History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 973 +0 0.00% 934
2025-10-13 2025-10-09 1.050 973 +0 0.00% 1,022
2025-10-10 2025-10-08 1.110 973 +18 0.00% 1,080
2025-10-08 2025-10-03 1.330 955 +1 0.00% 1,270
2025-10-06 2025-10-02 1.360 954 -403 0.00% 1,297
2025-10-03 2025-09-30 0.950 1,357 +78 0.00% 1,289
2025-09-24 2025-09-22 0.880 1,279 +27 0.00% 1,126
2025-09-22 2025-09-18 0.880 1,252 +450 0.00% 1,102
2025-09-18 2025-09-16 0.880 802 +250 0.00% 706
2025-09-16 2025-09-12 0.940 552 -1,838 0.00% 519
2025-09-15 2025-09-11 1.030 2,390 +114 0.00% 2,462
2025-09-11 2025-09-09 0.950 2,276 +3 0.00% 2,162
2025-09-10 2025-09-08 0.900 2,273 +36 0.00% 2,046
2025-09-09 2025-09-05 0.830 2,237 -78 0.00% 1,857
2025-09-05 2025-09-03 0.870 2,315 +1,149 0.00% 2,014
2025-09-02 2025-08-29 0.920 1,166 +24 0.00% 1,073
2025-08-28 2025-08-26 0.880 1,142 +40 0.00% 1,005
2025-08-25 2025-08-21 0.900 1,102 +17 0.00% 992
2025-08-21 2025-08-19 0.870 1,085 +2 0.00% 944
2025-08-20 2025-08-18 0.870 1,083 -1,200 0.00% 942
2025-08-18 2025-08-14 0.940 2,283 +25 0.00% 2,146
2025-08-15 2025-08-13 0.970 2,258 +3 0.00% 2,190
2025-08-14 2025-08-12 0.960 2,255 +1 0.00% 2,165
2025-08-13 2025-08-11 1.050 2,254 +429 0.00% 2,367
2025-08-11 2025-08-07 1.050 1,825 +240 0.00% 1,916
2025-08-06 2025-08-04 1.060 1,585 +1 0.00% 1,680
2025-08-05 2025-08-01 1.040 1,584 +32 0.00% 1,647
2025-08-04 2025-07-31 1.050 1,552 +10 0.00% 1,630
2025-08-01 2025-07-30 1.050 1,542 +66 0.00% 1,619
2025-07-31 2025-07-29 1.030 1,476 +509 0.00% 1,520
2025-07-30 2025-07-28 1.030 967 +6 0.00% 996
2025-07-29 2025-07-25 1.020 961 +4 0.00% 980
2025-07-28 2025-07-24 1.050 957 +6 0.00% 1,005
2025-07-25 2025-07-23 1.110 951 -963 0.00% 1,056
2025-07-24 2025-07-22 1.080 1,914 +1,101 0.00% 2,067
2025-07-23 2025-07-21 1.050 813 -525 0.00% 854
2025-07-21 2025-07-17 1.100 1,338 +1 0.00% 1,472
2025-07-15 2025-07-11 1.380 1,337 -818 0.00% 1,845
2025-07-10 2025-07-08 1.120 2,155 +160 0.00% 2,414
2025-07-03 2025-06-30 1.020 1,995 +31 0.00% 2,035
2025-07-02 2025-06-27 1.020 1,964 +12 0.00% 2,003
2025-06-27 2025-06-25 1.020 1,952 +267 0.00% 1,991
2025-06-26 2025-06-24 0.840 1,685 +650 0.00% 1,415
2025-06-25 2025-06-23 0.820 1,035 +120 0.00% 849
2025-06-24 2025-06-20 0.820 915 -650 0.00% 750
2025-06-19 2025-06-17 1.000 1,565 +40 0.00% 1,565
2025-06-17 2025-06-13 1.000 1,525 +720 0.00% 1,525
2025-06-16 2025-06-12 1.000 805 +1 0.00% 805
2025-06-13 2025-06-11 1.020 804 -1,266 0.00% 820
2025-06-12 2025-06-10 1.050 2,070 +4 0.00% 2,174
2025-06-11 2025-06-09 1.050 2,066 +36 0.00% 2,169
2025-06-03 2025-05-30 1.050 2,030 +31 0.00% 2,132
2025-05-29 2025-05-27 1.100 1,999 +16 0.00% 2,199
2025-05-28 2025-05-26 1.080 1,983 +30 0.00% 2,142
2025-05-27 2025-05-23 0.990 1,953 +6 0.00% 1,933
2025-05-26 2025-05-22 0.990 1,947 +602 0.00% 1,928
2025-05-22 2025-05-20 0.990 1,345 +4 0.00% 1,332
2025-05-20 2025-05-16 0.980 1,341 +371 0.00% 1,314
2025-05-19 2025-05-15 0.980 970 +71 0.00% 951
2025-05-16 2025-05-14 1.150 899 -956 0.00% 1,034
2025-05-15 2025-05-13 1.180 1,855 +3 0.00% 2,189
2025-05-14 2025-05-12 1.190 1,852 +30 0.00% 2,204
2025-05-13 2025-05-09 1.040 1,822 -298 0.00% 1,895
2025-05-12 2025-05-08 1.220 2,120 +204 0.00% 2,586
2025-05-08 2025-05-06 1.260 1,916 +300 0.00% 2,414
2025-05-06 2025-04-30 0.850 1,616 +14 0.00% 1,374
2025-04-30 2025-04-28 0.600 1,602 +18 0.00% 961
2025-04-28 2025-04-24 0.600 1,584 +6 0.00% 950
2025-04-25 2025-04-23 0.600 1,578 +21 0.00% 947
2025-04-24 2025-04-22 0.600 1,557 +313 0.00% 934
2025-04-22 2025-04-16 0.700 1,244 +700 0.00% 871
2025-04-09 2025-04-07 0.780 544 -1,820 0.00% 424
2025-04-03 2025-04-01 0.850 2,364 +12 0.00% 2,009
2025-04-02 2025-03-31 0.850 2,352 +1 0.00% 1,999
2025-03-28 2025-03-26 0.850 2,351 +6 0.00% 1,998
2025-03-27 2025-03-25 0.850 2,345 +6 0.00% 1,993
2025-03-26 2025-03-24 0.850 2,339 +11 0.00% 1,988
2025-03-25 2025-03-21 0.850 2,328 +2 0.00% 1,979
2025-03-24 2025-03-20 1.010 2,326 +9 0.00% 2,349
2025-03-21 2025-03-19 1.010 2,317 +6 0.00% 2,340
2025-03-20 2025-03-18 1.010 2,311 +68 0.00% 2,334
2025-03-19 2025-03-17 1.000 2,243 +947 0.00% 2,243
2025-03-18 2025-03-14 1.030 1,296 +151 0.00% 1,335
2025-03-17 2025-03-13 1.080 1,145 +600 0.00% 1,237
2025-03-14 2025-03-12 1.030 545 +1 0.00% 561
2025-03-13 2025-03-11 1.030 544 +12 0.00% 560
2025-03-12 2025-03-10 1.110 532 +30 0.00% 591
2025-03-11 2025-03-07 1.160 502 -576 0.00% 582
2025-03-10 2025-03-06 1.150 1,078 +37 0.00% 1,240
2025-03-07 2025-03-05 1.170 1,041 +100 0.00% 1,218
2025-03-05 2025-03-03 1.080 941 +84 0.00% 1,016
2025-03-04 2025-02-28 1.230 857 +331 0.00% 1,054
2025-03-03 2025-02-27 1.260 526 -935 0.00% 663
2025-02-28 2025-02-26 1.290 1,461 +112 0.00% 1,885
2025-02-27 2025-02-25 1.100 1,349 -699 0.00% 1,484
2025-02-26 2025-02-24 1.100 2,048 +84 0.00% 2,253
2025-02-24 2025-02-20 0.940 1,964 +1,335 0.00% 1,846
2025-02-21 2025-02-19 0.820 629 -1,330 0.00% 516
2025-02-20 2025-02-18 0.500 1,959 +84 0.00% 980
2025-02-19 2025-02-17 0.395 1,875 +24 0.00% 741
2025-02-18 2025-02-14 0.430 1,851 +718 0.00% 796
2025-02-17 2025-02-13 0.500 1,133 +625 0.00% 566
2025-02-14 2025-02-12 0.500 508 -1,957 0.00% 254
2025-02-12 2025-02-10 0.500 2,465 +3 0.00% 1,232
2025-02-11 2025-02-07 0.520 2,462 +1,362 0.00% 1,280
2025-02-10 2025-02-06 0.520 1,100 +90 0.00% 572
2025-02-04 2025-01-28 0.500 1,010 +120 0.00% 505
2025-02-03 2025-01-24 0.500 890 -2,000 0.00% 445
2025-01-27 2025-01-23 0.490 2,890 +1,156 0.00% 1,416
2025-01-13 2025-01-09 0.540 1,734 +1 0.00% 936
2025-01-10 2025-01-08 0.540 1,733 +32 0.00% 936
2025-01-09 2025-01-07 0.540 1,701 +426 0.00% 919
2025-01-06 2025-01-02 0.500 1,275 -934 0.00% 638
2025-01-03 2024-12-31 0.520 2,209 +48 0.00% 1,149
2024-12-20 2024-12-18 0.520 2,161 -200 0.00% 1,124
2024-12-19 2024-12-17 0.560 2,361 +98 0.00% 1,322
2024-12-18 2024-12-16 0.560 2,263 +1 0.00% 1,267
2024-12-16 2024-12-12 0.560 2,262 +135 0.00% 1,267
2024-12-12 2024-12-10 0.560 2,127 +125 0.00% 1,191
2024-12-11 2024-12-09 0.560 2,002 +4 0.00% 1,121
2024-12-02 2024-11-28 0.570 1,998 +3 0.00% 1,139
2024-11-27 2024-11-25 0.610 1,995 +1 0.00% 1,217
2024-11-26 2024-11-22 0.610 1,994 -2,000 0.00% 1,216
2024-11-25 2024-11-21 0.650 3,994 +1,504 0.00% 2,596
2024-11-22 2024-11-20 0.670 2,490 +306 0.00% 1,668
2024-11-05 2024-11-01 0.670 2,184 +18 0.00% 1,463
2024-10-29 2024-10-25 0.700 2,166 +24 0.00% 1,516
2024-10-28 2024-10-24 0.700 2,142 +460 0.00% 1,499
2024-10-22 2024-10-18 0.880 1,682 +8 0.00% 1,480
2024-10-21 2024-10-17 0.880 1,674 +1 0.00% 1,473
2024-10-10 2024-10-08 0.860 1,673 +24 0.00% 1,439
2024-10-09 2024-10-07 1.170 1,649 -529 0.00% 1,929
2024-10-08 2024-10-04 0.970 2,178 +572 0.00% 2,113
2024-10-04 2024-10-02 0.800 1,606 +965 0.00% 1,285
2024-09-30 2024-09-26 0.600 641 +60 0.00% 385
2024-09-27 2024-09-25 0.620 581 -2,000 0.00% 360
2024-09-26 2024-09-24 0.660 2,581 +1,020 0.00% 1,703
2024-09-24 2024-09-20 0.700 1,561 +1 0.00% 1,093
2024-09-17 2024-09-13 0.700 1,560 +6 0.00% 1,092
2024-09-04 2024-09-02 0.790 1,554 +113 0.00% 1,228
2024-08-30 2024-08-28 0.830 1,441 +30 0.00% 1,196
2024-08-27 2024-08-23 0.830 1,411 -1,000 0.00% 1,171
2024-08-23 2024-08-21 1.000 2,411 +600 0.00% 2,411
2024-08-16 2024-08-14 1.000 1,811 +18 0.00% 1,811
2024-08-13 2024-08-09 1.000 1,793 +45 0.00% 1,793
2024-08-07 2024-08-05 1.070 1,748 +4 0.00% 1,870
2024-07-30 2024-07-26 1.070 1,744 +12 0.00% 1,866
2024-07-26 2024-07-24 1.070 1,732 +19 0.00% 1,853
2024-07-25 2024-07-23 1.070 1,713 +1,110 0.00% 1,833
2024-07-24 2024-07-22 1.070 603 -1,700 0.00% 645
2024-07-18 2024-07-16 1.130 2,303 +1,557 0.00% 2,602
2024-07-17 2024-07-15 1.090 746 -1,697 0.00% 813
2024-07-15 2024-07-11 1.180 2,443 +102 0.00% 2,883
2024-07-09 2024-07-05 1.280 2,341 +11 0.00% 2,996
2024-07-05 2024-07-03 1.310 2,330 +316 0.00% 3,052
2024-07-04 2024-07-02 1.320 2,014 +30 0.00% 2,658
2024-07-03 2024-06-28 1.350 1,984 +12 0.00% 2,678
2024-06-27 2024-06-25 1.310 1,972 -140 0.00% 2,583
2024-06-25 2024-06-21 1.480 2,112 +153 0.00% 3,126
2024-06-21 2024-06-19 1.480 1,959 +15 0.00% 2,899
2024-06-18 2024-06-14 1.420 1,944 +111 0.00% 2,760
2024-06-17 2024-06-13 1.470 1,833 +1,150 0.00% 2,695
2024-06-14 2024-06-12 1.590 683 +2 0.00% 1,086
2024-06-12 2024-06-07 1.690 681 +86 0.00% 1,151
2024-06-11 2024-06-06 1.660 595 +60 0.00% 988
2024-06-07 2024-06-05 1.660 535 -978 0.00% 888
2024-06-06 2024-06-04 1.630 1,513 +2 0.00% 2,466
2024-06-05 2024-06-03 1.550 1,511 -33 0.00% 2,342
2024-06-04 2024-05-31 1.390 1,544 +450 0.00% 2,146
2024-05-31 2024-05-29 1.320 1,094 -600 0.00% 1,444
2024-05-30 2024-05-28 1.290 1,694 +274 0.00% 2,185
2024-05-27 2024-05-23 1.050 1,420 +110 0.00% 1,491
2024-05-23 2024-05-21 0.800 1,310 -121 0.00% 1,048
2024-05-22 2024-05-20 0.610 1,431 +27 0.00% 873
2024-05-16 2024-05-13 0.610 1,404 +30 0.00% 856
2024-05-14 2024-05-10 0.610 1,374 +63 0.00% 838
2024-05-13 2024-05-09 0.610 1,311 +450 0.00% 800
2024-05-10 2024-05-08 0.610 861 +90 0.00% 525
2024-05-09 2024-05-07 0.610 771 +60 0.00% 470
2024-05-08 2024-05-06 0.610 711 +32 0.00% 434
2024-05-07 2024-05-03 0.610 679 -1,300 0.00% 414
2024-05-06 2024-05-02 0.660 1,979 +9 0.00% 1,306
2024-05-03 2024-04-30 0.660 1,970 +6 0.00% 1,300
2024-04-30 2024-04-26 0.660 1,964 +21 0.00% 1,296
2024-04-12 2024-04-10 0.660 1,943 +3 0.00% 1,282
2024-04-05 2024-04-02 0.660 1,940 +3 0.00% 1,280
2024-03-28 2024-03-26 0.660 1,937 +60 0.00% 1,278
2024-03-19 2024-03-15 0.660 1,877 +2 0.00% 1,239
2024-03-14 2024-03-12 0.660 1,875 +12 0.00% 1,238
2024-03-12 2024-03-08 0.620 1,863 +200 0.00% 1,155
2024-03-11 2024-03-07 0.660 1,663 +14 0.00% 1,098
2024-03-07 2024-03-05 0.660 1,649 +2 0.00% 1,088
2024-03-06 2024-03-04 0.660 1,647 +5 0.00% 1,087
2024-03-01 2024-02-28 0.660 1,642 +2 0.00% 1,084
2024-02-28 2024-02-26 0.660 1,640 +907 0.00% 1,082
2024-02-26 2024-02-22 0.590 733 -920 0.00% 432
2024-02-23 2024-02-21 0.670 1,653 +6 0.00% 1,108
2024-02-22 2024-02-20 0.670 1,647 +3 0.00% 1,103
2024-02-20 2024-02-16 0.660 1,644 -710 0.00% 1,085
2024-02-14 2024-02-07 0.810 2,354 +18 0.00% 1,907
2024-02-08 2024-02-06 0.810 2,336 +8 0.00% 1,892
2024-02-07 2024-02-05 0.810 2,328 +78 0.00% 1,886
2024-02-05 2024-02-01 0.810 2,250 +164 0.00% 1,823
2024-02-02 2024-01-31 0.810 2,086 +696 0.00% 1,690
2024-01-26 2024-01-24 0.800 1,390 +13 0.00% 1,112
2024-01-23 2024-01-19 0.800 1,377 +600 0.00% 1,102
2024-01-19 2024-01-17 0.880 777 +68 0.00% 684
2024-01-18 2024-01-16 0.880 709 +200 0.00% 624
2024-01-17 2024-01-15 0.810 509 -1,100 0.00% 412
2024-01-15 2024-01-11 0.990 1,609 +30 0.00% 1,593
2024-01-09 2024-01-05 0.990 1,579 +78 0.00% 1,563
2024-01-08 2024-01-04 0.990 1,501 -1,020 0.00% 1,486
2024-01-05 2024-01-03 0.950 2,521 +120 0.00% 2,395
2023-12-22 2023-12-20 1.000 2,401 +27 0.00% 2,401
2023-12-14 2023-12-12 1.020 2,374 +2 0.00% 2,421
2023-12-12 2023-12-08 1.020 2,372 +6 0.00% 2,419
2023-12-07 2023-12-05 1.000 2,366 +60 0.00% 2,366
2023-12-05 2023-12-01 1.000 2,306 +100 0.00% 2,306
2023-12-04 2023-11-30 1.000 2,206 +7 0.00% 2,206
2023-11-27 2023-11-23 1.100 2,199 +2 0.00% 2,419
2023-11-23 2023-11-21 1.100 2,197 +6 0.00% 2,417
2023-11-21 2023-11-17 1.100 2,191 +1,405 0.00% 2,410
2023-11-17 2023-11-15 1.100 786 -200 0.00% 865
2023-11-16 2023-11-14 1.190 986 +6 0.00% 1,173
2023-11-13 2023-11-09 1.280 980 +60 0.00% 1,254
2023-11-10 2023-11-08 1.290 920 +31 0.00% 1,187
2023-11-03 2023-11-01 1.300 889 +18 0.00% 1,156
2023-10-27 2023-10-25 1.300 871 +78 0.00% 1,132
2023-10-20 2023-10-18 1.300 793 +1 0.00% 1,031
2023-10-18 2023-10-16 1.300 792 +95 0.00% 1,030
2023-09-26 2023-09-22 1.380 697 +3 0.00% 962
2023-09-21 2023-09-19 1.400 694 +3 0.00% 972
2023-09-13 2023-09-11 1.350 691 -800 0.00% 933
2023-09-12 2023-09-07 1.500 1,491 +2 0.00% 2,236
2023-09-05 2023-08-31 1.500 1,489 +492 0.00% 2,234
2023-08-29 2023-08-25 1.500 997 +30 0.00% 1,496
2023-08-28 2023-08-24 1.500 967 +18 0.00% 1,450
2023-08-25 2023-08-23 1.270 949 +1 0.00% 1,205
2023-08-21 2023-08-17 1.470 948 +30 0.00% 1,394
2023-08-17 2023-08-15 1.470 918 -997 0.00% 1,349
2023-08-14 2023-08-10 1.400 1,915 +30 0.00% 2,681
2023-08-11 2023-08-09 1.400 1,885 +1 0.00% 2,639
2023-08-10 2023-08-08 1.560 1,884 +36 0.00% 2,939
2023-08-03 2023-08-01 1.560 1,848 +18 0.00% 2,883
2023-07-28 2023-07-26 1.440 1,830 +18 0.00% 2,635
2023-07-25 2023-07-21 1.440 1,812 +60 0.00% 2,609
2023-07-14 2023-07-12 1.440 1,752 +136 0.00% 2,523
2023-07-10 2023-07-06 1.440 1,616 +30 0.00% 2,327
2023-07-03 2023-06-29 1.440 1,586 +5 0.00% 2,284
2023-06-29 2023-06-27 1.440 1,581 +67 0.00% 2,277
2023-06-15 2023-06-13 1.440 1,514 +4 0.00% 2,180
2023-06-12 2023-06-08 1.440 1,510 +4 0.00% 2,174
2023-06-09 2023-06-07 1.440 1,506 +252 0.00% 2,169
2023-06-07 2023-06-05 1.440 1,254 +480 0.00% 1,806
2023-06-06 2023-06-02 1.440 774 -1,817 0.00% 1,115
2023-06-05 2023-06-01 1.350 2,591 +30 0.00% 3,498
2023-06-02 2023-05-31 1.410 2,561 +101 0.00% 3,611
2023-05-30 2023-05-25 1.310 2,460 +2 0.00% 3,223
2023-05-25 2023-05-23 1.350 2,458 +12 0.00% 3,318
2023-05-24 2023-05-22 1.400 2,446 +12 0.00% 3,424
2023-05-18 2023-05-16 1.480 2,434 +360 0.00% 3,602
2023-04-26 2023-04-24 1.520 2,074 +104 0.00% 3,152
2023-04-24 2023-04-20 1.720 1,970 +6 0.00% 3,388
2023-04-18 2023-04-14 1.720 1,964 +540 0.00% 3,378
2023-04-13 2023-04-11 1.720 1,424 +107 0.00% 2,449
2023-04-11 2023-04-04 1.760 1,317 +1 0.00% 2,318
2023-03-29 2023-03-27 1.760 1,316 +120 0.00% 2,316
2023-03-17 2023-03-15 1.760 1,196 +15 0.00% 2,105
2023-03-16 2023-03-14 1.760 1,181 -794 0.00% 2,079
2023-03-15 2023-03-13 1.750 1,975 +18 0.00% 3,456
2023-03-14 2023-03-10 1.750 1,957 +2 0.00% 3,425
2023-03-13 2023-03-09 1.750 1,955 +560 0.00% 3,421
2023-03-10 2023-03-08 1.750 1,395 +30 0.00% 2,441
2023-03-07 2023-03-03 1.750 1,365 +3 0.00% 2,389
2023-03-03 2023-03-01 1.750 1,362 +327 0.00% 2,384
2023-03-01 2023-02-27 1.760 1,035 +188 0.00% 1,822
2023-02-28 2023-02-24 1.760 847 +270 0.00% 1,491
2023-02-27 2023-02-23 1.760 577 +4 0.00% 1,016
2023-02-24 2023-02-22 1.760 573 -1,974 0.00% 1,008
2023-02-23 2023-02-21 1.830 2,547 +150 0.00% 4,661
2023-02-22 2023-02-20 1.940 2,397 +18 0.00% 4,650
2023-02-10 2023-02-08 1.880 2,379 +38 0.00% 4,473
2023-02-07 2023-02-03 1.880 2,341 +1 0.00% 4,401
2023-02-02 2023-01-31 1.880 2,340 +1,628 0.00% 4,399
2023-01-26 2023-01-19 1.750 712 -1,730 0.00% 1,246
2023-01-19 2023-01-17 1.710 2,442 -800 0.00% 4,176
2023-01-18 2023-01-16 1.770 3,242 +600 0.00% 5,738
2023-01-17 2023-01-13 1.780 2,642 +600 0.00% 4,703
2023-01-12 2023-01-10 1.880 2,042 +30 0.00% 3,839
2023-01-06 2023-01-04 1.900 2,012 +18 0.00% 3,823
2023-01-04 2022-12-30 1.900 1,994 +10 0.00% 3,789
2023-01-03 2022-12-29 1.850 1,984 -1,970 0.00% 3,670
2022-12-30 2022-12-28 1.800 3,954 +1,800 0.00% 7,117
2022-12-22 2022-12-20 2.020 2,154 +60 0.00% 4,351
2022-12-21 2022-12-19 2.020 2,094 +1 0.00% 4,230
2022-12-15 2022-12-13 2.020 2,093 +1 0.00% 4,228
2022-12-13 2022-12-09 2.020 2,092 +480 0.00% 4,226
2022-12-09 2022-12-07 2.020 1,612 -404 0.00% 3,256
2022-12-08 2022-12-06 2.020 2,016 +609 0.00% 4,072
2022-12-07 2022-12-05 2.020 1,407 -500 0.00% 2,842
2022-12-02 2022-11-30 2.020 1,907 +1,000 0.00% 3,852
2022-12-01 2022-11-29 1.800 907 -1,040 0.00% 1,633
2022-11-30 2022-11-28 1.690 1,947 +46 0.00% 3,290
2022-11-28 2022-11-24 1.750 1,901 +18 0.00% 3,327
2022-11-24 2022-11-22 1.630 1,883 +12 0.00% 3,069
2022-11-18 2022-11-16 1.310 1,871 +33 0.00% 2,451
2022-11-15 2022-11-11 1.280 1,838 +90 0.00% 2,353
2022-11-11 2022-11-09 1.320 1,748 +54 0.00% 2,307
2022-11-10 2022-11-08 1.360 1,694 +1 0.00% 2,304
2022-11-03 2022-11-01 1.500 1,693 +250 0.00% 2,540
2022-10-28 2022-10-26 1.500 1,443 +24 0.00% 2,164
2022-10-27 2022-10-25 1.500 1,419 +4 0.00% 2,128
2022-10-24 2022-10-20 1.540 1,415 +120 0.00% 2,179
2022-10-20 2022-10-18 1.600 1,295 +4 0.00% 2,072
2022-10-19 2022-10-17 1.600 1,291 -1,098 0.00% 2,066
2022-10-18 2022-10-14 1.640 2,389 +124 0.00% 3,918
2022-10-17 2022-10-13 1.600 2,265 +90 0.00% 3,624
2022-10-14 2022-10-12 1.600 2,175 -165 0.00% 3,480
2022-10-12 2022-10-10 1.730 2,340 +13 0.00% 4,048
2022-10-11 2022-10-07 1.740 2,327 +10 0.00% 4,049
2022-10-10 2022-10-06 1.750 2,317 +600 0.00% 4,055
2022-10-07 2022-10-05 1.730 1,717 +306 0.00% 2,970
2022-10-03 2022-09-29 1.730 1,411 +42 0.00% 2,441
2022-09-29 2022-09-27 1.730 1,369 -1,000 0.00% 2,368
2022-09-26 2022-09-22 1.700 2,369 +9 0.00% 4,027
2022-09-23 2022-09-21 1.720 2,360 +48 0.00% 4,059
2022-09-22 2022-09-20 1.730 2,312 +210 0.00% 4,000
2022-09-21 2022-09-19 1.730 2,102 +114 0.00% 3,636
2022-09-15 2022-09-13 1.700 1,988 -47 0.00% 3,380
2022-09-14 2022-09-09 1.740 2,035 +675 0.00% 3,541
2022-09-13 2022-09-08 1.700 1,360 +3 0.00% 2,312
2022-09-09 2022-09-07 1.700 1,357 +31 0.00% 2,307
2022-09-08 2022-09-06 1.690 1,326 +307 0.00% 2,241
2022-09-07 2022-09-05 1.600 1,019 +12 0.00% 1,630
2022-09-02 2022-08-31 1.410 1,007 -1,100 0.00% 1,420
2022-08-31 2022-08-29 1.400 2,107 +4 0.00% 2,950
2022-08-30 2022-08-26 1.400 2,103 +8 0.00% 2,944
2022-08-25 2022-08-23 1.400 2,095 +4 0.00% 2,933
2022-08-18 2022-08-16 1.480 2,091 +60 0.00% 3,095
2022-08-15 2022-08-11 1.490 2,031 +1,272 0.00% 3,026
2022-08-12 2022-08-10 1.430 759 -1,700 0.00% 1,085
2022-08-09 2022-08-05 1.460 2,459 +6 0.00% 3,590
2022-08-04 2022-08-02 1.400 2,453 +34 0.00% 3,434
2022-08-03 2022-08-01 1.310 2,419 +1 0.00% 3,169
2022-08-02 2022-07-29 1.400 2,418 +4 0.00% 3,385
2022-08-01 2022-07-28 1.500 2,414 +180 0.00% 3,621
2022-07-12 2022-07-08 1.730 2,234 +1 0.00% 3,865
2022-07-08 2022-07-06 1.510 2,233 +1,171 0.00% 3,372
2022-07-07 2022-07-05 1.400 1,062 +512 0.00% 1,487
2022-06-24 2022-06-22 1.200 550 -3,900 0.00% 660
2022-06-23 2022-06-21 1.180 4,450 +120 0.01% 5,251
2022-06-17 2022-06-15 1.100 4,330 +2 0.01% 4,763
2022-06-15 2022-06-13 1.100 4,328 +1 0.01% 4,761
2022-06-14 2022-06-10 1.160 4,327 +1,362 0.01% 5,019
2022-06-10 2022-06-08 1.170 2,965 -480 0.00% 3,469
2022-06-09 2022-06-07 1.170 3,445 +7 0.00% 4,031
2022-06-08 2022-06-06 1.240 3,438 +3 0.00% 4,263
2022-06-02 2022-05-31 1.542 3,435 +374 0.00% 5,296
2022-05-30 2022-05-26 1.542 3,061 +215 0.00% 4,719
2022-05-27 2022-05-25 1.542 2,846 +2 0.00% 4,388
2022-05-26 2022-05-24 1.542 2,844 +806 0.00% 4,385
2022-05-25 2022-05-23 1.542 2,038 +188 0.00% 3,142
2022-05-24 2022-05-20 1.542 1,850 +446 0.00% 2,852
2022-05-23 2022-05-19 1.598 1,404 -2,954 0.00% 2,243
2022-05-20 2022-05-18 1.687 4,358 +94 0.01% 7,352
2022-05-18 2022-05-16 1.687 4,264 +268 0.01% 7,193
2022-05-17 2022-05-13 1.687 3,996 +11 0.01% 6,741
2022-05-13 2022-05-11 1.687 3,985 +3,448 0.01% 6,723
2022-05-05 2022-05-03 1.642 537 +3 0.00% 882
2022-04-29 2022-04-27 1.642 534 +15 0.00% 877
2022-04-28 2022-04-26 1.642 519 -3,394 0.00% 852
2022-04-27 2022-04-25 1.586 3,913 +3 0.01% 6,208
2022-04-22 2022-04-20 1.665 3,910 +5 0.01% 6,509
2022-04-21 2022-04-19 1.665 3,905 +129 0.01% 6,500
2022-04-20 2022-04-14 1.665 3,776 +32 0.01% 6,286
2022-04-19 2022-04-13 1.665 3,744 +11 0.01% 6,232
2022-04-14 2022-04-12 1.665 3,733 +1,208 0.01% 6,214
2022-04-12 2022-04-08 1.586 2,525 -1,074 0.00% 4,006
2022-04-08 2022-04-06 1.676 3,599 +53 0.00% 6,031
2022-04-07 2022-04-04 1.676 3,546 +23 0.00% 5,942
2022-04-06 2022-04-01 1.508 3,523 +17 0.00% 5,313
2022-03-30 2022-03-28 1.162 3,506 -1,037 0.00% 4,074
2022-03-25 2022-03-23 1.318 4,543 +1,987 0.01% 5,989
2022-03-21 2022-03-17 1.318 2,556 -1,591 0.00% 3,370
2022-03-11 2022-03-09 1.464 4,147 +967 0.01% 6,069
2022-02-25 2022-02-23 1.676 3,180 +1,718 0.00% 5,329
2022-02-22 2022-02-18 1.676 1,462 +403 0.00% 2,450
2022-02-18 2022-02-16 1.732 1,059 +65 0.00% 1,834
2022-01-11 2022-01-07 1.843 994 -4,978 0.00% 1,832
2022-01-07 2022-01-05 2.123 5,972 +268 0.01% 12,677
2022-01-06 2022-01-04 2.234 5,704 +10 0.01% 12,745
2022-01-05 2022-01-03 2.234 5,694 +50 0.01% 12,723
2021-12-30 2021-12-28 2.234 5,644 +9 0.01% 12,611
2021-12-29 2021-12-24 2.234 5,635 +2,409 0.01% 12,591
2021-12-22 2021-12-20 2.167 3,226 +2 0.00% 6,992
2021-11-29 2021-11-25 2.190 3,224 +3 0.00% 7,060
2021-11-26 2021-11-24 2.167 3,221 +11 0.00% 6,981
2021-11-25 2021-11-23 2.167 3,210 +838 0.00% 6,957
2021-11-11 2021-11-09 1.765 2,372 +537 0.00% 4,187
2021-11-10 2021-11-08 1.765 1,835 -5,371 0.00% 3,239
2021-11-09 2021-11-05 1.787 7,206 +1,880 0.01% 12,881
2021-11-04 2021-11-02 1.799 5,326 +3 0.01% 9,580
2021-10-28 2021-10-26 1.799 5,323 -1,535 0.01% 9,574
2021-10-27 2021-10-25 2.011 6,858 +1,097 0.01% 13,791
2021-10-20 2021-10-18 2.190 5,761 +25 0.01% 12,615
2021-10-08 2021-10-06 2.223 5,736 +2,148 0.01% 12,752
2021-10-07 2021-10-05 2.223 3,588 +86 0.00% 7,977
2021-09-30 2021-09-28 2.223 3,502 +314 0.00% 7,786
2021-09-29 2021-09-27 2.234 3,188 +9 0.00% 7,123
2021-09-27 2021-09-23 2.156 3,179 +2,686 0.00% 6,854
2021-09-20 2021-09-16 2.167 493 +27 0.00% 1,069
2021-09-13 2021-09-09 2.145 466 -2,178 0.00% 1,000
2021-09-10 2021-09-08 2.179 2,644 -1,611 0.00% 5,760
2021-09-09 2021-09-07 1.631 4,255 +104 0.01% 6,940
2021-09-06 2021-09-02 1.665 4,151 +121 0.01% 6,910
2021-09-03 2021-09-01 1.665 4,030 +5 0.01% 6,708
2021-08-31 2021-08-27 1.665 4,025 +1,342 0.01% 6,700
2021-08-30 2021-08-26 1.665 2,683 +540 0.00% 4,466
2021-08-27 2021-08-25 1.665 2,143 +30 0.00% 3,567
2021-08-24 2021-08-20 1.665 2,113 +27 0.00% 3,517
2021-08-23 2021-08-19 1.653 2,086 +1,127 0.00% 3,449
2021-08-20 2021-08-18 1.653 959 +95 0.00% 1,586
2021-08-18 2021-08-16 1.653 864 +3 0.00% 1,429
2021-08-17 2021-08-13 1.653 861 -2,266 0.00% 1,424
2021-08-16 2021-08-12 1.631 3,127 +42 0.00% 5,100
2021-08-12 2021-08-10 1.631 3,085 -2,014 0.00% 5,032
2021-08-11 2021-08-09 1.609 5,099 +1,027 0.01% 8,203
2021-08-10 2021-08-06 1.609 4,072 +484 0.01% 6,551
2021-08-09 2021-08-05 1.609 3,588 +75 0.00% 5,772
2021-08-05 2021-08-03 1.609 3,513 +1,879 0.00% 5,652
2021-08-04 2021-08-02 1.609 1,634 -1,342 0.00% 2,629
2021-07-30 2021-07-28 1.497 2,976 +1,987 0.00% 4,455
2021-07-26 2021-07-22 1.631 989 +2 0.00% 1,613
2021-07-23 2021-07-21 1.631 987 -4,300 0.00% 1,610
2021-07-20 2021-07-16 1.620 5,287 +886 0.01% 8,565
2021-07-15 2021-07-13 1.586 4,401 +10 0.01% 6,982
2021-07-12 2021-07-08 1.553 4,391 +10 0.01% 6,819
2021-07-09 2021-07-07 1.676 4,381 +16 0.01% 7,342
2021-07-08 2021-07-06 1.676 4,365 +3,408 0.01% 7,315
2021-07-06 2021-07-02 1.676 957 +63 0.00% 1,604
2021-07-02 2021-06-29 1.676 894 +53 0.00% 1,498
2021-06-30 2021-06-28 1.676 841 +20 0.00% 1,409
2021-06-29 2021-06-25 1.676 821 +108 0.00% 1,376
2021-06-28 2021-06-24 1.676 713 +145 0.00% 1,195
2021-06-25 2021-06-23 1.676 568 -3,754 0.00% 952
2021-06-24 2021-06-22 1.687 4,322 +209 0.01% 7,291
2021-06-21 2021-06-17 1.687 4,113 +41 0.01% 6,938
2021-06-17 2021-06-15 1.676 4,072 +52 0.01% 6,824
2021-06-16 2021-06-11 1.676 4,020 +2,317 0.01% 6,737
2021-06-15 2021-06-10 1.475 1,703 +1,074 0.00% 2,511
2021-06-11 2021-06-09 1.475 629 +64 0.00% 928
2021-06-09 2021-06-07 1.475 565 +83 0.00% 833
2021-06-08 2021-06-04 1.464 482 -5,322 0.00% 705
2021-06-03 2021-06-01 1.620 5,804 +1 0.01% 9,402
2021-06-02 2021-05-31 1.620 5,803 +1 0.01% 9,400
2021-05-28 2021-05-26 1.620 5,802 +5 0.01% 9,399
2021-05-21 2021-05-18 1.620 5,797 +18 0.01% 9,391
2021-05-17 2021-05-13 2.270 5,779 +2,068 0.01% 13,119
2021-05-14 2021-05-12 2.270 3,711 +647 0.01% 8,424
2021-05-13 2021-05-11 2.231 3,064 +124 0.00% 6,836
2021-05-11 2021-05-07 2.283 2,940 +28 0.00% 6,712
2021-05-10 2021-05-06 2.192 2,912 +713 0.00% 6,382
2021-05-07 2021-05-05 2.192 2,199 +1 0.00% 4,820
2021-05-06 2021-05-04 2.192 2,198 +61 0.00% 4,818
2021-05-05 2021-05-03 2.153 2,137 +533 0.00% 4,600
2021-05-04 2021-04-30 2.153 1,604 +1 0.00% 3,453
2021-05-03 2021-04-29 2.153 1,603 -460 0.00% 3,451
2021-04-30 2021-04-28 2.153 2,063 +2 0.00% 4,441
2021-04-29 2021-04-27 2.153 2,061 +447 0.00% 4,437
2021-04-28 2021-04-26 2.192 1,614 +51 0.00% 3,538
2021-04-26 2021-04-22 2.192 1,563 -1,472 0.00% 3,426
2021-04-23 2021-04-21 2.153 3,035 +115 0.00% 6,533
2021-04-21 2021-04-19 2.153 2,920 +1,403 0.00% 6,286
2021-04-20 2021-04-16 2.153 1,517 +437 0.00% 3,266
2021-04-15 2021-04-13 2.244 1,080 +10 0.00% 2,423
2021-04-14 2021-04-12 2.140 1,070 +11 0.00% 2,289
2021-04-13 2021-04-09 2.087 1,059 +3 0.00% 2,211
2021-04-08 2021-04-01 2.074 1,056 +230 0.00% 2,191
2021-04-07 2021-03-31 2.074 826 +5 0.00% 1,713
2021-03-31 2021-03-29 2.074 821 +5 0.00% 1,703
2021-03-30 2021-03-26 2.074 816 -2,530 0.00% 1,693
2021-03-29 2021-03-25 2.114 3,346 +52 0.01% 7,072
2021-03-25 2021-03-23 2.087 3,294 +1 0.01% 6,876
2021-03-24 2021-03-22 2.087 3,293 -1,140 0.01% 6,874
2021-03-22 2021-03-18 2.140 4,433 +2,476 0.01% 9,485
2021-03-19 2021-03-17 2.179 1,957 +13 0.00% 4,264
2021-03-18 2021-03-16 2.179 1,944 -2,368 0.00% 4,235
2021-03-17 2021-03-15 2.205 4,312 +400 0.01% 9,507
2021-03-16 2021-03-12 1.957 3,912 +48 0.01% 7,656
2021-03-12 2021-03-10 1.813 3,864 +540 0.01% 7,007
2021-03-11 2021-03-09 1.905 3,324 +77 0.01% 6,331
2021-03-10 2021-03-08 2.087 3,247 +46 0.01% 6,778
2021-03-09 2021-03-05 2.114 3,201 +9 0.01% 6,765
2021-03-05 2021-03-03 2.114 3,192 +15 0.01% 6,746
2021-03-04 2021-03-02 2.114 3,177 +139 0.01% 6,715
2021-03-01 2021-02-25 2.114 3,038 +1 0.00% 6,421
2021-02-26 2021-02-24 2.087 3,037 +168 0.00% 6,339
2021-02-25 2021-02-23 2.087 2,869 +966 0.00% 5,989
2021-02-24 2021-02-22 2.087 1,903 +460 0.00% 3,972
2021-02-22 2021-02-18 2.087 1,443 -4,596 0.00% 3,012
2021-02-19 2021-02-17 2.166 6,039 +1,840 0.01% 13,079
2021-02-18 2021-02-16 2.114 4,199 -3,845 0.01% 8,875
2021-02-17 2021-02-11 2.100 8,044 +5,540 0.01% 16,896
2021-02-16 2021-02-09 2.153 2,504 +159 0.00% 5,390
2021-02-10 2021-02-08 2.205 2,345 -1,243 0.00% 5,170
2021-02-05 2021-02-03 1.631 3,588 +115 0.01% 5,851
2021-02-04 2021-02-02 1.631 3,473 +2 0.01% 5,664
2021-02-03 2021-02-01 1.631 3,471 +291 0.01% 5,660
2021-02-02 2021-01-29 1.631 3,180 +1,954 0.01% 5,186
2021-01-28 2021-01-26 1.696 1,226 +3 0.00% 2,079
2021-01-27 2021-01-25 1.696 1,223 +9 0.00% 2,074
2021-01-26 2021-01-22 1.696 1,214 +461 0.00% 2,059
2021-01-25 2021-01-21 1.657 753 +9 0.00% 1,248
2021-01-22 2021-01-20 1.657 744 +110 0.00% 1,233
2021-01-21 2021-01-19 1.696 634 -11 0.00% 1,075
2021-01-20 2021-01-18 1.631 645 -1,150 0.00% 1,052
2021-01-19 2021-01-15 1.526 1,795 +92 0.00% 2,740
2021-01-18 2021-01-14 1.526 1,703 +1 0.00% 2,599
2021-01-15 2021-01-13 1.487 1,702 +575 0.00% 2,531
2021-01-14 2021-01-12 1.487 1,127 +140 0.00% 1,676
2021-01-12 2021-01-08 1.487 987 -1,840 0.00% 1,468
2021-01-11 2021-01-07 1.474 2,827 +2 0.00% 4,168
2021-01-08 2021-01-06 1.539 2,825 +92 0.00% 4,349
2021-01-07 2021-01-05 1.539 2,733 +19 0.00% 4,207
2021-01-06 2021-01-04 1.539 2,714 -1,495 0.00% 4,178
2021-01-05 2020-12-31 1.500 4,209 +98 0.01% 6,315
2021-01-04 2020-12-29 1.566 4,111 +16 0.01% 6,436
2020-12-30 2020-12-28 1.566 4,095 +69 0.01% 6,411
2020-12-28 2020-12-22 1.487 4,026 +2,805 0.01% 5,988
2020-12-23 2020-12-21 1.500 1,221 -3,449 0.00% 1,832
2020-12-18 2020-12-16 1.526 4,670 +2,793 0.01% 7,128
2020-12-15 2020-12-11 1.553 1,877 +42 0.00% 2,914
2020-12-14 2020-12-10 1.553 1,835 -2,391 0.00% 2,849
2020-12-11 2020-12-09 1.566 4,226 +1,556 0.01% 6,616
2020-12-10 2020-12-08 1.539 2,670 +69 0.00% 4,110
2020-12-09 2020-12-07 1.539 2,601 +33 0.00% 4,004
2020-12-08 2020-12-04 1.500 2,568 +244 0.00% 3,853
2020-12-04 2020-12-02 1.500 2,324 +1,613 0.00% 3,487
2020-12-02 2020-11-30 1.474 711 -2,721 0.00% 1,048
2020-11-26 2020-11-24 1.500 3,432 -1,149 0.01% 5,149
2020-11-25 2020-11-23 1.461 4,581 +948 0.01% 6,694
2020-11-24 2020-11-20 1.487 3,633 -690 0.01% 5,403
2020-11-23 2020-11-19 1.461 4,323 +5 0.01% 6,317
2020-11-20 2020-11-18 1.461 4,318 +38 0.01% 6,309
2020-11-18 2020-11-16 1.474 4,280 +23 0.01% 6,310
2020-11-10 2020-11-06 1.513 4,257 -4,572 0.01% 6,442
2020-11-09 2020-11-05 1.526 8,829 +4,370 0.01% 13,477
2020-11-06 2020-11-04 1.553 4,459 +300 0.01% 6,923
2020-11-05 2020-11-03 1.553 4,159 +2,759 0.01% 6,457
2020-11-03 2020-10-30 1.461 1,400 -2,644 0.00% 2,046
2020-11-02 2020-10-29 1.435 4,044 +92 0.01% 5,804
2020-10-29 2020-10-27 1.500 3,952 +172 0.01% 5,929
2020-10-23 2020-10-21 1.539 3,780 +12 0.01% 5,819
2020-10-19 2020-10-15 1.566 3,768 +1,168 0.01% 5,899
2020-10-16 2020-10-14 1.539 2,600 -1,842 0.00% 4,003
2020-10-15 2020-10-12 1.566 4,442 +598 0.01% 6,954
2020-10-14 2020-10-09 1.553 3,844 +9 0.01% 5,968
2020-10-12 2020-10-08 1.539 3,835 +844 0.01% 5,904
2020-10-09 2020-10-07 1.592 2,991 +371 0.00% 4,761
2020-09-30 2020-09-28 1.592 2,620 -1,238 0.00% 4,170
2020-09-28 2020-09-24 1.487 3,858 +3 0.01% 5,738
2020-09-25 2020-09-23 1.448 3,855 +3,243 0.01% 5,583
2020-09-22 2020-09-18 1.500 612 +10 0.00% 918
2020-09-18 2020-09-16 1.357 602 +148 0.00% 817
2020-09-17 2020-09-15 1.357 454 +6 0.00% 616
2020-09-16 2020-09-14 1.357 448 +67 0.00% 608
2020-09-14 2020-09-10 1.383 381 -69 0.00% 527
2020-09-11 2020-09-09 1.357 450 +1 0.00% 611
2020-09-10 2020-09-08 1.383 449 +69 0.00% 621
2020-09-09 2020-09-07 1.383 380 -184 0.00% 526
2020-09-07 2020-09-03 0.812 564 -261 0.00% 458
2020-09-04 2020-09-02 0.904 825 +47 0.00% 746
2020-09-03 2020-09-01 0.904 778 +10 0.00% 704
2020-09-02 2020-08-31 0.828 768 +118 0.00% 636
2020-08-26 2020-08-24 0.797 650 -382 0.00% 518
2020-08-25 2020-08-21 0.828 1,032 +282 0.00% 854
2020-08-24 2020-08-20 0.812 750 +14 0.00% 609
2020-08-21 2020-08-19 0.812 736 +8 0.00% 598
2020-08-20 2020-08-18 0.812 728 +35 0.00% 591
2020-08-06 2020-08-04 0.828 693 -169 0.00% 574
2020-08-05 2020-08-03 0.843 862 +23 0.00% 727
2020-08-03 2020-07-30 0.828 839 +74 0.00% 695
2020-07-31 2020-07-29 0.828 765 -235 0.00% 633
2020-07-30 2020-07-28 0.828 1,000 +225 0.00% 828
2020-07-28 2020-07-24 0.828 775 -39 0.00% 642
2020-07-24 2020-07-22 0.966 814 -114 0.00% 786
2020-07-23 2020-07-21 0.950 928 +8 0.00% 882
2020-07-22 2020-07-20 0.950 920 -77 0.00% 874
2020-07-21 2020-07-17 0.935 997 +157 0.00% 932
2020-07-20 2020-07-16 0.935 840 +4 0.00% 786
2020-07-17 2020-07-15 0.966 836 +5 0.00% 807
2020-07-16 2020-07-14 0.950 831 +25 0.00% 790
2020-07-14 2020-07-10 1.012 806 +4 0.00% 815
2020-07-09 2020-07-07 0.950 802 -31 0.00% 762
2020-07-08 2020-07-06 1.027 833 +160 0.00% 856
2020-07-07 2020-07-03 0.950 673 -355 0.00% 640
2020-07-06 2020-07-02 0.966 1,028 +117 0.00% 993
2020-07-03 2020-06-30 0.981 911 +121 0.00% 894
2020-07-02 2020-06-29 0.966 790 -392 0.00% 763
2020-06-30 2020-06-26 0.950 1,182 +337 0.00% 1,123
2020-06-29 2020-06-24 0.950 845 +171 0.00% 803
2020-06-26 2020-06-23 0.950 674 -270 0.00% 641
2020-06-24 2020-06-22 0.966 944 +294 0.00% 912
2020-06-23 2020-06-19 0.904 650 -116 0.00% 588
2020-06-19 2020-06-17 0.920 766 +95 0.00% 705
2020-06-18 2020-06-16 0.920 671 +3 0.00% 617
2020-06-17 2020-06-15 0.920 668 -10 0.00% 614
2020-06-16 2020-06-12 0.920 678 +5 0.00% 624
2020-06-09 2020-06-05 0.920 673 -196 0.00% 619
2020-06-08 2020-06-04 0.920 869 +222 0.00% 799
2020-06-04 2020-06-02 0.900 647 -181 0.00% 582
2020-06-03 2020-06-01 0.945 828 +2 0.00% 782
2020-05-28 2020-05-26 0.945 826 -168 0.00% 781
2020-05-25 2020-05-21 0.915 994 -60 0.00% 910
2020-05-08 2020-05-06 1.065 1,054 +3 0.00% 1,123
2020-05-06 2020-05-04 1.020 1,051 +4 0.00% 1,072
2020-05-05 2020-04-29 1.020 1,047 +363 0.00% 1,068
2020-04-23 2020-04-21 1.080 684 -320 0.00% 739
2020-04-21 2020-04-17 1.005 1,004 +17 0.00% 1,009
2020-04-20 2020-04-16 1.080 987 +56 0.00% 1,066
2020-04-15 2020-04-09 1.215 931 +8 0.00% 1,131
2020-04-08 2020-04-06 1.140 923 +80 0.00% 1,052
2020-04-07 2020-04-03 1.125 843 +16 0.00% 948
2020-04-06 2020-04-02 1.155 827 -3,560 0.00% 955
2020-04-03 2020-04-01 0.945 4,387 -800 0.01% 4,146
2020-04-02 2020-03-31 0.975 5,187 +4,432 0.01% 5,057
2020-04-01 2020-03-30 1.200 755 +3 0.00% 906
2020-03-24 2020-03-20 1.260 752 -397 0.00% 948
2020-03-23 2020-03-19 1.305 1,149 +296 0.00% 1,499
2020-03-19 2020-03-17 1.275 853 +85 0.00% 1,088
2020-03-16 2020-03-12 1.350 768 +4 0.00% 1,037
2020-03-12 2020-03-10 1.305 764 -72 0.00% 997
2020-03-03 2020-02-28 1.350 836 +8 0.00% 1,129
2020-03-02 2020-02-27 1.425 828 +1 0.00% 1,180
2020-02-27 2020-02-25 1.425 827 +7 0.00% 1,178
2020-02-24 2020-02-20 1.395 820 +5 0.00% 1,144
2020-02-21 2020-02-19 1.410 815 +4 0.00% 1,149
2020-02-19 2020-02-17 1.425 811 +41 0.00% 1,156
2020-02-18 2020-02-14 1.395 770 -237 0.00% 1,074
2020-02-17 2020-02-13 1.455 1,007 +60 0.00% 1,465
2020-02-14 2020-02-12 1.455 947 +17 0.00% 1,378
2020-02-13 2020-02-11 1.440 930 +25 0.00% 1,339
2020-02-12 2020-02-10 1.440 905 +56 0.00% 1,303
2020-02-11 2020-02-07 1.440 849 +4 0.00% 1,223
2020-02-10 2020-02-06 1.440 845 -160 0.00% 1,217
2020-02-07 2020-02-05 1.440 1,005 +24 0.00% 1,447
2020-02-04 2020-01-31 1.485 981 +26 0.00% 1,457
2020-01-29 2020-01-22 1.470 955 +72 0.00% 1,404
2020-01-23 2020-01-21 1.545 883 +160 0.00% 1,364
2020-01-22 2020-01-20 1.440 723 +57 0.00% 1,041
2020-01-16 2020-01-14 1.440 666 -195 0.00% 959
2020-01-14 2020-01-10 1.470 861 +37 0.00% 1,266
2020-01-13 2020-01-09 1.470 824 +110 0.00% 1,211
2020-01-09 2020-01-07 1.455 714 +26 0.00% 1,039
2020-01-08 2020-01-06 1.485 688 +9 0.00% 1,022
2020-01-07 2020-01-03 1.485 679 -44 0.00% 1,008
2020-01-02 2019-12-27 1.515 723 -400 0.00% 1,095
2019-12-30 2019-12-24 1.500 1,123 +186 0.00% 1,685
2019-12-27 2019-12-20 1.545 937 +24 0.00% 1,448
2019-12-19 2019-12-17 1.680 913 +4 0.00% 1,534
2019-12-18 2019-12-16 1.500 909 +95 0.00% 1,364
2019-12-17 2019-12-13 1.635 814 +2 0.00% 1,331
2019-12-13 2019-12-11 1.560 812 -119 0.00% 1,267
2019-12-12 2019-12-10 1.500 931 +15 0.00% 1,397
2019-12-11 2019-12-09 1.545 916 +14 0.00% 1,415
2019-12-09 2019-12-05 1.560 902 +241 0.00% 1,407
2019-12-06 2019-12-04 1.515 661 -384 0.00% 1,001
2019-12-05 2019-12-03 1.695 1,045 +8 0.00% 1,771
2019-12-04 2019-12-02 1.575 1,037 +54 0.00% 1,633
2019-12-03 2019-11-29 1.575 983 +58 0.00% 1,548
2019-12-02 2019-11-28 1.575 925 +256 0.00% 1,457
2019-11-29 2019-11-27 1.710 669 -359 0.00% 1,144
2019-11-28 2019-11-26 1.740 1,028 +230 0.00% 1,789
2019-11-26 2019-11-22 1.590 798 +32 0.00% 1,269
2019-11-25 2019-11-21 1.590 766 +83 0.00% 1,218
2019-11-22 2019-11-20 1.590 683 +2 0.00% 1,086
2019-11-20 2019-11-18 1.590 681 +3 0.00% 1,083
2019-11-18 2019-11-14 1.590 678 -360 0.00% 1,078
2019-11-13 2019-11-11 1.725 1,038 +7 0.00% 1,791
2019-11-08 2019-11-06 1.740 1,031 +2 0.00% 1,794
2019-11-07 2019-11-05 1.710 1,029 +170 0.00% 1,760
2019-11-06 2019-11-04 1.920 859 +10 0.00% 1,649
2019-11-04 2019-10-31 1.785 849 +27 0.00% 1,515
2019-11-01 2019-10-30 1.785 822 +23 0.00% 1,467
2019-10-31 2019-10-29 1.785 799 +16 0.00% 1,426
2019-10-30 2019-10-28 1.710 783 +1 0.00% 1,339
2019-10-29 2019-10-25 1.710 782 +1 0.00% 1,337
2019-10-28 2019-10-24 1.725 781 +16 0.00% 1,347
2019-10-22 2019-10-18 1.575 765 +45 0.00% 1,205
2019-10-18 2019-10-16 1.575 720 -320 0.00% 1,134
2019-10-17 2019-10-15 1.650 1,040 +5 0.00% 1,716
2019-10-10 2019-10-08 1.725 1,035 +200 0.00% 1,785
2019-10-08 2019-10-03 1.725 835 +26 0.00% 1,440
2019-10-04 2019-10-02 1.680 809 +8 0.00% 1,359
2019-10-03 2019-09-30 1.680 801 +80 0.00% 1,346
2019-10-02 2019-09-27 1.530 721 -296 0.00% 1,103
2019-09-30 2019-09-26 1.785 1,017 +2 0.00% 1,815
2019-09-27 2019-09-25 1.785 1,015 +80 0.00% 1,812
2019-09-26 2019-09-24 1.785 935 +8 0.00% 1,669
2019-09-25 2019-09-23 1.785 927 +6 0.00% 1,655
2019-09-24 2019-09-20 1.785 921 -7 0.00% 1,644
2019-09-23 2019-09-19 1.785 928 +32 0.00% 1,657
2019-09-19 2019-09-17 1.785 896 +32 0.00% 1,599
2019-09-16 2019-09-12 1.785 864 +24 0.00% 1,542
2019-09-13 2019-09-11 1.785 840 +2 0.00% 1,499
2019-09-12 2019-09-10 1.785 838 +85 0.00% 1,496
2019-09-11 2019-09-09 1.785 753 +2 0.00% 1,344
2019-09-10 2019-09-06 1.785 751 +80 0.00% 1,341
2019-09-05 2019-09-03 1.770 671 -328 0.00% 1,188
2019-09-04 2019-09-02 1.770 999 +74 0.00% 1,768
2019-09-03 2019-08-30 1.770 925 +2 0.00% 1,637
2019-09-02 2019-08-29 1.770 923 +136 0.00% 1,634
2019-08-30 2019-08-28 1.740 787 +30 0.00% 1,369
2019-08-26 2019-08-22 2.025 757 +40 0.00% 1,533
2019-08-20 2019-08-16 1.920 717 +2 0.00% 1,377
2019-08-16 2019-08-14 2.040 715 -214 0.00% 1,459
2019-08-13 2019-08-09 1.920 929 +208 0.00% 1,784
2019-08-12 2019-08-08 1.920 721 +60 0.00% 1,384
2019-08-07 2019-08-05 2.055 661 -384 0.00% 1,358
2019-08-05 2019-08-01 2.040 1,045 +24 0.00% 2,132
2019-07-31 2019-07-29 2.040 1,021 +80 0.00% 2,083
2019-07-29 2019-07-25 2.160 941 +2 0.00% 2,033
2019-07-25 2019-07-23 1.875 939 +200 0.00% 1,761
2019-07-23 2019-07-19 1.950 739 -320 0.00% 1,441
2019-07-22 2019-07-18 1.890 1,059 +8 0.00% 2,002
2019-07-18 2019-07-16 1.935 1,051 +8 0.00% 2,034
2019-07-17 2019-07-15 1.935 1,043 +224 0.00% 2,018
2019-07-12 2019-07-10 1.965 819 +32 0.00% 1,609
2019-07-11 2019-07-09 1.950 787 -152 0.00% 1,535
2019-07-09 2019-07-05 1.995 939 +1 0.00% 1,873
2019-07-04 2019-07-02 1.935 938 -40 0.00% 1,815
2019-07-03 2019-06-28 1.920 978 +208 0.00% 1,878
2019-07-02 2019-06-27 2.040 770 -216 0.00% 1,571
2019-06-26 2019-06-24 1.995 986 -40 0.00% 1,967
2019-06-25 2019-06-21 1.980 1,026 +3 0.00% 2,032
2019-06-24 2019-06-20 1.965 1,023 -27 0.00% 2,010
2019-06-21 2019-06-19 2.010 1,050 +5 0.00% 2,111
2019-06-18 2019-06-14 2.040 1,045 +3 0.00% 2,132
2019-06-14 2019-06-12 2.100 1,042 +53 0.00% 2,188
2019-06-13 2019-06-11 2.040 989 +269 0.00% 2,018
2019-06-12 2019-06-10 2.235 720 +16 0.00% 1,609
2019-06-11 2019-06-06 2.400 704 +40 0.00% 1,690
2019-06-10 2019-06-05 2.460 664 -192 0.00% 1,633
2019-06-06 2019-06-04 2.460 856 +64 0.00% 2,106
2019-05-30 2019-05-28 2.250 792 +5 0.00% 1,782
2019-05-24 2019-05-22 2.250 787 -60 0.00% 1,771
2019-05-20 2019-05-16 2.250 847 +2 0.00% 1,906
2019-05-17 2019-05-15 2.220 845 +16 0.00% 1,876
2019-05-16 2019-05-14 2.235 829 +2 0.00% 1,853
2019-05-15 2019-05-10 2.025 827 +16 0.00% 1,675
2019-04-30 2019-04-26 2.040 811 +14 0.00% 1,654
2019-04-26 2019-04-24 2.025 797 +4 0.00% 1,614
2019-04-25 2019-04-23 2.010 793 -250 0.00% 1,594
2019-04-23 2019-04-17 2.160 1,043 +360 0.00% 2,253
2019-04-18 2019-04-16 2.100 683 -305 0.00% 1,434
2019-04-15 2019-04-11 2.250 988 +308 0.00% 2,223
2019-04-11 2019-04-09 2.400 680 -375 0.00% 1,632
2019-04-09 2019-04-04 2.475 1,055 +48 0.00% 2,611
2019-04-04 2019-04-02 2.265 1,007 +2 0.00% 2,281
2019-03-26 2019-03-22 2.250 1,005 +3 0.00% 2,261
2019-03-25 2019-03-21 2.295 1,002 +8 0.00% 2,300
2019-03-21 2019-03-19 2.295 994 -8 0.00% 2,281
2019-03-20 2019-03-18 2.310 1,002 +4 0.00% 2,315
2019-03-08 2019-03-06 2.535 998 +29 0.00% 2,530
2019-02-28 2019-02-26 2.520 969 +200 0.00% 2,442
2019-02-27 2019-02-25 2.070 769 -240 0.00% 1,592
2019-02-26 2019-02-22 2.025 1,009 +80 0.00% 2,043
2019-02-25 2019-02-21 2.025 929 +16 0.00% 1,881
2019-02-22 2019-02-20 1.995 913 +16 0.00% 1,821
2019-02-20 2019-02-18 2.010 897 +80 0.00% 1,803
2019-02-19 2019-02-15 2.205 817 +4 0.00% 1,802
2019-02-18 2019-02-14 2.220 813 -80 0.00% 1,805
2019-02-14 2019-02-12 2.115 893 +16 0.00% 1,889
2019-02-13 2019-02-11 2.115 877 +24 0.00% 1,855
2019-02-01 2019-01-30 2.055 853 -92 0.00% 1,753
2019-01-30 2019-01-28 1.890 945 +246 0.00% 1,786
2019-01-29 2019-01-25 1.935 699 -350 0.00% 1,353
2019-01-28 2019-01-24 1.920 1,049 +8 0.00% 2,014
2019-01-25 2019-01-23 1.950 1,041 +336 0.00% 2,030
2019-01-24 2019-01-22 2.025 705 -160 0.00% 1,428
2019-01-22 2019-01-18 1.995 865 +128 0.00% 1,726
2019-01-17 2019-01-15 1.995 737 +7 0.00% 1,470
2019-01-16 2019-01-14 1.995 730 -72 0.00% 1,456
2019-01-15 2019-01-11 2.070 802 +20 0.00% 1,660
2019-01-14 2019-01-10 2.070 782 -240 0.00% 1,619
2019-01-11 2019-01-09 2.070 1,022 +1 0.00% 2,116
2019-01-02 2018-12-27 2.040 1,021 +11 0.00% 2,083
2018-12-21 2018-12-19 1.980 1,010 -3 0.00% 2,000
2018-12-19 2018-12-17 2.055 1,013 +8 0.00% 2,082
2018-12-18 2018-12-14 1.950 1,005 +160 0.00% 1,960
2018-12-14 2018-12-12 1.950 845 +80 0.00% 1,648
2018-12-11 2018-12-07 1.950 765 +1 0.00% 1,492
2018-12-10 2018-12-06 1.995 764 +7 0.00% 1,524
2018-12-07 2018-12-05 1.950 757 -130 0.00% 1,476
2018-12-06 2018-12-04 2.010 887 +194 0.00% 1,783
2018-12-05 2018-12-03 2.040 693 -259 0.00% 1,414
2018-12-04 2018-11-30 2.025 952 -1 0.00% 1,928
2018-12-03 2018-11-29 2.670 953 -38 0.00% 2,545
2018-11-28 2018-11-26 2.775 991 +24 0.00% 2,750
2018-11-22 2018-11-20 2.400 967 +2 0.00% 2,321
2018-11-16 2018-11-14 2.580 965 +80 0.00% 2,490
2018-11-12 2018-11-08 2.580 885 +202 0.00% 2,283
2018-11-09 2018-11-07 2.580 683 +16 0.00% 1,762
2018-11-02 2018-10-31 1.920 667 +2 0.00% 1,281
2018-10-24 2018-10-22 2.025 665 -352 0.00% 1,347
2018-10-22 2018-10-18 1.995 1,017 +168 0.00% 2,029
2018-10-18 2018-10-15 1.995 849 +119 0.00% 1,694
2018-10-15 2018-10-11 2.070 730 -320 0.00% 1,511
2018-10-12 2018-10-10 2.175 1,050 +348 0.00% 2,284
2018-10-10 2018-10-08 2.295 702 +28 0.00% 1,611
2018-10-08 2018-10-04 2.295 674 +5 0.00% 1,547
2018-10-03 2018-09-28 2.295 669 +3 0.00% 1,535
2018-10-02 2018-09-27 2.295 666 +2 0.00% 1,528
2018-09-28 2018-09-26 2.325 664 +1 0.00% 1,544
2018-09-26 2018-09-21 2.430 663 -384 0.00% 1,611
2018-09-18 2018-09-14 2.520 1,047 +200 0.00% 2,638
2018-09-17 2018-09-13 2.520 847 +5 0.00% 2,134
2018-09-12 2018-09-10 2.550 842 -198 0.00% 2,147
2018-09-07 2018-09-05 2.580 1,040 +2 0.00% 2,683
2018-09-03 2018-08-30 2.700 1,038 +200 0.00% 2,803
2018-08-30 2018-08-28 2.760 838 +1 0.00% 2,313
2018-08-29 2018-08-27 2.910 837 +13 0.00% 2,436
2018-08-24 2018-08-22 3.135 824 +16 0.00% 2,583
2018-08-22 2018-08-20 3.000 808 +8 0.00% 2,424
2018-08-17 2018-08-15 3.045 800 +11 0.00% 2,436
2018-08-16 2018-08-14 3.165 789 +2 0.00% 2,497
2018-08-15 2018-08-13 3.300 787 +120 0.00% 2,597
2018-08-13 2018-08-09 3.300 667 -384 0.00% 2,201
2018-08-10 2018-08-08 3.165 1,051 +120 0.00% 3,326
2018-08-09 2018-08-07 3.165 931 -129 0.00% 2,947
2018-08-07 2018-08-03 3.300 1,060 +40 0.00% 3,498
2018-08-02 2018-07-31 3.435 1,020 +2 0.00% 3,504
2018-08-01 2018-07-30 3.300 1,018 +80 0.00% 3,359
2018-07-30 2018-07-26 3.300 938 +5 0.00% 3,095
2018-07-27 2018-07-25 3.300 933 +60 0.00% 3,079
2018-07-26 2018-07-24 3.330 873 +200 0.00% 2,907
2018-07-25 2018-07-23 3.450 673 +1 0.00% 2,322
2018-07-24 2018-07-20 3.285 672 -74 0.00% 2,208
2018-07-19 2018-07-17 3.360 746 +16 0.00% 2,507
2018-07-17 2018-07-13 3.570 730 -200 0.00% 2,606
2018-07-16 2018-07-12 3.390 930 +1 0.00% 3,153
2018-06-28 2018-06-26 3.750 929 +86 0.00% 3,484
2018-06-27 2018-06-25 3.750 843 +40 0.00% 3,161
2018-06-26 2018-06-22 3.825 803 +40 0.00% 3,072
2018-06-25 2018-06-21 3.825 763 -295 0.00% 2,919
2018-06-22 2018-06-20 3.900 1,058 +216 0.00% 4,126
2018-06-21 2018-06-19 3.975 842 -138 0.00% 3,347
2018-06-20 2018-06-15 4.050 980 +32 0.00% 3,969
2018-06-15 2018-06-13 3.975 948 +80 0.00% 3,768
2018-06-14 2018-06-12 3.975 868 +8 0.00% 3,450
2018-06-13 2018-06-11 3.900 860 +85 0.00% 3,354
2018-06-11 2018-06-07 3.900 775 -280 0.00% 3,023
2018-06-07 2018-06-05 3.900 1,055 +160 0.00% 4,115
2018-06-01 2018-05-30 3.900 895 +9 0.00% 3,491
2018-05-30 2018-05-28 3.900 886 -60 0.00% 3,455
2018-05-29 2018-05-25 4.050 946 +160 0.00% 3,831
2018-05-25 2018-05-23 3.900 786 -215 0.00% 3,065
2018-05-23 2018-05-18 3.975 1,001 +8 0.00% 3,979
2018-05-17 2018-05-15 3.975 993 +2 0.00% 3,947
2018-05-16 2018-05-14 3.975 991 +34 0.00% 3,939
2018-05-15 2018-05-11 3.975 957 -366 0.00% 3,804
2018-05-14 2018-05-10 3.900 1,323 +522 0.00% 5,160
2018-05-11 2018-05-09 3.975 801 +21 0.00% 3,184
2018-05-10 2018-05-08 3.975 780 +53 0.00% 3,101
2018-05-09 2018-05-07 3.900 727 -280 0.00% 2,835
2018-05-07 2018-05-03 4.350 1,007 +64 0.00% 4,381
2018-05-04 2018-05-02 4.125 943 +16 0.00% 3,890
2018-05-03 2018-04-30 4.200 927 +2 0.00% 3,893
2018-05-02 2018-04-27 4.200 925 +84 0.00% 3,885
2018-04-30 2018-04-26 4.200 841 +104 0.00% 3,532
2018-04-26 2018-04-24 4.275 737 +2 0.00% 3,151
2018-04-24 2018-04-20 4.275 735 -198 0.00% 3,142
2018-04-23 2018-04-19 4.200 933 -78 0.00% 3,919
2018-04-20 2018-04-18 4.350 1,011 +16 0.00% 4,398
2018-04-19 2018-04-17 4.350 995 +24 0.00% 4,328
2018-04-18 2018-04-16 4.350 971 +2 0.00% 4,224
2018-04-13 2018-04-11 4.800 969 -68 0.00% 4,651
2018-04-12 2018-04-10 4.350 1,037 +82 0.00% 4,511
2018-04-11 2018-04-09 4.200 955 +27 0.00% 4,011
2018-04-09 2018-04-04 4.050 928 +173 0.00% 3,758
2018-04-03 2018-03-28 4.500 755 +32 0.00% 3,398
2018-03-29 2018-03-27 4.575 723 +2 0.00% 3,308
2018-03-27 2018-03-23 4.500 721 +10 0.00% 3,245
2018-03-23 2018-03-21 4.950 711 +2 0.00% 3,520
2018-03-22 2018-03-20 4.725 709 +19 0.00% 3,350
2018-03-21 2018-03-19 4.725 690 +8 0.00% 3,260
2018-03-20 2018-03-16 5.025 682 +1 0.00% 3,427
2018-03-16 2018-03-14 5.025 681 -365 0.00% 3,422
2018-03-14 2018-03-12 5.175 1,046 +4 0.00% 5,413
2018-03-13 2018-03-09 4.500 1,042 +203 0.00% 4,689
2018-03-12 2018-03-08 4.500 839 +44 0.00% 3,776
2018-03-09 2018-03-07 4.500 795 +2 0.00% 3,578
2018-03-07 2018-03-05 4.200 793 +66 0.00% 3,331
2018-03-05 2018-03-01 4.200 727 -68 0.00% 3,053
2018-03-02 2018-02-28 4.200 795 +40 0.00% 3,339
2018-02-27 2018-02-23 4.500 755 +80 0.00% 3,398
2018-02-22 2018-02-20 4.125 675 -368 0.00% 2,784
2018-02-14 2018-02-12 4.275 1,043 +20 0.00% 4,459
2018-02-12 2018-02-08 4.200 1,023 +8 0.00% 4,297
2018-02-08 2018-02-06 4.425 1,015 +280 0.00% 4,491
2018-02-02 2018-01-31 4.800 735 +32 0.00% 3,528
2018-02-01 2018-01-30 4.800 703 +3 0.00% 3,374
2018-01-31 2018-01-29 4.800 700 -364 0.00% 3,360
2018-01-30 2018-01-26 4.875 1,064 +276 0.00% 5,187
2018-01-29 2018-01-25 4.875 788 -142 0.00% 3,842
2018-01-26 2018-01-24 5.175 930 +158 0.00% 4,813
2018-01-25 2018-01-23 4.950 772 +30 0.00% 3,821
2018-01-24 2018-01-22 4.950 742 -264 0.00% 3,673
2018-01-23 2018-01-19 4.875 1,006 +157 0.00% 4,904
2018-01-22 2018-01-18 4.950 849 +175 0.00% 4,203
2018-01-19 2018-01-17 4.875 674 -352 0.00% 3,286
2018-01-18 2018-01-16 4.800 1,026 +44 0.00% 4,925
2018-01-17 2018-01-15 4.875 982 +63 0.00% 4,787
2018-01-16 2018-01-12 4.950 919 +8 0.00% 4,549
2018-01-15 2018-01-11 5.175 911 +233 0.00% 4,715
2018-01-10 2018-01-08 4.800 678 -244 0.00% 3,254
2018-01-05 2018-01-03 4.875 922 +4 0.00% 4,495
2018-01-03 2017-12-29 4.650 918 +30 0.00% 4,269
2017-12-29 2017-12-27 4.650 888 +40 0.00% 4,129
2017-12-28 2017-12-22 4.725 848 +48 0.00% 4,007
2017-12-27 2017-12-21 4.725 800 +64 0.00% 3,780
2017-12-21 2017-12-19 4.650 736 +53 0.00% 3,422
2017-12-20 2017-12-18 4.800 683 +8 0.00% 3,278
2017-12-18 2017-12-14 4.800 675 -210 0.00% 3,240
2017-12-15 2017-12-13 4.950 885 +11 0.00% 4,381
2017-12-14 2017-12-12 4.950 874 -392 0.00% 4,326
2017-12-13 2017-12-11 4.950 1,266 +280 0.00% 6,267
2017-12-06 2017-12-04 5.400 986 +136 0.00% 5,324
2017-12-04 2017-11-30 5.400 850 -128 0.00% 4,590
2017-12-01 2017-11-29 5.400 978 +154 0.00% 5,281
2017-11-29 2017-11-27 5.475 824 +4 0.00% 4,511