0.03% | 20,338 |
| 2025-08-22 | 2025-08-20 | 0.900 | 22,598 | +0 | 0.03% | 20,338 |
| 2025-08-21 | 2025-08-19 | 0.870 | 22,598 | +0 | 0.03% | 19,660 |
| 2025-08-20 | 2025-08-18 | 0.870 | 22,598 | +0 | 0.03% | 19,660 |
| 2025-08-19 | 2025-08-15 | 0.920 | 22,598 | +0 | 0.03% | 20,790 |
| 2025-08-18 | 2025-08-14 | 0.940 | 22,598 | +0 | 0.03% | 21,242 |
| 2025-08-15 | 2025-08-13 | 0.970 | 22,598 | +0 | 0.03% | 21,920 |
| 2025-08-14 | 2025-08-12 | 0.960 | 22,598 | +0 | 0.03% | 21,694 |
| 2025-08-13 | 2025-08-11 | 1.050 | 22,598 | +0 | 0.03% | 23,728 |
| 2025-08-12 | 2025-08-08 | 1.050 | 22,598 | +0 | 0.03% | 23,728 |
| 2025-08-11 | 2025-08-07 | 1.050 | 22,598 | +0 | 0.03% | 23,728 |
| 2025-08-08 | 2025-08-06 | 1.060 | 22,598 | +0 | 0.03% | 23,954 |
| 2025-08-07 | 2025-08-05 | 1.060 | 22,598 | +0 | 0.03% | 23,954 |
| 2025-08-06 | 2025-08-04 | 1.060 | 22,598 | +0 | 0.03% | 23,954 |
| 2025-08-05 | 2025-08-01 | 1.040 | 22,598 | +0 | 0.03% | 23,502 |
| 2025-08-04 | 2025-07-31 | 1.050 | 22,598 | +0 | 0.03% | 23,728 |
| 2025-08-01 | 2025-07-30 | 1.050 | 22,598 | +0 | 0.03% | 23,728 |
| 2025-07-31 | 2025-07-29 | 1.030 | 22,598 | +0 | 0.03% | 23,276 |
| 2025-07-30 | 2025-07-28 | 1.030 | 22,598 | +0 | 0.03% | 23,276 |
| 2025-07-29 | 2025-07-25 | 1.020 | 22,598 | +0 | 0.03% | 23,050 |
| 2025-07-28 | 2025-07-24 | 1.050 | 22,598 | +0 | 0.03% | 23,728 |
| 2025-07-25 | 2025-07-23 | 1.110 | 22,598 | +0 | 0.03% | 25,084 |
| 2025-07-24 | 2025-07-22 | 1.080 | 22,598 | +0 | 0.03% | 24,406 |
| 2025-07-23 | 2025-07-21 | 1.050 | 22,598 | +0 | 0.03% | 23,728 |
| 2025-07-22 | 2025-07-18 | 1.100 | 22,598 | +0 | 0.03% | 24,858 |
| 2025-07-21 | 2025-07-17 | 1.100 | 22,598 | +0 | 0.03% | 24,858 |
| 2025-07-18 | 2025-07-16 | 1.120 | 22,598 | +0 | 0.03% | 25,310 |
| 2025-07-17 | 2025-07-15 | 1.200 | 22,598 | +0 | 0.03% | 27,118 |
| 2025-07-16 | 2025-07-14 | 1.280 | 22,598 | +0 | 0.03% | 28,925 |
| 2025-07-15 | 2025-07-11 | 1.380 | 22,598 | +0 | 0.03% | 31,185 |
| 2025-07-14 | 2025-07-10 | 1.100 | 22,598 | +0 | 0.03% | 24,858 |
| 2025-07-11 | 2025-07-09 | 1.150 | 22,598 | +0 | 0.03% | 25,988 |
| 2025-07-10 | 2025-07-08 | 1.120 | 22,598 | +0 | 0.03% | 25,310 |
| 2025-07-09 | 2025-07-07 | 1.020 | 22,598 | +0 | 0.03% | 23,050 |
| 2025-07-08 | 2025-07-04 | 1.020 | 22,598 | +0 | 0.03% | 23,050 |
| 2025-07-07 | 2025-07-03 | 1.020 | 22,598 | +0 | 0.03% | 23,050 |
| 2025-07-04 | 2025-07-02 | 1.020 | 22,598 | +0 | 0.03% | 23,050 |
| 2025-07-03 | 2025-06-30 | 1.020 | 22,598 | +0 | 0.03% | 23,050 |
| 2025-07-02 | 2025-06-27 | 1.020 | 22,598 | +0 | 0.03% | 23,050 |
| 2025-06-30 | 2025-06-26 | 1.020 | 22,598 | +0 | 0.03% | 23,050 |
| 2025-06-27 | 2025-06-25 | 1.020 | 22,598 | +0 | 0.03% | 23,050 |
| 2025-06-26 | 2025-06-24 | 0.840 | 22,598 | +0 | 0.03% | 18,982 |
| 2025-06-25 | 2025-06-23 | 0.820 | 22,598 | +0 | 0.03% | 18,530 |
| 2025-06-24 | 2025-06-20 | 0.820 | 22,598 | +0 | 0.03% | 18,530 |
| 2025-06-23 | 2025-06-19 | 0.960 | 22,598 | +0 | 0.03% | 21,694 |
| 2025-06-20 | 2025-06-18 | 0.960 | 22,598 | +0 | 0.03% | 21,694 |
| 2025-06-19 | 2025-06-17 | 1.000 | 22,598 | +0 | 0.03% | 22,598 |
| 2025-06-18 | 2025-06-16 | 1.000 | 22,598 | +0 | 0.03% | 22,598 |
| 2025-06-17 | 2025-06-13 | 1.000 | 22,598 | +0 | 0.03% | 22,598 |
| 2025-06-16 | 2025-06-12 | 1.000 | 22,598 | +0 | 0.03% | 22,598 |
| 2025-06-13 | 2025-06-11 | 1.020 | 22,598 | +0 | 0.03% | 23,050 |
| 2025-06-12 | 2025-06-10 | 1.050 | 22,598 | +0 | 0.03% | 23,728 |
| 2025-06-11 | 2025-06-09 | 1.050 | 22,598 | +0 | 0.03% | 23,728 |
| 2025-06-10 | 2025-06-06 | 1.050 | 22,598 | +0 | 0.03% | 23,728 |
| 2025-06-09 | 2025-06-05 | 1.050 | 22,598 | +0 | 0.03% | 23,728 |
| 2025-06-06 | 2025-06-04 | 1.050 | 22,598 | +0 | 0.03% | 23,728 |
| 2025-06-05 | 2025-06-03 | 1.050 | 22,598 | +0 | 0.03% | 23,728 |
| 2025-06-04 | 2025-06-02 | 1.050 | 22,598 | +0 | 0.03% | 23,728 |
| 2025-06-03 | 2025-05-30 | 1.050 | 22,598 | +0 | 0.03% | 23,728 |
| 2025-06-02 | 2025-05-29 | 1.050 | 22,598 | +0 | 0.03% | 23,728 |
| 2025-05-30 | 2025-05-28 | 1.060 | 22,598 | +0 | 0.03% | 23,954 |
| 2025-05-29 | 2025-05-27 | 1.100 | 22,598 | +0 | 0.03% | 24,858 |
| 2025-05-28 | 2025-05-26 | 1.080 | 22,598 | -2 | 0.03% | 24,406 |
| 2024-05-17 | 2024-05-14 | 0.610 | 22,600 | -1 | 0.03% | 13,786 |
| 2024-05-13 | 2024-05-09 | 0.610 | 22,601 | -2 | 0.03% | 13,787 |
| 2023-08-31 | 2023-08-29 | 1.500 | 22,603 | -30 | 0.03% | 33,904 |
| 2023-08-25 | 2023-08-23 | 1.270 | 22,633 | -600 | 0.03% | 28,744 |
| 2022-06-02 | 2022-05-31 | 1.542 | 23,233 | +2,437 | 0.03% | 35,819 |
| 2021-05-14 | 2021-05-12 | 2.270 | 20,796 | +2,988 | 0.03% | 47,208 |
| 2020-09-17 | 2020-09-15 | 1.357 | 17,808 | -5 | 0.03% | 24,162 |
| 2020-09-08 | 2020-09-04 | 0.812 | 17,813 | -2 | 0.03% | 14,473 |
| 2020-09-07 | 2020-09-03 | 0.812 | 17,815 | -12,507 | 0.03% | 14,474 |
| 2020-06-04 | 2020-06-02 | 0.900 | 30,322 | -666 | 0.06% | 27,290 |
| 2020-05-25 | 2020-05-21 | 0.915 | 30,988 | -400 | 0.06% | 28,355 |
| 2018-04-18 | 2018-04-16 | 4.350 | 31,388 | -2 | 0.06% | 136,540 |
| 2017-12-27 | 2017-12-21 | 4.725 | 31,390 | -64 | 0.06% | 148,321 |
| 2017-10-23 | 2017-10-19 | 5.775 | 31,454 | +27,999 | 0.06% | 181,650 |
| 2017-10-18 | 2017-10-16 | 5.700 | 3,455 | +32 | 0.01% | 19,694 |
| 2017-09-28 | 2017-09-26 | 5.850 | 3,423 | -5,200 | 0.01% | 20,025 |
| 2017-02-13 | 2017-02-09 | 8.700 | 8,623 | -1 | 0.02% | 75,022 |
| 2016-11-24 | 2016-11-22 | 9.000 | 8,624 | -3 | 0.02% | 77,617 |
| 2016-10-14 | 2016-10-12 | 9.600 | 8,627 | -1 | 0.02% | 82,821 |
| 2015-08-12 | 2015-08-10 | 14.685 | 8,628 | -2,566 | 0.02% | 126,699 |
| 2015-07-10 | 2015-07-08 | 7.978 | 11,194 | -6,226 | 0.02% | 89,309 |
| 2015-07-02 | 2015-06-29 | 16.535 | 17,420 | -2 | 0.04% | 288,034 |
| 2015-04-29 | 2015-04-27 | 20.235 | 17,422 | +1,038 | 0.04% | 352,530 |
| 2015-04-22 | 2015-04-20 | 9.944 | 16,384 | -104 | 0.03% | 162,921 |
| 2015-03-19 | 2015-03-17 | 8.672 | 16,488 | -166 | 0.03% | 142,985 |
| 2014-11-20 | 2014-11-18 | 6.244 | 16,654 | -20 | 0.03% | 103,985 |
| 2014-11-19 | 2014-11-17 | 6.591 | 16,674 | -519 | 0.03% | 109,894 |
| 2014-09-30 | 2014-09-26 | 7.053 | 17,193 | +3,113 | 0.04% | 121,267 |
| 2014-08-25 | 2014-08-21 | 7.516 | 14,080 | +519 | 0.03% | 105,822 |
| 2014-07-24 | 2014-07-22 | 7.169 | 13,561 | +4,670 | 0.03% | 97,217 |
| 2014-04-14 | 2014-04-10 | 5.088 | 8,891 | -12,454 | 0.02% | 45,234 |
| 2014-02-25 | 2014-02-21 | 5.088 | 21,345 | -8,821 | 0.04% | 108,595 |
| 2014-01-16 | 2014-01-14 | 5.030 | 30,166 | +5,189 | 0.06% | 151,728 |
| 2014-01-13 | 2014-01-09 | 5.030 | 24,977 | -9,340 | 0.05% | 125,629 |
| 2014-01-09 | 2014-01-07 | 4.567 | 34,317 | +1,556 | 0.07% | 156,735 |
| 2014-01-08 | 2014-01-06 | 4.683 | 32,761 | +1,038 | 0.07% | 153,416 |
| 2013-12-18 | 2013-12-16 | 4.799 | 31,723 | +7,784 | 0.07% | 152,224 |
| 2013-12-10 | 2013-12-06 | 4.972 | 23,939 | -21 | 0.05% | 119,024 |
| 2013-11-15 | 2013-11-13 | 4.972 | 23,960 | +2,595 | 0.05% | 119,128 |
| 2013-10-31 | 2013-10-29 | 5.030 | 21,365 | +5,189 | 0.04% | 107,461 |
| 2013-10-17 | 2013-10-15 | 5.203 | 16,176 | +2,594 | 0.03% | 84,167 |
| 2013-10-15 | 2013-10-10 | 5.030 | 13,582 | +1,038 | 0.03% | 68,314 |
| 2013-10-11 | 2013-10-09 | 5.145 | 12,544 | +1,038 | 0.03% | 64,544 |
| 2013-10-08 | 2013-10-04 | 5.319 | 11,506 | +2,594 | 0.02% | 61,199 |
| 2013-10-07 | 2013-10-03 | 5.608 | 8,912 | +1,038 | 0.02% | 49,978 |
| 2013-10-04 | 2013-10-02 | 6.013 | 7,874 | +5,189 | 0.02% | 47,343 |
| 2013-10-03 | 2013-09-30 | 5.088 | 2,685 | -5,189 | 0.01% | 13,660 |
| 2013-09-16 | 2013-09-12 | 4.220 | 7,874 | -5,189 | 0.02% | 33,231 |
| 2013-08-02 | 2013-07-31 | 4.163 | 13,063 | -10,378 | 0.03% | 54,376 |
| 2013-07-11 | 2013-07-09 | 3.353 | 23,441 | +5,189 | 0.05% | 78,602 |
| 2013-06-28 | 2013-06-26 | 3.527 | 18,252 | +5,189 | 0.04% | 64,368 |
| 2013-06-17 | 2013-06-13 | 3.758 | 13,063 | +5,189 | 0.03% | 49,089 |
| 2013-06-05 | 2013-06-03 | 4.105 | 7,874 | +5,189 | 0.02% | 32,321 |
| 2013-05-14 | 2013-05-10 | 4.676 | 2,685 | -335 | 0.01% | 12,556 |
| 2013-04-09 | 2013-04-05 | 5.447 | 3,020 | +107 | 0.01% | 16,451 |
| 2013-01-30 | 2013-01-28 | 7.811 | 2,913 | -584 | 0.01% | 22,754 |
| 2013-01-23 | 2013-01-21 | 8.531 | 3,497 | +584 | 0.01% | 29,832 |
| 2012-10-24 | 2012-10-19 | 6.783 | 2,913 | -26,215 | 0.01% | 19,760 |
| 2012-10-09 | 2012-10-05 | 7.400 | 29,128 | +26,215 | 0.08% | 215,551 |
| 2012-07-10 | 2012-07-06 | 8.222 | 2,913 | -3,094 | 0.01% | 23,952 |
| 2012-05-14 | 2012-05-10 | 9.045 | 6,007 | -2,335 | 0.02% | 54,331 |
| 2012-04-16 | 2012-04-12 | 10.175 | 8,342 | -2,919 | 0.02% | 84,881 |
| 2012-03-29 | 2012-03-27 | 10.792 | 11,261 | -1,926 | 0.03% | 121,527 |
| 2012-01-10 | 2012-01-06 | 11.511 | 13,187 | +58 | 0.04% | 151,800 |
| 2011-11-28 | 2011-11-24 | 11.820 | 13,129 | -4,086 | 0.04% | 155,180 |
| 2011-11-24 | 2011-11-22 | 12.745 | 17,215 | +116 | 0.05% | 219,400 |
| 2011-11-23 | 2011-11-21 | 13.567 | 17,099 | -467 | 0.05% | 231,981 |
| 2011-11-22 | 2011-11-18 | 13.978 | 17,566 | +117 | 0.05% | 245,538 |
| 2011-11-21 | 2011-11-17 | 14.800 | 17,449 | +117 | 0.05% | 258,250 |
| 2011-11-14 | 2011-11-10 | 15.109 | 17,332 | +1,284 | 0.05% | 261,863 |
| 2011-11-10 | 2011-11-08 | 17.575 | 16,048 | +2,219 | 0.04% | 282,049 |
| 2011-11-08 | 2011-11-04 | 19.014 | 13,829 | +1,517 | 0.04% | 262,948 |
| 2011-11-03 | 2011-11-01 | 15.725 | 12,312 | +4,962 | 0.03% | 193,610 |
| 2011-10-31 | 2011-10-27 | 10.689 | 7,350 | +759 | 0.02% | 78,565 |
| 2011-10-17 | 2011-10-13 | 10.997 | 6,591 | +1,752 | 0.02% | 72,484 |
| 2011-08-12 | 2011-08-10 | 17.473 | 4,839 | -59 | 0.01% | 84,550 |
| 2011-07-12 | 2011-07-08 | 21.892 | 4,898 | -93 | 0.01% | 107,227 |
| 2011-06-21 | 2011-06-17 | 20.659 | 4,991 | +2,335 | 0.01% | 103,108 |
| 2011-05-12 | 2011-05-09 | 60.438 | 2,656 | -9 | 0.01% | 160,523 |
| 2010-12-29 | 2010-12-24 | 70.682 | 2,665 | -527 | 0.01% | 188,366 |
| 2010-12-22 | 2010-12-20 | 102.437 | 3,192 | +117 | 0.01% | 326,979 |
| 2010-12-21 | 2010-12-17 | 103.461 | 3,075 | -878 | 0.01% | 318,144 |
| 2010-12-20 | 2010-12-16 | 98.340 | 3,953 | +58 | 0.01% | 388,737 |
| 2010-12-16 | 2010-12-14 | 87.072 | 3,895 | -58 | 0.01% | 339,144 |
| 2010-12-14 | 2010-12-10 | 89.120 | 3,953 | -47 | 0.01% | 352,292 |
| 2010-12-10 | 2010-12-08 | 91.169 | 4,000 | +117 | 0.01% | 364,676 |
| 2010-12-08 | 2010-12-06 | 95.267 | 3,883 | +293 | 0.01% | 369,920 |
| 2010-12-06 | 2010-12-02 | 96.291 | 3,590 | +58 | 0.01% | 345,684 |
| 2010-12-01 | 2010-11-29 | 88.096 | 3,532 | -1,581 | 0.01% | 311,155 |
| 2010-11-19 | 2010-11-17 | 74.779 | 5,113 | -1,933 | 0.02% | 382,345 |
| 2010-11-18 | 2010-11-16 | 81.950 | 7,046 | -47 | 0.02% | 577,417 |
| 2010-11-15 | 2010-11-11 | 85.023 | 7,093 | +1,933 | 0.02% | 603,067 |
| 2010-11-12 | 2010-11-10 | 81.950 | 5,160 | +5,160 | 0.02% | 422,860 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -516 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 516 | -4,644 | 0.00% | 28,490 |
| 2010-10-06 | 2010-10-04 | 40.770 | 5,160 | -47 | 0.02% | 210,373 |
| 2010-09-28 | 2010-09-24 | 44.253 | 5,207 | +868 | 0.02% | 230,424 |
| 2010-09-21 | 2010-09-17 | 43.280 | 4,339 | -586 | 0.02% | 187,791 |
| 2010-09-20 | 2010-09-16 | 41.834 | 4,925 | -1,008 | 0.02% | 206,033 |
| 2010-08-06 | 2010-08-04 | 30.525 | 5,933 | -1,882 | 0.02% | 181,107 |
| 2010-01-20 | 2010-01-18 | 17.346 | 7,815 | -470 | 0.03% | 135,558 |
| 2009-07-30 | 2009-07-28 | 14.285 | 8,285 | -141 | 0.04% | 118,350 |
| 2009-07-06 | 2009-07-02 | 15.050 | 8,426 | +470 | 0.04% | 126,812 |
| 2009-06-18 | 2009-06-16 | 16.921 | 7,956 | +1,882 | 0.04% | 134,621 |
| 2009-03-18 | 2009-03-16 | 13.605 | 6,074 | +470 | 0.03% | 82,634 |
| 2008-09-01 | 2008-08-28 | 16.070 | 5,604 | -235 | 0.03% | 90,059 |
| 2008-08-14 | 2008-08-12 | 17.006 | 5,839 | -1,176 | 0.03% | 99,297 |
| 2008-06-25 | 2008-06-23 | 15.730 | 7,015 | -29,708 | 0.03% | 110,348 |
| 2008-06-11 | 2008-06-06 | 20.194 | 36,723 | +29,378 | 0.17% | 741,597 |
| 2008-06-05 | 2008-06-03 | 20.832 | 7,345 | +1,177 | 0.03% | 153,012 |
| 2008-06-02 | 2008-05-29 | 22.137 | 6,168 | -466 | 0.03% | 136,543 |
| 2008-05-06 | 2008-05-02 | 23.323 | 6,634 | -455 | 0.03% | 154,727 |
| 2008-04-30 | 2008-04-28 | 22.928 | 7,089 | +151 | 0.03% | 162,536 |
| 2008-03-27 | 2008-03-25 | 21.347 | 6,938 | -910 | 0.03% | 148,103 |
| 2008-03-18 | 2008-03-14 | 25.300 | 7,848 | -253 | 0.03% | 198,553 |
| 2008-02-21 | 2008-02-19 | 33.601 | 8,101 | +910 | 0.04% | 272,204 |
| 2008-02-05 | 2008-02-01 | 20.951 | 7,191 | +51 | 0.03% | 150,662 |
| 2008-01-28 | 2008-01-24 | 19.568 | 7,140 | +304 | 0.03% | 139,714 |
| 2008-01-24 | 2008-01-22 | 18.975 | 6,836 | -51 | 0.03% | 129,712 |
| 2008-01-18 | 2008-01-16 | 25.300 | 6,887 | -101 | 0.03% | 174,240 |
| 2008-01-15 | 2008-01-11 | 28.462 | 6,988 | -51 | 0.03% | 198,894 |
| 2007-11-30 | 2007-11-28 | 41.507 | 7,039 | -961 | 0.03% | 292,171 |
| 2007-11-28 | 2007-11-26 | 35.973 | 8,000 | -1,670 | 0.04% | 287,785 |
| 2007-11-15 | 2007-11-13 | 44.670 | 9,670 | -202 | 0.04% | 431,959 |
| 2007-11-07 | 2007-11-05 | 46.251 | 9,872 | -51 | 0.04% | 456,592 |
| 2007-11-06 | 2007-11-02 | 52.181 | 9,923 | -151 | 0.04% | 517,791 |
| 2007-11-05 | 2007-11-01 | 51.390 | 10,074 | +1,669 | 0.04% | 517,705 |
| 2007-10-30 | 2007-10-26 | 42.298 | 8,405 | -101 | 0.04% | 355,516 |
| 2007-10-26 | 2007-10-24 | 42.298 | 8,506 | -51 | 0.04% | 359,788 |
| 2007-10-18 | 2007-10-16 | 40.717 | 8,557 | +51 | 0.04% | 348,414 |
| 2007-10-16 | 2007-10-12 | 47.042 | 8,506 | +101 | 0.04% | 400,138 |
| 2007-10-11 | 2007-10-09 | 47.437 | 8,405 | -1,619 | 0.04% | 398,709 |
| 2007-10-09 | 2007-10-05 | 49.414 | 10,024 | +557 | 0.04% | 495,323 |
| 2007-10-08 | 2007-10-04 | 47.437 | 9,467 | +101 | 0.04% | 449,087 |
| 2007-10-05 | 2007-10-03 | 46.647 | 9,366 | +405 | 0.04% | 436,891 |
| 2007-10-02 | 2007-09-27 | 53.367 | 8,961 | +759 | 0.04% | 478,220 |
| 2007-09-28 | 2007-09-25 | 48.228 | 8,202 | +556 | 0.04% | 395,564 |
| 2007-09-25 | 2007-09-21 | 52.971 | 7,646 | -809 | 0.03% | 405,020 |
| 2007-09-24 | 2007-09-20 | 58.110 | 8,455 | +506 | 0.04% | 491,324 |
| 2007-09-21 | 2007-09-19 | 60.087 | 7,949 | -962 | 0.03% | 477,632 |
| 2007-09-20 | 2007-09-18 | 62.459 | 8,911 | +860 | 0.04% | 556,571 |
| 2007-09-18 | 2007-09-14 | 62.459 | 8,051 | +102 | 0.04% | 502,857 |
| 2007-09-17 | 2007-09-13 | 61.668 | 7,949 | +151 | 0.03% | 490,201 |
| 2007-09-14 | 2007-09-12 | 65.226 | 7,798 | +253 | 0.03% | 508,633 |
| 2007-09-12 | 2007-09-10 | 61.668 | 7,545 | +506 | 0.03% | 465,287 |
| 2007-09-11 | 2007-09-07 | 63.250 | 7,039 | +152 | 0.03% | 445,213 |
| 2007-09-10 | 2007-09-06 | 55.343 | 6,887 | +1,012 | 0.03% | 381,150 |
| 2007-09-06 | 2007-09-04 | 45.065 | 5,875 | +506 | 0.03% | 264,759 |
| 2007-09-05 | 2007-09-03 | 46.647 | 5,369 | +152 | 0.02% | 250,445 |
| 2007-09-03 | 2007-08-30 | 45.065 | 5,217 | +101 | 0.02% | 235,106 |
| 2007-08-28 | 2007-08-24 | 45.065 | 5,116 | +809 | 0.03% | 230,554 |
| 2007-08-27 | 2007-08-23 | 45.461 | 4,307 | +354 | 0.02% | 195,799 |
| 2007-08-24 | 2007-08-22 | 46.647 | 3,953 | +51 | 0.02% | 184,394 |
| 2007-08-23 | 2007-08-21 | 41.903 | 3,902 | +405 | 0.02% | 163,505 |
| 2007-08-21 | 2007-08-17 | 38.740 | 3,497 | +253 | 0.02% | 135,475 |
| 2007-08-17 | 2007-08-15 | 48.228 | 3,244 | -405 | 0.02% | 156,451 |
| 2007-08-15 | 2007-08-13 | 39.926 | 3,649 | +405 | 0.02% | 145,691 |
| 2007-08-14 | 2007-08-10 | 45.461 | 3,244 | -203 | 0.02% | 147,474 |
| 2007-08-10 | 2007-08-08 | 56.134 | 3,447 | -253 | 0.02% | 193,494 |
| 2007-08-07 | 2007-08-03 | 61.273 | 3,700 | -607 | 0.02% | 226,710 |
| 2007-08-06 | 2007-08-02 | 58.110 | 4,307 | -759 | 0.02% | 250,282 |
| 2007-08-02 | 2007-07-31 | 71.946 | 5,066 | -50 | 0.03% | 364,480 |
| 2007-07-31 | 2007-07-27 | 74.713 | 5,116 | -1,063 | 0.03% | 382,234 |
| 2007-07-30 | 2007-07-26 | 80.643 | 6,179 | -101 | 0.04% | 498,294 |
| 2007-07-24 | 2007-07-20 | 84.201 | 6,280 | -506 | 0.04% | 528,782 |
| 2007-07-20 | 2007-07-18 | 88.154 | 6,786 | +354 | 0.04% | 598,213 |
| 2007-07-13 | 2007-07-11 | 69.179 | 6,432 | -1,264 | 0.04% | 444,960 |
| 2007-07-11 | 2007-07-09 | 67.993 | 7,696 | +101 | 0.05% | 523,276 |
| 2007-07-10 | 2007-07-06 | 68.784 | 7,595 | +1,416 | 0.05% | 522,413 |
| 2007-07-09 | 2007-07-05 | 68.389 | 6,179 | +354 | 0.04% | 422,573 |
| 2007-07-06 | 2007-07-04 | 65.621 | 5,825 | -2,377 | 0.04% | 382,245 |
| 2007-07-05 | 2007-07-03 | 67.993 | 8,202 | +657 | 0.05% | 557,680 |
| 2007-07-04 | 2007-06-29 | 54.157 | 7,545 | -151 | 0.05% | 408,618 |
| 2007-07-03 | 2007-06-28 | 49.018 | 7,696 | +252 | 0.05% | 377,245 |
| 2007-06-29 | 2007-06-27 | 45.461 | 7,444 | +253 | 0.04% | 338,409 |
| 2007-06-28 | 2007-06-26 | 40.717 | 7,191 | +253 | 0.04% | 292,795 |
| 2007-06-27 | 2007-06-25 | 37.159 | 6,938 | +51 | 0.04% | 257,810 |
| 2007-06-26 | 2007-06-22 | 37.159 | 6,887 | 0.04% | 255,915 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy