History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 3,902 | +0 | 0.00% | 3,746 |
| 2025-10-13 | 2025-10-09 | 1.050 | 3,902 | +0 | 0.00% | 4,097 |
| 2025-10-10 | 2025-10-08 | 1.110 | 3,902 | +0 | 0.00% | 4,331 |
| 2025-10-09 | 2025-10-06 | 1.260 | 3,902 | +0 | 0.00% | 4,917 |
| 2025-10-08 | 2025-10-03 | 1.330 | 3,902 | +0 | 0.00% | 5,190 |
| 2025-10-06 | 2025-10-02 | 1.360 | 3,902 | +0 | 0.00% | 5,307 |
| 2025-10-03 | 2025-09-30 | 0.950 | 3,902 | +0 | 0.00% | 3,707 |
| 2025-10-02 | 2025-09-29 | 0.860 | 3,902 | +0 | 0.00% | 3,356 |
| 2025-09-30 | 2025-09-26 | 0.860 | 3,902 | +0 | 0.00% | 3,356 |
| 2025-09-29 | 2025-09-25 | 0.880 | 3,902 | +0 | 0.00% | 3,434 |
| 2025-09-26 | 2025-09-24 | 0.880 | 3,902 | +0 | 0.00% | 3,434 |
| 2025-09-25 | 2025-09-23 | 0.880 | 3,902 | +0 | 0.00% | 3,434 |
| 2025-09-24 | 2025-09-22 | 0.880 | 3,902 | +0 | 0.00% | 3,434 |
| 2025-09-23 | 2025-09-19 | 0.880 | 3,902 | +0 | 0.00% | 3,434 |
| 2025-09-22 | 2025-09-18 | 0.880 | 3,902 | +0 | 0.00% | 3,434 |
| 2025-09-19 | 2025-09-17 | 0.880 | 3,902 | +0 | 0.00% | 3,434 |
| 2025-09-18 | 2025-09-16 | 0.880 | 3,902 | +0 | 0.00% | 3,434 |
| 2025-09-17 | 2025-09-15 | 0.920 | 3,902 | +0 | 0.00% | 3,590 |
| 2025-09-16 | 2025-09-12 | 0.940 | 3,902 | +0 | 0.00% | 3,668 |
| 2025-09-15 | 2025-09-11 | 1.030 | 3,902 | +0 | 0.00% | 4,019 |
| 2025-09-12 | 2025-09-10 | 0.950 | 3,902 | +0 | 0.00% | 3,707 |
| 2025-09-11 | 2025-09-09 | 0.950 | 3,902 | +0 | 0.00% | 3,707 |
| 2025-09-10 | 2025-09-08 | 0.900 | 3,902 | +0 | 0.00% | 3,512 |
| 2025-09-09 | 2025-09-05 | 0.830 | 3,902 | +0 | 0.00% | 3,239 |
| 2025-09-08 | 2025-09-04 | 0.870 | 3,902 | +0 | 0.00% | 3,395 |
| 2025-09-05 | 2025-09-03 | 0.870 | 3,902 | +0 | 0.00% | 3,395 |
| 2025-09-04 | 2025-09-02 | 0.930 | 3,902 | +0 | 0.00% | 3,629 |
| 2025-09-03 | 2025-09-01 | 0.990 | 3,902 | +0 | 0.00% | 3,863 |
| 2025-09-02 | 2025-08-29 | 0.920 | 3,902 | +0 | 0.00% | 3,590 |
| 2025-09-01 | 2025-08-28 | 0.930 | 3,902 | +0 | 0.00% | 3,629 |
| 2025-08-29 | 2025-08-27 | 0.880 | 3,902 | +0 | 0.00% | 3,434 |
| 2025-08-28 | 2025-08-26 | 0.880 | 3,902 | +0 | 0.00% | 3,434 |
| 2025-08-27 | 2025-08-25 | 0.900 | 3,902 | +0 | 0.00% | 3,512 |
| 2025-08-26 | 2025-08-22 | 0.900 | 3,902 | +0 | 0.00% | 3,512 |
| 2025-08-25 | 2025-08-21 | 0.900 | 3,902 | +0 | 0.00% | 3,512 |
| 2025-08-22 | 2025-08-20 | 0.900 | 3,902 | +0 | 0.00% | 3,512 |
| 2025-08-21 | 2025-08-19 | 0.870 | 3,902 | +0 | 0.00% | 3,395 |
| 2025-08-20 | 2025-08-18 | 0.870 | 3,902 | +0 | 0.00% | 3,395 |
| 2025-08-19 | 2025-08-15 | 0.920 | 3,902 | +0 | 0.00% | 3,590 |
| 2025-08-18 | 2025-08-14 | 0.940 | 3,902 | +0 | 0.00% | 3,668 |
| 2025-08-15 | 2025-08-13 | 0.970 | 3,902 | +0 | 0.00% | 3,785 |
| 2025-08-14 | 2025-08-12 | 0.960 | 3,902 | +0 | 0.00% | 3,746 |
| 2025-08-13 | 2025-08-11 | 1.050 | 3,902 | +0 | 0.00% | 4,097 |
| 2025-08-12 | 2025-08-08 | 1.050 | 3,902 | +0 | 0.00% | 4,097 |
| 2025-08-11 | 2025-08-07 | 1.050 | 3,902 | +0 | 0.00% | 4,097 |
| 2025-08-08 | 2025-08-06 | 1.060 | 3,902 | +0 | 0.00% | 4,136 |
| 2025-08-07 | 2025-08-05 | 1.060 | 3,902 | +0 | 0.00% | 4,136 |
| 2025-08-06 | 2025-08-04 | 1.060 | 3,902 | +0 | 0.00% | 4,136 |
| 2025-08-05 | 2025-08-01 | 1.040 | 3,902 | +0 | 0.00% | 4,058 |
| 2025-08-04 | 2025-07-31 | 1.050 | 3,902 | +0 | 0.00% | 4,097 |
| 2025-08-01 | 2025-07-30 | 1.050 | 3,902 | +0 | 0.00% | 4,097 |
| 2025-07-31 | 2025-07-29 | 1.030 | 3,902 | +0 | 0.00% | 4,019 |
| 2025-07-30 | 2025-07-28 | 1.030 | 3,902 | +0 | 0.00% | 4,019 |
| 2025-07-29 | 2025-07-25 | 1.020 | 3,902 | +0 | 0.00% | 3,980 |
| 2025-07-28 | 2025-07-24 | 1.050 | 3,902 | +0 | 0.00% | 4,097 |
| 2025-07-25 | 2025-07-23 | 1.110 | 3,902 | +0 | 0.00% | 4,331 |
| 2025-07-24 | 2025-07-22 | 1.080 | 3,902 | +0 | 0.00% | 4,214 |
| 2025-07-23 | 2025-07-21 | 1.050 | 3,902 | +0 | 0.00% | 4,097 |
| 2025-07-22 | 2025-07-18 | 1.100 | 3,902 | +0 | 0.00% | 4,292 |
| 2025-07-21 | 2025-07-17 | 1.100 | 3,902 | +0 | 0.00% | 4,292 |
| 2025-07-18 | 2025-07-16 | 1.120 | 3,902 | +0 | 0.00% | 4,370 |
| 2025-07-17 | 2025-07-15 | 1.200 | 3,902 | +0 | 0.00% | 4,682 |
| 2025-07-16 | 2025-07-14 | 1.280 | 3,902 | +0 | 0.00% | 4,995 |
| 2025-07-15 | 2025-07-11 | 1.380 | 3,902 | +0 | 0.00% | 5,385 |
| 2025-07-14 | 2025-07-10 | 1.100 | 3,902 | +0 | 0.00% | 4,292 |
| 2025-07-11 | 2025-07-09 | 1.150 | 3,902 | +0 | 0.00% | 4,487 |
| 2025-07-10 | 2025-07-08 | 1.120 | 3,902 | +0 | 0.00% | 4,370 |
| 2025-07-09 | 2025-07-07 | 1.020 | 3,902 | +0 | 0.00% | 3,980 |
| 2025-07-08 | 2025-07-04 | 1.020 | 3,902 | +0 | 0.00% | 3,980 |
| 2025-07-07 | 2025-07-03 | 1.020 | 3,902 | +0 | 0.00% | 3,980 |
| 2025-07-04 | 2025-07-02 | 1.020 | 3,902 | +0 | 0.00% | 3,980 |
| 2025-07-03 | 2025-06-30 | 1.020 | 3,902 | +0 | 0.00% | 3,980 |
| 2025-07-02 | 2025-06-27 | 1.020 | 3,902 | +0 | 0.00% | 3,980 |
| 2025-06-30 | 2025-06-26 | 1.020 | 3,902 | +0 | 0.00% | 3,980 |
| 2025-06-27 | 2025-06-25 | 1.020 | 3,902 | +0 | 0.00% | 3,980 |
| 2025-06-26 | 2025-06-24 | 0.840 | 3,902 | +0 | 0.00% | 3,278 |
| 2025-06-25 | 2025-06-23 | 0.820 | 3,902 | +0 | 0.00% | 3,200 |
| 2025-06-24 | 2025-06-20 | 0.820 | 3,902 | +0 | 0.00% | 3,200 |
| 2025-06-23 | 2025-06-19 | 0.960 | 3,902 | +0 | 0.00% | 3,746 |
| 2025-06-20 | 2025-06-18 | 0.960 | 3,902 | +0 | 0.00% | 3,746 |
| 2025-06-19 | 2025-06-17 | 1.000 | 3,902 | +0 | 0.00% | 3,902 |
| 2025-06-18 | 2025-06-16 | 1.000 | 3,902 | +0 | 0.00% | 3,902 |
| 2025-06-17 | 2025-06-13 | 1.000 | 3,902 | +0 | 0.00% | 3,902 |
| 2025-06-16 | 2025-06-12 | 1.000 | 3,902 | +0 | 0.00% | 3,902 |
| 2025-06-13 | 2025-06-11 | 1.020 | 3,902 | +0 | 0.00% | 3,980 |
| 2025-06-12 | 2025-06-10 | 1.050 | 3,902 | +0 | 0.00% | 4,097 |
| 2025-06-11 | 2025-06-09 | 1.050 | 3,902 | +0 | 0.00% | 4,097 |
| 2025-06-10 | 2025-06-06 | 1.050 | 3,902 | +0 | 0.00% | 4,097 |
| 2025-06-09 | 2025-06-05 | 1.050 | 3,902 | +0 | 0.00% | 4,097 |
| 2025-06-06 | 2025-06-04 | 1.050 | 3,902 | +0 | 0.00% | 4,097 |
| 2025-06-05 | 2025-06-03 | 1.050 | 3,902 | +0 | 0.00% | 4,097 |
| 2025-06-04 | 2025-06-02 | 1.050 | 3,902 | +0 | 0.00% | 4,097 |
| 2025-06-03 | 2025-05-30 | 1.050 | 3,902 | +0 | 0.00% | 4,097 |
| 2025-06-02 | 2025-05-29 | 1.050 | 3,902 | +0 | 0.00% | 4,097 |
| 2025-05-30 | 2025-05-28 | 1.060 | 3,902 | +0 | 0.00% | 4,136 |
| 2025-05-29 | 2025-05-27 | 1.100 | 3,902 | +0 | 0.00% | 4,292 |
| 2025-05-28 | 2025-05-26 | 1.080 | 3,902 | +0 | 0.00% | 4,214 |
| 2025-05-27 | 2025-05-23 | 0.990 | 3,902 | +0 | 0.00% | 3,863 |
| 2025-05-26 | 2025-05-22 | 0.990 | 3,902 | +0 | 0.00% | 3,863 |
| 2025-05-23 | 2025-05-21 | 0.990 | 3,902 | +0 | 0.00% | 3,863 |
| 2025-05-22 | 2025-05-20 | 0.990 | 3,902 | +0 | 0.00% | 3,863 |
| 2025-05-21 | 2025-05-19 | 0.980 | 3,902 | +0 | 0.00% | 3,824 |
| 2025-05-20 | 2025-05-16 | 0.980 | 3,902 | +0 | 0.00% | 3,824 |
| 2025-05-19 | 2025-05-15 | 0.980 | 3,902 | +0 | 0.00% | 3,824 |
| 2025-05-16 | 2025-05-14 | 1.150 | 3,902 | +0 | 0.00% | 4,487 |
| 2025-05-15 | 2025-05-13 | 1.180 | 3,902 | +0 | 0.00% | 4,604 |
| 2025-05-14 | 2025-05-12 | 1.190 | 3,902 | +0 | 0.00% | 4,643 |
| 2025-05-13 | 2025-05-09 | 1.040 | 3,902 | +0 | 0.00% | 4,058 |
| 2025-05-12 | 2025-05-08 | 1.220 | 3,902 | +0 | 0.00% | 4,760 |
| 2025-05-09 | 2025-05-07 | 1.020 | 3,902 | +0 | 0.00% | 3,980 |
| 2025-05-08 | 2025-05-06 | 1.260 | 3,902 | +0 | 0.00% | 4,917 |
| 2025-05-07 | 2025-05-02 | 1.050 | 3,902 | +0 | 0.00% | 4,097 |
| 2025-05-06 | 2025-04-30 | 0.850 | 3,902 | +0 | 0.00% | 3,317 |
| 2025-05-02 | 2025-04-29 | 0.700 | 3,902 | +0 | 0.00% | 2,731 |
| 2025-04-30 | 2025-04-28 | 0.600 | 3,902 | +0 | 0.00% | 2,341 |
| 2025-04-29 | 2025-04-25 | 0.600 | 3,902 | +0 | 0.00% | 2,341 |
| 2025-04-28 | 2025-04-24 | 0.600 | 3,902 | +0 | 0.00% | 2,341 |
| 2025-04-25 | 2025-04-23 | 0.600 | 3,902 | +0 | 0.00% | 2,341 |
| 2025-04-24 | 2025-04-22 | 0.600 | 3,902 | +0 | 0.00% | 2,341 |
| 2025-04-23 | 2025-04-17 | 0.600 | 3,902 | +0 | 0.00% | 2,341 |
| 2025-04-22 | 2025-04-16 | 0.700 | 3,902 | +0 | 0.00% | 2,731 |
| 2025-04-17 | 2025-04-15 | 0.700 | 3,902 | +0 | 0.00% | 2,731 |
| 2025-04-16 | 2025-04-14 | 0.780 | 3,902 | +0 | 0.00% | 3,044 |
| 2025-04-15 | 2025-04-11 | 0.780 | 3,902 | +0 | 0.00% | 3,044 |
| 2025-04-14 | 2025-04-10 | 0.780 | 3,902 | +0 | 0.00% | 3,044 |
| 2025-04-11 | 2025-04-09 | 0.780 | 3,902 | +0 | 0.00% | 3,044 |
| 2025-04-10 | 2025-04-08 | 0.780 | 3,902 | +0 | 0.00% | 3,044 |
| 2025-04-09 | 2025-04-07 | 0.780 | 3,902 | +0 | 0.00% | 3,044 |
| 2025-04-08 | 2025-04-03 | 0.780 | 3,902 | +0 | 0.00% | 3,044 |
| 2025-04-07 | 2025-04-02 | 0.850 | 3,902 | +0 | 0.00% | 3,317 |
| 2025-04-03 | 2025-04-01 | 0.850 | 3,902 | +0 | 0.00% | 3,317 |
| 2025-04-02 | 2025-03-31 | 0.850 | 3,902 | +0 | 0.00% | 3,317 |
| 2025-04-01 | 2025-03-28 | 0.850 | 3,902 | +0 | 0.00% | 3,317 |
| 2025-03-31 | 2025-03-27 | 0.850 | 3,902 | +0 | 0.00% | 3,317 |
| 2025-03-28 | 2025-03-26 | 0.850 | 3,902 | +0 | 0.00% | 3,317 |
| 2025-03-27 | 2025-03-25 | 0.850 | 3,902 | +0 | 0.00% | 3,317 |
| 2025-03-26 | 2025-03-24 | 0.850 | 3,902 | +0 | 0.00% | 3,317 |
| 2025-03-25 | 2025-03-21 | 0.850 | 3,902 | +0 | 0.00% | 3,317 |
| 2025-03-24 | 2025-03-20 | 1.010 | 3,902 | +0 | 0.00% | 3,941 |
| 2025-03-21 | 2025-03-19 | 1.010 | 3,902 | +0 | 0.00% | 3,941 |
| 2025-03-20 | 2025-03-18 | 1.010 | 3,902 | +0 | 0.00% | 3,941 |
| 2025-03-19 | 2025-03-17 | 1.000 | 3,902 | +0 | 0.00% | 3,902 |
| 2025-03-18 | 2025-03-14 | 1.030 | 3,902 | +0 | 0.00% | 4,019 |
| 2025-03-17 | 2025-03-13 | 1.080 | 3,902 | +0 | 0.00% | 4,214 |
| 2025-03-14 | 2025-03-12 | 1.030 | 3,902 | +0 | 0.00% | 4,019 |
| 2025-03-13 | 2025-03-11 | 1.030 | 3,902 | +0 | 0.00% | 4,019 |
| 2025-03-12 | 2025-03-10 | 1.110 | 3,902 | +0 | 0.00% | 4,331 |
| 2025-03-11 | 2025-03-07 | 1.160 | 3,902 | +0 | 0.00% | 4,526 |
| 2025-03-10 | 2025-03-06 | 1.150 | 3,902 | +0 | 0.00% | 4,487 |
| 2025-03-07 | 2025-03-05 | 1.170 | 3,902 | +0 | 0.00% | 4,565 |
| 2025-03-06 | 2025-03-04 | 1.080 | 3,902 | +0 | 0.00% | 4,214 |
| 2025-03-05 | 2025-03-03 | 1.080 | 3,902 | +0 | 0.00% | 4,214 |
| 2025-03-04 | 2025-02-28 | 1.230 | 3,902 | +0 | 0.00% | 4,799 |
| 2025-03-03 | 2025-02-27 | 1.260 | 3,902 | +0 | 0.00% | 4,917 |
| 2025-02-28 | 2025-02-26 | 1.290 | 3,902 | +0 | 0.00% | 5,034 |
| 2025-02-27 | 2025-02-25 | 1.100 | 3,902 | +0 | 0.00% | 4,292 |
| 2025-02-26 | 2025-02-24 | 1.100 | 3,902 | +0 | 0.00% | 4,292 |
| 2025-02-25 | 2025-02-21 | 0.970 | 3,902 | +0 | 0.00% | 3,785 |
| 2025-02-24 | 2025-02-20 | 0.940 | 3,902 | +0 | 0.00% | 3,668 |
| 2025-02-21 | 2025-02-19 | 0.820 | 3,902 | +0 | 0.00% | 3,200 |
| 2025-02-20 | 2025-02-18 | 0.500 | 3,902 | +0 | 0.00% | 1,951 |
| 2025-02-19 | 2025-02-17 | 0.395 | 3,902 | +0 | 0.00% | 1,541 |
| 2025-02-18 | 2025-02-14 | 0.430 | 3,902 | +0 | 0.00% | 1,678 |
| 2025-02-17 | 2025-02-13 | 0.500 | 3,902 | +0 | 0.00% | 1,951 |
| 2025-02-14 | 2025-02-12 | 0.500 | 3,902 | +0 | 0.00% | 1,951 |
| 2025-02-13 | 2025-02-11 | 0.500 | 3,902 | +0 | 0.00% | 1,951 |
| 2025-02-12 | 2025-02-10 | 0.500 | 3,902 | +0 | 0.00% | 1,951 |
| 2025-02-11 | 2025-02-07 | 0.520 | 3,902 | +0 | 0.00% | 2,029 |
| 2025-02-10 | 2025-02-06 | 0.520 | 3,902 | +0 | 0.00% | 2,029 |
| 2025-02-07 | 2025-02-05 | 0.500 | 3,902 | +0 | 0.00% | 1,951 |
| 2025-02-06 | 2025-02-04 | 0.500 | 3,902 | +0 | 0.00% | 1,951 |
| 2025-02-05 | 2025-02-03 | 0.500 | 3,902 | +0 | 0.00% | 1,951 |
| 2025-02-04 | 2025-01-28 | 0.500 | 3,902 | +0 | 0.00% | 1,951 |
| 2025-02-03 | 2025-01-24 | 0.500 | 3,902 | +0 | 0.00% | 1,951 |
| 2025-01-27 | 2025-01-23 | 0.490 | 3,902 | +0 | 0.00% | 1,912 |
| 2025-01-24 | 2025-01-22 | 0.500 | 3,902 | +0 | 0.00% | 1,951 |
| 2025-01-23 | 2025-01-21 | 0.500 | 3,902 | +0 | 0.00% | 1,951 |
| 2025-01-22 | 2025-01-20 | 0.500 | 3,902 | +0 | 0.00% | 1,951 |
| 2025-01-21 | 2025-01-17 | 0.500 | 3,902 | +0 | 0.00% | 1,951 |
| 2025-01-20 | 2025-01-16 | 0.500 | 3,902 | +0 | 0.00% | 1,951 |
| 2025-01-17 | 2025-01-15 | 0.500 | 3,902 | +0 | 0.00% | 1,951 |
| 2025-01-16 | 2025-01-14 | 0.500 | 3,902 | +0 | 0.00% | 1,951 |
| 2025-01-15 | 2025-01-13 | 0.500 | 3,902 | +0 | 0.00% | 1,951 |
| 2025-01-14 | 2025-01-10 | 0.500 | 3,902 | +0 | 0.00% | 1,951 |
| 2025-01-13 | 2025-01-09 | 0.540 | 3,902 | +0 | 0.00% | 2,107 |
| 2025-01-10 | 2025-01-08 | 0.540 | 3,902 | +0 | 0.00% | 2,107 |
| 2025-01-09 | 2025-01-07 | 0.540 | 3,902 | +0 | 0.00% | 2,107 |
| 2025-01-08 | 2025-01-06 | 0.540 | 3,902 | +0 | 0.00% | 2,107 |
| 2025-01-07 | 2025-01-03 | 0.540 | 3,902 | +0 | 0.00% | 2,107 |
| 2025-01-06 | 2025-01-02 | 0.500 | 3,902 | +0 | 0.00% | 1,951 |
| 2025-01-03 | 2024-12-31 | 0.520 | 3,902 | +0 | 0.00% | 2,029 |
| 2025-01-02 | 2024-12-27 | 0.520 | 3,902 | +0 | 0.00% | 2,029 |
| 2024-12-30 | 2024-12-24 | 0.520 | 3,902 | +0 | 0.00% | 2,029 |
| 2024-12-27 | 2024-12-20 | 0.520 | 3,902 | +0 | 0.00% | 2,029 |
| 2024-12-23 | 2024-12-19 | 0.520 | 3,902 | +0 | 0.00% | 2,029 |
| 2024-12-20 | 2024-12-18 | 0.520 | 3,902 | +0 | 0.00% | 2,029 |
| 2024-12-19 | 2024-12-17 | 0.560 | 3,902 | +0 | 0.00% | 2,185 |
| 2024-12-18 | 2024-12-16 | 0.560 | 3,902 | +0 | 0.00% | 2,185 |
| 2024-12-17 | 2024-12-13 | 0.560 | 3,902 | +0 | 0.00% | 2,185 |
| 2024-12-16 | 2024-12-12 | 0.560 | 3,902 | +0 | 0.00% | 2,185 |
| 2024-12-13 | 2024-12-11 | 0.560 | 3,902 | +0 | 0.00% | 2,185 |
| 2024-12-12 | 2024-12-10 | 0.560 | 3,902 | +0 | 0.00% | 2,185 |
| 2024-12-11 | 2024-12-09 | 0.560 | 3,902 | +0 | 0.00% | 2,185 |
| 2024-12-10 | 2024-12-06 | 0.570 | 3,902 | +0 | 0.00% | 2,224 |
| 2024-12-09 | 2024-12-05 | 0.570 | 3,902 | +0 | 0.00% | 2,224 |
| 2024-12-06 | 2024-12-04 | 0.570 | 3,902 | +0 | 0.00% | 2,224 |
| 2024-12-05 | 2024-12-03 | 0.570 | 3,902 | +0 | 0.00% | 2,224 |
| 2024-12-04 | 2024-12-02 | 0.570 | 3,902 | +0 | 0.00% | 2,224 |
| 2024-12-03 | 2024-11-29 | 0.570 | 3,902 | +0 | 0.00% | 2,224 |
| 2024-12-02 | 2024-11-28 | 0.570 | 3,902 | +0 | 0.00% | 2,224 |
| 2024-11-29 | 2024-11-27 | 0.570 | 3,902 | +0 | 0.00% | 2,224 |
| 2024-11-28 | 2024-11-26 | 0.570 | 3,902 | +0 | 0.00% | 2,224 |
| 2024-11-27 | 2024-11-25 | 0.610 | 3,902 | +0 | 0.00% | 2,380 |
| 2024-11-26 | 2024-11-22 | 0.610 | 3,902 | +0 | 0.00% | 2,380 |
| 2024-11-25 | 2024-11-21 | 0.650 | 3,902 | +0 | 0.00% | 2,536 |
| 2024-11-22 | 2024-11-20 | 0.670 | 3,902 | +0 | 0.00% | 2,614 |
| 2024-11-21 | 2024-11-19 | 0.670 | 3,902 | +0 | 0.00% | 2,614 |
| 2024-11-20 | 2024-11-18 | 0.670 | 3,902 | +0 | 0.00% | 2,614 |
| 2024-11-19 | 2024-11-15 | 0.670 | 3,902 | +0 | 0.00% | 2,614 |
| 2024-11-18 | 2024-11-14 | 0.670 | 3,902 | +0 | 0.00% | 2,614 |
| 2024-11-15 | 2024-11-13 | 0.670 | 3,902 | +0 | 0.00% | 2,614 |
| 2024-11-14 | 2024-11-12 | 0.670 | 3,902 | +0 | 0.00% | 2,614 |
| 2024-11-13 | 2024-11-11 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-11-12 | 2024-11-08 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-11-11 | 2024-11-07 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-11-08 | 2024-11-06 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-11-07 | 2024-11-05 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-11-06 | 2024-11-04 | 0.670 | 3,902 | +0 | 0.00% | 2,614 |
| 2024-11-05 | 2024-11-01 | 0.670 | 3,902 | +0 | 0.00% | 2,614 |
| 2024-11-04 | 2024-10-31 | 0.670 | 3,902 | +0 | 0.00% | 2,614 |
| 2024-11-01 | 2024-10-30 | 0.670 | 3,902 | +0 | 0.00% | 2,614 |
| 2024-10-31 | 2024-10-29 | 0.690 | 3,902 | +0 | 0.00% | 2,692 |
| 2024-10-30 | 2024-10-28 | 0.700 | 3,902 | +0 | 0.00% | 2,731 |
| 2024-10-29 | 2024-10-25 | 0.700 | 3,902 | +0 | 0.00% | 2,731 |
| 2024-10-28 | 2024-10-24 | 0.700 | 3,902 | +0 | 0.00% | 2,731 |
| 2024-10-25 | 2024-10-23 | 0.840 | 3,902 | +0 | 0.00% | 3,278 |
| 2024-10-24 | 2024-10-22 | 0.840 | 3,902 | +0 | 0.00% | 3,278 |
| 2024-10-23 | 2024-10-21 | 0.860 | 3,902 | +0 | 0.00% | 3,356 |
| 2024-10-22 | 2024-10-18 | 0.880 | 3,902 | +0 | 0.00% | 3,434 |
| 2024-10-21 | 2024-10-17 | 0.880 | 3,902 | +0 | 0.00% | 3,434 |
| 2024-10-18 | 2024-10-16 | 0.880 | 3,902 | +0 | 0.00% | 3,434 |
| 2024-10-17 | 2024-10-15 | 0.880 | 3,902 | +0 | 0.00% | 3,434 |
| 2024-10-16 | 2024-10-14 | 0.890 | 3,902 | +0 | 0.00% | 3,473 |
| 2024-10-15 | 2024-10-10 | 0.890 | 3,902 | +0 | 0.00% | 3,473 |
| 2024-10-14 | 2024-10-09 | 0.860 | 3,902 | +0 | 0.00% | 3,356 |
| 2024-10-10 | 2024-10-08 | 0.860 | 3,902 | +0 | 0.00% | 3,356 |
| 2024-10-09 | 2024-10-07 | 1.170 | 3,902 | +0 | 0.00% | 4,565 |
| 2024-10-08 | 2024-10-04 | 0.970 | 3,902 | +0 | 0.00% | 3,785 |
| 2024-10-07 | 2024-10-03 | 0.860 | 3,902 | +0 | 0.00% | 3,356 |
| 2024-10-04 | 2024-10-02 | 0.800 | 3,902 | +0 | 0.00% | 3,122 |
| 2024-10-03 | 2024-09-30 | 0.750 | 3,902 | +0 | 0.00% | 2,926 |
| 2024-10-02 | 2024-09-27 | 0.610 | 3,902 | +0 | 0.00% | 2,380 |
| 2024-09-30 | 2024-09-26 | 0.600 | 3,902 | +0 | 0.00% | 2,341 |
| 2024-09-27 | 2024-09-25 | 0.620 | 3,902 | +0 | 0.00% | 2,419 |
| 2024-09-26 | 2024-09-24 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-09-25 | 2024-09-23 | 0.700 | 3,902 | +0 | 0.00% | 2,731 |
| 2024-09-24 | 2024-09-20 | 0.700 | 3,902 | +0 | 0.00% | 2,731 |
| 2024-09-23 | 2024-09-19 | 0.700 | 3,902 | +0 | 0.00% | 2,731 |
| 2024-09-20 | 2024-09-17 | 0.700 | 3,902 | +0 | 0.00% | 2,731 |
| 2024-09-19 | 2024-09-16 | 0.700 | 3,902 | +0 | 0.00% | 2,731 |
| 2024-09-17 | 2024-09-13 | 0.700 | 3,902 | +0 | 0.00% | 2,731 |
| 2024-09-16 | 2024-09-12 | 0.700 | 3,902 | +0 | 0.00% | 2,731 |
| 2024-09-13 | 2024-09-11 | 0.700 | 3,902 | +0 | 0.00% | 2,731 |
| 2024-09-12 | 2024-09-10 | 0.700 | 3,902 | +0 | 0.00% | 2,731 |
| 2024-09-11 | 2024-09-09 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-09-10 | 2024-09-05 | 0.730 | 3,902 | +0 | 0.00% | 2,848 |
| 2024-09-09 | 2024-09-04 | 0.790 | 3,902 | +0 | 0.00% | 3,083 |
| 2024-09-05 | 2024-09-03 | 0.790 | 3,902 | +0 | 0.00% | 3,083 |
| 2024-09-04 | 2024-09-02 | 0.790 | 3,902 | +0 | 0.00% | 3,083 |
| 2024-09-03 | 2024-08-30 | 0.790 | 3,902 | +0 | 0.00% | 3,083 |
| 2024-09-02 | 2024-08-29 | 0.810 | 3,902 | +0 | 0.00% | 3,161 |
| 2024-08-30 | 2024-08-28 | 0.830 | 3,902 | +0 | 0.00% | 3,239 |
| 2024-08-29 | 2024-08-27 | 0.830 | 3,902 | +0 | 0.00% | 3,239 |
| 2024-08-28 | 2024-08-26 | 0.830 | 3,902 | +0 | 0.00% | 3,239 |
| 2024-08-27 | 2024-08-23 | 0.830 | 3,902 | +0 | 0.00% | 3,239 |
| 2024-08-26 | 2024-08-22 | 1.000 | 3,902 | +0 | 0.00% | 3,902 |
| 2024-08-23 | 2024-08-21 | 1.000 | 3,902 | +0 | 0.00% | 3,902 |
| 2024-08-22 | 2024-08-20 | 1.000 | 3,902 | +0 | 0.00% | 3,902 |
| 2024-08-21 | 2024-08-19 | 1.000 | 3,902 | +0 | 0.00% | 3,902 |
| 2024-08-20 | 2024-08-16 | 1.000 | 3,902 | +0 | 0.00% | 3,902 |
| 2024-08-19 | 2024-08-15 | 1.000 | 3,902 | +0 | 0.00% | 3,902 |
| 2024-08-16 | 2024-08-14 | 1.000 | 3,902 | +0 | 0.00% | 3,902 |
| 2024-08-15 | 2024-08-13 | 1.000 | 3,902 | +0 | 0.00% | 3,902 |
| 2024-08-14 | 2024-08-12 | 0.970 | 3,902 | +0 | 0.00% | 3,785 |
| 2024-08-13 | 2024-08-09 | 1.000 | 3,902 | +0 | 0.00% | 3,902 |
| 2024-08-12 | 2024-08-08 | 1.000 | 3,902 | +0 | 0.00% | 3,902 |
| 2024-08-09 | 2024-08-07 | 1.000 | 3,902 | +0 | 0.00% | 3,902 |
| 2024-08-08 | 2024-08-06 | 1.070 | 3,902 | +0 | 0.00% | 4,175 |
| 2024-08-07 | 2024-08-05 | 1.070 | 3,902 | +0 | 0.00% | 4,175 |
| 2024-08-06 | 2024-08-02 | 1.070 | 3,902 | +0 | 0.00% | 4,175 |
| 2024-08-05 | 2024-08-01 | 1.070 | 3,902 | +0 | 0.00% | 4,175 |
| 2024-08-02 | 2024-07-31 | 1.070 | 3,902 | +0 | 0.00% | 4,175 |
| 2024-08-01 | 2024-07-30 | 1.070 | 3,902 | +0 | 0.00% | 4,175 |
| 2024-07-31 | 2024-07-29 | 1.070 | 3,902 | +0 | 0.00% | 4,175 |
| 2024-07-30 | 2024-07-26 | 1.070 | 3,902 | +0 | 0.00% | 4,175 |
| 2024-07-29 | 2024-07-25 | 1.070 | 3,902 | +0 | 0.00% | 4,175 |
| 2024-07-26 | 2024-07-24 | 1.070 | 3,902 | +0 | 0.00% | 4,175 |
| 2024-07-25 | 2024-07-23 | 1.070 | 3,902 | +0 | 0.00% | 4,175 |
| 2024-07-24 | 2024-07-22 | 1.070 | 3,902 | +0 | 0.00% | 4,175 |
| 2024-07-23 | 2024-07-19 | 1.130 | 3,902 | +0 | 0.00% | 4,409 |
| 2024-07-22 | 2024-07-18 | 1.130 | 3,902 | +0 | 0.00% | 4,409 |
| 2024-07-19 | 2024-07-17 | 1.130 | 3,902 | +0 | 0.00% | 4,409 |
| 2024-07-18 | 2024-07-16 | 1.130 | 3,902 | +0 | 0.00% | 4,409 |
| 2024-07-17 | 2024-07-15 | 1.090 | 3,902 | +0 | 0.00% | 4,253 |
| 2024-07-16 | 2024-07-12 | 1.180 | 3,902 | +0 | 0.00% | 4,604 |
| 2024-07-15 | 2024-07-11 | 1.180 | 3,902 | +0 | 0.00% | 4,604 |
| 2024-07-12 | 2024-07-10 | 1.240 | 3,902 | +0 | 0.00% | 4,838 |
| 2024-07-11 | 2024-07-09 | 1.240 | 3,902 | +0 | 0.00% | 4,838 |
| 2024-07-10 | 2024-07-08 | 1.260 | 3,902 | +0 | 0.00% | 4,917 |
| 2024-07-09 | 2024-07-05 | 1.280 | 3,902 | +0 | 0.00% | 4,995 |
| 2024-07-08 | 2024-07-04 | 1.290 | 3,902 | +0 | 0.00% | 5,034 |
| 2024-07-05 | 2024-07-03 | 1.310 | 3,902 | +0 | 0.00% | 5,112 |
| 2024-07-04 | 2024-07-02 | 1.320 | 3,902 | +0 | 0.00% | 5,151 |
| 2024-07-03 | 2024-06-28 | 1.350 | 3,902 | +0 | 0.00% | 5,268 |
| 2024-07-02 | 2024-06-27 | 1.290 | 3,902 | +0 | 0.00% | 5,034 |
| 2024-06-28 | 2024-06-26 | 1.290 | 3,902 | +0 | 0.00% | 5,034 |
| 2024-06-27 | 2024-06-25 | 1.310 | 3,902 | +0 | 0.00% | 5,112 |
| 2024-06-26 | 2024-06-24 | 1.260 | 3,902 | +0 | 0.00% | 4,917 |
| 2024-06-25 | 2024-06-21 | 1.480 | 3,902 | +0 | 0.00% | 5,775 |
| 2024-06-24 | 2024-06-20 | 1.480 | 3,902 | +0 | 0.00% | 5,775 |
| 2024-06-21 | 2024-06-19 | 1.480 | 3,902 | +0 | 0.00% | 5,775 |
| 2024-06-20 | 2024-06-18 | 1.480 | 3,902 | +0 | 0.00% | 5,775 |
| 2024-06-19 | 2024-06-17 | 1.480 | 3,902 | +0 | 0.00% | 5,775 |
| 2024-06-18 | 2024-06-14 | 1.420 | 3,902 | +0 | 0.00% | 5,541 |
| 2024-06-17 | 2024-06-13 | 1.470 | 3,902 | +0 | 0.00% | 5,736 |
| 2024-06-14 | 2024-06-12 | 1.590 | 3,902 | +0 | 0.00% | 6,204 |
| 2024-06-13 | 2024-06-11 | 1.680 | 3,902 | +0 | 0.00% | 6,555 |
| 2024-06-12 | 2024-06-07 | 1.690 | 3,902 | +0 | 0.00% | 6,594 |
| 2024-06-11 | 2024-06-06 | 1.660 | 3,902 | +0 | 0.00% | 6,477 |
| 2024-06-07 | 2024-06-05 | 1.660 | 3,902 | +0 | 0.00% | 6,477 |
| 2024-06-06 | 2024-06-04 | 1.630 | 3,902 | +0 | 0.00% | 6,360 |
| 2024-06-05 | 2024-06-03 | 1.550 | 3,902 | +0 | 0.00% | 6,048 |
| 2024-06-04 | 2024-05-31 | 1.390 | 3,902 | +0 | 0.00% | 5,424 |
| 2024-06-03 | 2024-05-30 | 1.350 | 3,902 | +0 | 0.00% | 5,268 |
| 2024-05-31 | 2024-05-29 | 1.320 | 3,902 | +0 | 0.00% | 5,151 |
| 2024-05-30 | 2024-05-28 | 1.290 | 3,902 | +0 | 0.00% | 5,034 |
| 2024-05-29 | 2024-05-27 | 1.250 | 3,902 | +0 | 0.00% | 4,878 |
| 2024-05-28 | 2024-05-24 | 1.120 | 3,902 | +0 | 0.00% | 4,370 |
| 2024-05-27 | 2024-05-23 | 1.050 | 3,902 | +0 | 0.00% | 4,097 |
| 2024-05-24 | 2024-05-22 | 0.880 | 3,902 | +0 | 0.00% | 3,434 |
| 2024-05-23 | 2024-05-21 | 0.800 | 3,902 | +0 | 0.00% | 3,122 |
| 2024-05-22 | 2024-05-20 | 0.610 | 3,902 | +0 | 0.00% | 2,380 |
| 2024-05-21 | 2024-05-17 | 0.610 | 3,902 | +0 | 0.00% | 2,380 |
| 2024-05-20 | 2024-05-16 | 0.610 | 3,902 | +0 | 0.00% | 2,380 |
| 2024-05-17 | 2024-05-14 | 0.610 | 3,902 | +0 | 0.00% | 2,380 |
| 2024-05-16 | 2024-05-13 | 0.610 | 3,902 | +0 | 0.00% | 2,380 |
| 2024-05-14 | 2024-05-10 | 0.610 | 3,902 | +0 | 0.00% | 2,380 |
| 2024-05-13 | 2024-05-09 | 0.610 | 3,902 | +0 | 0.00% | 2,380 |
| 2024-05-10 | 2024-05-08 | 0.610 | 3,902 | +0 | 0.00% | 2,380 |
| 2024-05-09 | 2024-05-07 | 0.610 | 3,902 | +0 | 0.00% | 2,380 |
| 2024-05-08 | 2024-05-06 | 0.610 | 3,902 | +0 | 0.00% | 2,380 |
| 2024-05-07 | 2024-05-03 | 0.610 | 3,902 | +0 | 0.00% | 2,380 |
| 2024-05-06 | 2024-05-02 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-05-03 | 2024-04-30 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-05-02 | 2024-04-29 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-04-30 | 2024-04-26 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-04-29 | 2024-04-25 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-04-26 | 2024-04-24 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-04-25 | 2024-04-23 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-04-24 | 2024-04-22 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-04-23 | 2024-04-19 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-04-22 | 2024-04-18 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-04-19 | 2024-04-17 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-04-18 | 2024-04-16 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-04-17 | 2024-04-15 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-04-16 | 2024-04-12 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-04-15 | 2024-04-11 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-04-12 | 2024-04-10 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-04-11 | 2024-04-09 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-04-10 | 2024-04-08 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-04-09 | 2024-04-05 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-04-08 | 2024-04-03 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-04-05 | 2024-04-02 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-04-03 | 2024-03-28 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-04-02 | 2024-03-27 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-03-28 | 2024-03-26 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-03-27 | 2024-03-25 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-03-26 | 2024-03-22 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-03-25 | 2024-03-21 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-03-22 | 2024-03-20 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-03-21 | 2024-03-19 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-03-20 | 2024-03-18 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-03-19 | 2024-03-15 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-03-18 | 2024-03-14 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-03-15 | 2024-03-13 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-03-14 | 2024-03-12 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-03-13 | 2024-03-11 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-03-12 | 2024-03-08 | 0.620 | 3,902 | +0 | 0.00% | 2,419 |
| 2024-03-11 | 2024-03-07 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-03-08 | 2024-03-06 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-03-07 | 2024-03-05 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-03-06 | 2024-03-04 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-03-05 | 2024-03-01 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-03-04 | 2024-02-29 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-03-01 | 2024-02-28 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-02-29 | 2024-02-27 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-02-28 | 2024-02-26 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-02-27 | 2024-02-23 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-02-26 | 2024-02-22 | 0.590 | 3,902 | +0 | 0.00% | 2,302 |
| 2024-02-23 | 2024-02-21 | 0.670 | 3,902 | +0 | 0.00% | 2,614 |
| 2024-02-22 | 2024-02-20 | 0.670 | 3,902 | +0 | 0.00% | 2,614 |
| 2024-02-21 | 2024-02-19 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-02-20 | 2024-02-16 | 0.660 | 3,902 | +0 | 0.00% | 2,575 |
| 2024-02-19 | 2024-02-15 | 0.730 | 3,902 | +0 | 0.00% | 2,848 |
| 2024-02-16 | 2024-02-14 | 0.730 | 3,902 | +0 | 0.00% | 2,848 |
| 2024-02-15 | 2024-02-09 | 0.810 | 3,902 | +0 | 0.00% | 3,161 |
| 2024-02-14 | 2024-02-07 | 0.810 | 3,902 | +0 | 0.00% | 3,161 |
| 2024-02-08 | 2024-02-06 | 0.810 | 3,902 | +0 | 0.00% | 3,161 |
| 2024-02-07 | 2024-02-05 | 0.810 | 3,902 | +0 | 0.00% | 3,161 |
| 2024-02-06 | 2024-02-02 | 0.810 | 3,902 | +0 | 0.00% | 3,161 |
| 2024-02-05 | 2024-02-01 | 0.810 | 3,902 | +0 | 0.00% | 3,161 |
| 2024-02-02 | 2024-01-31 | 0.810 | 3,902 | +0 | 0.00% | 3,161 |
| 2024-02-01 | 2024-01-30 | 0.800 | 3,902 | +0 | 0.00% | 3,122 |
| 2024-01-31 | 2024-01-29 | 0.800 | 3,902 | +0 | 0.00% | 3,122 |
| 2024-01-30 | 2024-01-26 | 0.800 | 3,902 | +0 | 0.00% | 3,122 |
| 2024-01-29 | 2024-01-25 | 0.800 | 3,902 | +0 | 0.00% | 3,122 |
| 2024-01-26 | 2024-01-24 | 0.800 | 3,902 | +0 | 0.00% | 3,122 |
| 2024-01-25 | 2024-01-23 | 0.800 | 3,902 | +0 | 0.00% | 3,122 |
| 2024-01-24 | 2024-01-22 | 0.800 | 3,902 | +0 | 0.00% | 3,122 |
| 2024-01-23 | 2024-01-19 | 0.800 | 3,902 | +0 | 0.00% | 3,122 |
| 2024-01-22 | 2024-01-18 | 0.880 | 3,902 | +0 | 0.00% | 3,434 |
| 2024-01-19 | 2024-01-17 | 0.880 | 3,902 | +0 | 0.00% | 3,434 |
| 2024-01-18 | 2024-01-16 | 0.880 | 3,902 | +0 | 0.00% | 3,434 |
| 2024-01-17 | 2024-01-15 | 0.810 | 3,902 | +0 | 0.00% | 3,161 |
| 2024-01-16 | 2024-01-12 | 0.990 | 3,902 | +0 | 0.00% | 3,863 |
| 2024-01-15 | 2024-01-11 | 0.990 | 3,902 | +0 | 0.00% | 3,863 |
| 2024-01-12 | 2024-01-10 | 0.990 | 3,902 | +0 | 0.00% | 3,863 |
| 2024-01-11 | 2024-01-09 | 0.990 | 3,902 | +0 | 0.00% | 3,863 |
| 2024-01-10 | 2024-01-08 | 0.990 | 3,902 | +0 | 0.00% | 3,863 |
| 2024-01-09 | 2024-01-05 | 0.990 | 3,902 | +0 | 0.00% | 3,863 |
| 2024-01-08 | 2024-01-04 | 0.990 | 3,902 | +0 | 0.00% | 3,863 |
| 2024-01-05 | 2024-01-03 | 0.950 | 3,902 | +0 | 0.00% | 3,707 |
| 2024-01-04 | 2024-01-02 | 1.000 | 3,902 | +0 | 0.00% | 3,902 |
| 2024-01-03 | 2023-12-29 | 1.000 | 3,902 | +0 | 0.00% | 3,902 |
| 2024-01-02 | 2023-12-28 | 1.000 | 3,902 | +0 | 0.00% | 3,902 |
| 2023-12-29 | 2023-12-27 | 1.000 | 3,902 | +0 | 0.00% | 3,902 |
| 2023-12-28 | 2023-12-22 | 1.000 | 3,902 | +0 | 0.00% | 3,902 |
| 2023-12-27 | 2023-12-21 | 1.000 | 3,902 | +0 | 0.00% | 3,902 |
| 2023-12-22 | 2023-12-20 | 1.000 | 3,902 | +0 | 0.00% | 3,902 |
| 2023-12-21 | 2023-12-19 | 1.000 | 3,902 | +0 | 0.00% | 3,902 |
| 2023-12-20 | 2023-12-18 | 1.020 | 3,902 | +0 | 0.00% | 3,980 |
| 2023-12-19 | 2023-12-15 | 1.020 | 3,902 | +0 | 0.00% | 3,980 |
| 2023-12-18 | 2023-12-14 | 1.020 | 3,902 | +0 | 0.00% | 3,980 |
| 2023-12-15 | 2023-12-13 | 1.020 | 3,902 | +0 | 0.00% | 3,980 |
| 2023-12-14 | 2023-12-12 | 1.020 | 3,902 | +0 | 0.00% | 3,980 |
| 2023-12-13 | 2023-12-11 | 1.020 | 3,902 | +0 | 0.00% | 3,980 |
| 2023-12-12 | 2023-12-08 | 1.020 | 3,902 | +0 | 0.00% | 3,980 |
| 2023-12-11 | 2023-12-07 | 1.020 | 3,902 | +0 | 0.00% | 3,980 |
| 2023-12-08 | 2023-12-06 | 1.020 | 3,902 | +0 | 0.00% | 3,980 |
| 2023-12-07 | 2023-12-05 | 1.000 | 3,902 | +0 | 0.00% | 3,902 |
| 2023-12-06 | 2023-12-04 | 1.000 | 3,902 | +0 | 0.00% | 3,902 |
| 2023-12-05 | 2023-12-01 | 1.000 | 3,902 | +0 | 0.00% | 3,902 |
| 2023-12-04 | 2023-11-30 | 1.000 | 3,902 | +0 | 0.00% | 3,902 |
| 2023-12-01 | 2023-11-29 | 1.100 | 3,902 | +0 | 0.00% | 4,292 |
| 2023-11-30 | 2023-11-28 | 1.100 | 3,902 | +0 | 0.00% | 4,292 |
| 2023-11-29 | 2023-11-27 | 1.100 | 3,902 | +0 | 0.00% | 4,292 |
| 2023-11-28 | 2023-11-24 | 1.100 | 3,902 | +0 | 0.00% | 4,292 |
| 2023-11-27 | 2023-11-23 | 1.100 | 3,902 | +0 | 0.00% | 4,292 |
| 2023-11-24 | 2023-11-22 | 1.100 | 3,902 | +0 | 0.00% | 4,292 |
| 2023-11-23 | 2023-11-21 | 1.100 | 3,902 | +0 | 0.00% | 4,292 |
| 2023-11-22 | 2023-11-20 | 1.100 | 3,902 | +0 | 0.00% | 4,292 |
| 2023-11-21 | 2023-11-17 | 1.100 | 3,902 | +0 | 0.00% | 4,292 |
| 2023-11-20 | 2023-11-16 | 1.100 | 3,902 | +0 | 0.00% | 4,292 |
| 2023-11-17 | 2023-11-15 | 1.100 | 3,902 | +0 | 0.00% | 4,292 |
| 2023-11-16 | 2023-11-14 | 1.190 | 3,902 | +0 | 0.00% | 4,643 |
| 2023-11-15 | 2023-11-13 | 1.200 | 3,902 | +0 | 0.00% | 4,682 |
| 2023-11-14 | 2023-11-10 | 1.260 | 3,902 | +0 | 0.00% | 4,917 |
| 2023-11-13 | 2023-11-09 | 1.280 | 3,902 | +0 | 0.00% | 4,995 |
| 2023-11-10 | 2023-11-08 | 1.290 | 3,902 | +0 | 0.00% | 5,034 |
| 2023-11-09 | 2023-11-07 | 1.300 | 3,902 | +0 | 0.00% | 5,073 |
| 2023-11-08 | 2023-11-06 | 1.300 | 3,902 | +0 | 0.00% | 5,073 |
| 2023-11-07 | 2023-11-03 | 1.300 | 3,902 | +0 | 0.00% | 5,073 |
| 2023-11-06 | 2023-11-02 | 1.300 | 3,902 | +0 | 0.00% | 5,073 |
| 2023-11-03 | 2023-11-01 | 1.300 | 3,902 | +0 | 0.00% | 5,073 |
| 2023-11-02 | 2023-10-31 | 1.300 | 3,902 | +0 | 0.00% | 5,073 |
| 2023-11-01 | 2023-10-30 | 1.300 | 3,902 | +0 | 0.00% | 5,073 |
| 2023-10-31 | 2023-10-27 | 1.300 | 3,902 | +0 | 0.00% | 5,073 |
| 2023-10-30 | 2023-10-26 | 1.300 | 3,902 | +0 | 0.00% | 5,073 |
| 2023-10-27 | 2023-10-25 | 1.300 | 3,902 | +0 | 0.00% | 5,073 |
| 2023-10-26 | 2023-10-24 | 1.300 | 3,902 | +0 | 0.00% | 5,073 |
| 2023-10-25 | 2023-10-20 | 1.300 | 3,902 | +0 | 0.00% | 5,073 |
| 2023-10-24 | 2023-10-19 | 1.300 | 3,902 | +0 | 0.00% | 5,073 |
| 2023-10-20 | 2023-10-18 | 1.300 | 3,902 | +0 | 0.00% | 5,073 |
| 2023-10-19 | 2023-10-17 | 1.300 | 3,902 | +0 | 0.00% | 5,073 |
| 2023-10-18 | 2023-10-16 | 1.300 | 3,902 | +0 | 0.00% | 5,073 |
| 2023-10-17 | 2023-10-13 | 1.340 | 3,902 | +0 | 0.00% | 5,229 |
| 2023-10-16 | 2023-10-12 | 1.340 | 3,902 | +0 | 0.00% | 5,229 |
| 2023-10-13 | 2023-10-11 | 1.340 | 3,902 | +0 | 0.00% | 5,229 |
| 2023-10-12 | 2023-10-10 | 1.340 | 3,902 | +0 | 0.00% | 5,229 |
| 2023-10-11 | 2023-10-09 | 1.340 | 3,902 | +0 | 0.00% | 5,229 |
| 2023-10-10 | 2023-10-06 | 1.340 | 3,902 | +0 | 0.00% | 5,229 |
| 2023-10-09 | 2023-10-05 | 1.340 | 3,902 | +0 | 0.00% | 5,229 |
| 2023-10-06 | 2023-10-04 | 1.340 | 3,902 | +0 | 0.00% | 5,229 |
| 2023-10-05 | 2023-10-03 | 1.340 | 3,902 | +0 | 0.00% | 5,229 |
| 2023-10-04 | 2023-09-29 | 1.350 | 3,902 | +0 | 0.00% | 5,268 |
| 2023-10-03 | 2023-09-28 | 1.360 | 3,902 | +0 | 0.00% | 5,307 |
| 2023-09-29 | 2023-09-27 | 1.370 | 3,902 | +0 | 0.00% | 5,346 |
| 2023-09-28 | 2023-09-26 | 1.380 | 3,902 | +0 | 0.00% | 5,385 |
| 2023-09-27 | 2023-09-25 | 1.380 | 3,902 | +0 | 0.00% | 5,385 |
| 2023-09-26 | 2023-09-22 | 1.380 | 3,902 | +0 | 0.00% | 5,385 |
| 2023-09-25 | 2023-09-21 | 1.380 | 3,902 | +0 | 0.00% | 5,385 |
| 2023-09-22 | 2023-09-20 | 1.400 | 3,902 | +0 | 0.00% | 5,463 |
| 2023-09-21 | 2023-09-19 | 1.400 | 3,902 | +0 | 0.00% | 5,463 |
| 2023-09-20 | 2023-09-18 | 1.430 | 3,902 | +0 | 0.00% | 5,580 |
| 2023-09-19 | 2023-09-15 | 1.430 | 3,902 | +0 | 0.00% | 5,580 |
| 2023-09-18 | 2023-09-14 | 1.430 | 3,902 | +0 | 0.00% | 5,580 |
| 2023-09-15 | 2023-09-13 | 1.430 | 3,902 | +0 | 0.00% | 5,580 |
| 2023-09-14 | 2023-09-12 | 1.430 | 3,902 | +0 | 0.00% | 5,580 |
| 2023-09-13 | 2023-09-11 | 1.350 | 3,902 | +0 | 0.00% | 5,268 |
| 2023-09-12 | 2023-09-07 | 1.500 | 3,902 | +0 | 0.00% | 5,853 |
| 2023-09-11 | 2023-09-06 | 1.500 | 3,902 | +0 | 0.00% | 5,853 |
| 2023-09-07 | 2023-09-05 | 1.500 | 3,902 | +0 | 0.00% | 5,853 |
| 2023-09-06 | 2023-09-04 | 1.500 | 3,902 | +0 | 0.00% | 5,853 |
| 2023-09-05 | 2023-08-31 | 1.500 | 3,902 | +0 | 0.00% | 5,853 |
| 2023-09-04 | 2023-08-30 | 1.500 | 3,902 | +0 | 0.00% | 5,853 |
| 2023-08-31 | 2023-08-29 | 1.500 | 3,902 | +0 | 0.00% | 5,853 |
| 2023-08-30 | 2023-08-28 | 1.500 | 3,902 | +0 | 0.00% | 5,853 |
| 2023-08-29 | 2023-08-25 | 1.500 | 3,902 | +0 | 0.00% | 5,853 |
| 2023-08-28 | 2023-08-24 | 1.500 | 3,902 | +0 | 0.00% | 5,853 |
| 2023-08-25 | 2023-08-23 | 1.270 | 3,902 | +0 | 0.00% | 4,956 |
| 2023-08-24 | 2023-08-22 | 1.470 | 3,902 | +0 | 0.00% | 5,736 |
| 2023-08-23 | 2023-08-21 | 1.470 | 3,902 | +0 | 0.00% | 5,736 |
| 2023-08-22 | 2023-08-18 | 1.470 | 3,902 | +0 | 0.00% | 5,736 |
| 2023-08-21 | 2023-08-17 | 1.470 | 3,902 | +0 | 0.00% | 5,736 |
| 2023-08-18 | 2023-08-16 | 1.470 | 3,902 | +0 | 0.00% | 5,736 |
| 2023-08-17 | 2023-08-15 | 1.470 | 3,902 | +0 | 0.00% | 5,736 |
| 2023-08-16 | 2023-08-14 | 1.400 | 3,902 | +0 | 0.00% | 5,463 |
| 2023-08-15 | 2023-08-11 | 1.400 | 3,902 | +0 | 0.00% | 5,463 |
| 2023-08-14 | 2023-08-10 | 1.400 | 3,902 | +0 | 0.00% | 5,463 |
| 2023-08-11 | 2023-08-09 | 1.400 | 3,902 | +0 | 0.00% | 5,463 |
| 2023-08-10 | 2023-08-08 | 1.560 | 3,902 | +0 | 0.00% | 6,087 |
| 2023-08-09 | 2023-08-07 | 1.560 | 3,902 | +0 | 0.00% | 6,087 |
| 2023-08-08 | 2023-08-04 | 1.560 | 3,902 | +0 | 0.00% | 6,087 |
| 2023-08-07 | 2023-08-03 | 1.560 | 3,902 | +0 | 0.00% | 6,087 |
| 2023-08-04 | 2023-08-02 | 1.560 | 3,902 | +0 | 0.00% | 6,087 |
| 2023-08-03 | 2023-08-01 | 1.560 | 3,902 | +0 | 0.00% | 6,087 |
| 2023-08-02 | 2023-07-31 | 1.560 | 3,902 | +0 | 0.00% | 6,087 |
| 2023-08-01 | 2023-07-28 | 1.560 | 3,902 | +0 | 0.00% | 6,087 |
| 2023-07-31 | 2023-07-27 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-07-28 | 2023-07-26 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-07-27 | 2023-07-25 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-07-26 | 2023-07-24 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-07-25 | 2023-07-21 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-07-24 | 2023-07-20 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-07-21 | 2023-07-19 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-07-20 | 2023-07-18 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-07-19 | 2023-07-14 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-07-18 | 2023-07-13 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-07-14 | 2023-07-12 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-07-13 | 2023-07-11 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-07-12 | 2023-07-10 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-07-11 | 2023-07-07 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-07-10 | 2023-07-06 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-07-07 | 2023-07-05 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-07-06 | 2023-07-04 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-07-05 | 2023-07-03 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-07-04 | 2023-06-30 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-07-03 | 2023-06-29 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-06-30 | 2023-06-28 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-06-29 | 2023-06-27 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-06-28 | 2023-06-26 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-06-27 | 2023-06-23 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-06-26 | 2023-06-21 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-06-23 | 2023-06-20 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-06-21 | 2023-06-19 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-06-20 | 2023-06-16 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-06-19 | 2023-06-15 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-06-16 | 2023-06-14 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-06-15 | 2023-06-13 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-06-14 | 2023-06-12 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-06-13 | 2023-06-09 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-06-12 | 2023-06-08 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-06-09 | 2023-06-07 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-06-08 | 2023-06-06 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-06-07 | 2023-06-05 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-06-06 | 2023-06-02 | 1.440 | 3,902 | +0 | 0.00% | 5,619 |
| 2023-06-05 | 2023-06-01 | 1.350 | 3,902 | +0 | 0.00% | 5,268 |
| 2023-06-02 | 2023-05-31 | 1.410 | 3,902 | +0 | 0.00% | 5,502 |
| 2023-06-01 | 2023-05-30 | 1.490 | 3,902 | +0 | 0.00% | 5,814 |
| 2023-05-31 | 2023-05-29 | 1.290 | 3,902 | +0 | 0.00% | 5,034 |
| 2023-05-30 | 2023-05-25 | 1.310 | 3,902 | +0 | 0.00% | 5,112 |
| 2023-05-29 | 2023-05-24 | 1.350 | 3,902 | +0 | 0.00% | 5,268 |
| 2023-05-25 | 2023-05-23 | 1.350 | 3,902 | +0 | 0.00% | 5,268 |
| 2023-05-24 | 2023-05-22 | 1.400 | 3,902 | +0 | 0.00% | 5,463 |
| 2023-05-23 | 2023-05-19 | 1.400 | 3,902 | +0 | 0.00% | 5,463 |
| 2023-05-22 | 2023-05-18 | 1.420 | 3,902 | +0 | 0.00% | 5,541 |
| 2023-05-19 | 2023-05-17 | 1.480 | 3,902 | +0 | 0.00% | 5,775 |
| 2023-05-18 | 2023-05-16 | 1.480 | 3,902 | +0 | 0.00% | 5,775 |
| 2023-05-17 | 2023-05-15 | 1.480 | 3,902 | +0 | 0.00% | 5,775 |
| 2023-05-16 | 2023-05-12 | 1.500 | 3,902 | +0 | 0.00% | 5,853 |
| 2023-05-15 | 2023-05-11 | 1.500 | 3,902 | +0 | 0.00% | 5,853 |
| 2023-05-12 | 2023-05-10 | 1.520 | 3,902 | +0 | 0.00% | 5,931 |
| 2023-05-11 | 2023-05-09 | 1.520 | 3,902 | +0 | 0.00% | 5,931 |
| 2023-05-10 | 2023-05-08 | 1.520 | 3,902 | +0 | 0.00% | 5,931 |
| 2023-05-09 | 2023-05-05 | 1.520 | 3,902 | +0 | 0.00% | 5,931 |
| 2023-05-08 | 2023-05-04 | 1.520 | 3,902 | +0 | 0.00% | 5,931 |
| 2023-05-05 | 2023-05-03 | 1.520 | 3,902 | +0 | 0.00% | 5,931 |
| 2023-05-04 | 2023-05-02 | 1.520 | 3,902 | +0 | 0.00% | 5,931 |
| 2023-05-03 | 2023-04-28 | 1.520 | 3,902 | +0 | 0.00% | 5,931 |
| 2023-05-02 | 2023-04-27 | 1.520 | 3,902 | +0 | 0.00% | 5,931 |
| 2023-04-28 | 2023-04-26 | 1.520 | 3,902 | +0 | 0.00% | 5,931 |
| 2023-04-27 | 2023-04-25 | 1.520 | 3,902 | +0 | 0.00% | 5,931 |
| 2023-04-26 | 2023-04-24 | 1.520 | 3,902 | +0 | 0.00% | 5,931 |
| 2023-04-25 | 2023-04-21 | 1.720 | 3,902 | +0 | 0.00% | 6,711 |
| 2023-04-24 | 2023-04-20 | 1.720 | 3,902 | +0 | 0.00% | 6,711 |
| 2023-04-21 | 2023-04-19 | 1.720 | 3,902 | +0 | 0.00% | 6,711 |
| 2023-04-20 | 2023-04-18 | 1.720 | 3,902 | +0 | 0.00% | 6,711 |
| 2023-04-19 | 2023-04-17 | 1.720 | 3,902 | +0 | 0.00% | 6,711 |
| 2023-04-18 | 2023-04-14 | 1.720 | 3,902 | +0 | 0.00% | 6,711 |
| 2023-04-17 | 2023-04-13 | 1.720 | 3,902 | +0 | 0.00% | 6,711 |
| 2023-04-14 | 2023-04-12 | 1.720 | 3,902 | +0 | 0.00% | 6,711 |
| 2023-04-13 | 2023-04-11 | 1.720 | 3,902 | -100 | 0.00% | 6,711 |
| 2022-06-02 | 2022-05-31 | 1.542 | 4,002 | +420 | 0.00% | 6,170 |
| 2021-05-14 | 2021-05-12 | 2.270 | 3,582 | +514 | 0.00% | 8,131 |
| 2020-09-07 | 2020-09-03 | 0.812 | 3,068 | -2,154 | 0.00% | 2,493 |
| 2020-06-04 | 2020-06-02 | 0.900 | 5,222 | -115 | 0.01% | 4,700 |
| 2015-11-04 | 2015-11-02 | 7.275 | 5,337 | -16,291 | 0.01% | 38,827 |
| 2015-08-12 | 2015-08-10 | 14.685 | 21,628 | -6,430 | 0.06% | 317,600 |
| 2015-05-05 | 2015-04-30 | 21.275 | 28,058 | -9,340 | 0.06% | 596,945 |
| 2015-04-30 | 2015-04-28 | 21.622 | 37,398 | +9,340 | 0.08% | 808,630 |
| 2014-12-23 | 2014-12-19 | 5.781 | 28,058 | +5,189 | 0.06% | 162,213 |
| 2014-11-14 | 2014-11-12 | 6.938 | 22,869 | -4 | 0.05% | 158,657 |
| 2014-09-15 | 2014-09-11 | 7.053 | 22,873 | +1,557 | 0.05% | 161,329 |
| 2014-08-18 | 2014-08-14 | 6.938 | 21,316 | -7,265 | 0.04% | 147,883 |
| 2014-04-28 | 2014-04-24 | 4.856 | 28,581 | -290 | 0.06% | 138,799 |
| 2013-10-23 | 2013-10-21 | 5.203 | 28,871 | -21 | 0.06% | 150,222 |
| 2013-08-08 | 2013-08-06 | 4.394 | 28,892 | +2,076 | 0.06% | 126,947 |
| 2013-06-17 | 2013-06-13 | 3.758 | 26,816 | +2,594 | 0.06% | 100,771 |
| 2013-05-14 | 2013-05-10 | 4.676 | 24,222 | -3,028 | 0.08% | 113,274 |
| 2013-05-10 | 2013-05-08 | 4.420 | 27,250 | +2,919 | 0.08% | 120,432 |
| 2013-05-09 | 2013-05-07 | 4.574 | 24,331 | -1,751 | 0.07% | 111,283 |
| 2013-05-06 | 2013-05-02 | 4.522 | 26,082 | +1,751 | 0.07% | 117,951 |
| 2013-01-21 | 2013-01-17 | 8.120 | 24,331 | -35 | 0.07% | 197,558 |
| 2012-10-24 | 2012-10-19 | 6.783 | 24,366 | -219,292 | 0.07% | 165,286 |
| 2012-10-09 | 2012-10-05 | 7.400 | 243,658 | +219,292 | 0.68% | 1,803,103 |
| 2011-05-12 | 2011-05-09 | 60.438 | 24,366 | -81 | 0.07% | 1,472,630 |
| 2011-05-11 | 2011-05-06 | 59.414 | 24,447 | -235 | 0.07% | 1,452,482 |
| 2010-12-28 | 2010-12-22 | 98.340 | 24,682 | -5,154 | 0.08% | 2,427,218 |
| 2010-12-02 | 2010-11-30 | 88.096 | 29,836 | -78 | 0.10% | 2,628,430 |
| 2010-12-01 | 2010-11-29 | 88.096 | 29,914 | -117 | 0.10% | 2,635,301 |
| 2010-11-17 | 2010-11-15 | 83.998 | 30,031 | -59 | 0.10% | 2,522,557 |
| 2010-11-12 | 2010-11-10 | 81.950 | 30,090 | +30,090 | 0.10% | 2,465,866 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -3,009 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 3,009 | -27,081 | 0.01% | 166,138 |
| 2010-10-28 | 2010-10-26 | 52.243 | 30,090 | -781 | 0.11% | 1,571,990 |
| 2010-10-25 | 2010-10-21 | 47.428 | 30,871 | +391 | 0.11% | 1,464,161 |
| 2010-10-14 | 2010-10-12 | 37.594 | 30,480 | +390 | 0.11% | 1,145,878 |
| 2010-10-11 | 2010-10-07 | 40.975 | 30,090 | -195 | 0.11% | 1,232,933 |
| 2010-09-28 | 2010-09-24 | 44.253 | 30,285 | +5,047 | 0.11% | 1,340,197 |
| 2010-09-21 | 2010-09-17 | 43.280 | 25,238 | -585 | 0.11% | 1,092,292 |
| 2010-09-20 | 2010-09-16 | 41.834 | 25,823 | -5,287 | 0.11% | 1,080,284 |
| 2010-09-09 | 2010-09-07 | 40.729 | 31,110 | +470 | 0.11% | 1,267,073 |
| 2010-08-30 | 2010-08-26 | 36.817 | 30,640 | +706 | 0.12% | 1,128,088 |
| 2010-08-09 | 2010-08-05 | 30.950 | 29,934 | -471 | 0.11% | 926,472 |
| 2010-08-06 | 2010-08-04 | 30.525 | 30,405 | -141 | 0.11% | 928,123 |
| 2008-11-21 | 2008-11-19 | 6.972 | 30,546 | -94 | 0.14% | 212,978 |
| 2008-07-03 | 2008-06-30 | 15.985 | 30,640 | +235 | 0.14% | 489,793 |
| 2008-06-30 | 2008-06-26 | 15.900 | 30,405 | +8,233 | 0.14% | 483,451 |
| 2008-06-25 | 2008-06-23 | 15.730 | 22,172 | -88,689 | 0.10% | 348,773 |
| 2008-06-11 | 2008-06-06 | 20.194 | 110,861 | +88,689 | 0.52% | 2,238,766 |
| 2008-06-02 | 2008-05-29 | 22.137 | 22,172 | -1,674 | 0.10% | 490,829 |
| 2008-02-27 | 2008-02-25 | 30.834 | 23,846 | -2,630 | 0.10% | 735,271 |
| 2007-12-11 | 2007-12-07 | 40.717 | 26,476 | -506 | 0.12% | 1,078,020 |
| 2007-11-28 | 2007-11-26 | 35.973 | 26,982 | -1,012 | 0.12% | 970,628 |
| 2007-11-14 | 2007-11-12 | 42.298 | 27,994 | -101 | 0.12% | 1,184,093 |
| 2007-11-07 | 2007-11-05 | 46.251 | 28,095 | -911 | 0.12% | 1,299,428 |
| 2007-11-06 | 2007-11-02 | 52.181 | 29,006 | -354 | 0.13% | 1,513,558 |
| 2007-11-05 | 2007-11-01 | 51.390 | 29,360 | +1,265 | 0.13% | 1,508,817 |
| 2007-10-25 | 2007-10-23 | 43.879 | 28,095 | +506 | 0.12% | 1,232,790 |
| 2007-10-24 | 2007-10-22 | 43.484 | 27,589 | +505 | 0.12% | 1,199,681 |
| 2007-10-09 | 2007-10-05 | 49.414 | 27,084 | -303 | 0.12% | 1,338,320 |
| 2007-09-21 | 2007-09-19 | 60.087 | 27,387 | -152 | 0.12% | 1,645,604 |
| 2007-09-14 | 2007-09-12 | 65.226 | 27,539 | +405 | 0.12% | 1,796,261 |
| 2007-09-12 | 2007-09-10 | 61.668 | 27,134 | +152 | 0.12% | 1,673,307 |
| 2007-09-11 | 2007-09-07 | 63.250 | 26,982 | +151 | 0.12% | 1,706,598 |
| 2007-08-28 | 2007-08-24 | 45.065 | 26,831 | +3,997 | 0.14% | 1,209,147 |
| 2007-08-27 | 2007-08-23 | 45.461 | 22,834 | +2,530 | 0.12% | 1,038,047 |
| 2007-08-15 | 2007-08-13 | 39.926 | 20,304 | +15,178 | 0.10% | 810,663 |
| 2007-08-14 | 2007-08-10 | 45.461 | 5,126 | +3,036 | 0.03% | 233,031 |
| 2007-08-09 | 2007-08-07 | 60.087 | 2,090 | -810 | 0.01% | 125,582 |
| 2007-08-08 | 2007-08-06 | 66.412 | 2,900 | +810 | 0.01% | 192,595 |
| 2007-07-31 | 2007-07-27 | 74.713 | 2,090 | -4,554 | 0.01% | 156,151 |
| 2007-07-20 | 2007-07-18 | 88.154 | 6,644 | +354 | 0.04% | 585,695 |
| 2007-07-12 | 2007-07-10 | 66.807 | 6,290 | +4,554 | 0.04% | 420,218 |
| 2007-07-11 | 2007-07-09 | 67.993 | 1,736 | +101 | 0.01% | 118,036 |
| 2007-07-10 | 2007-07-06 | 68.784 | 1,635 | -4,806 | 0.01% | 112,462 |
| 2007-07-06 | 2007-07-04 | 65.621 | 6,441 | -1,619 | 0.04% | 422,667 |
| 2007-07-05 | 2007-07-03 | 67.993 | 8,060 | +1,011 | 0.05% | 548,025 |
| 2007-07-04 | 2007-06-29 | 54.157 | 7,049 | +608 | 0.04% | 381,756 |
| 2007-06-26 | 2007-06-22 | 37.159 | 6,441 | 0.04% | 239,342 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy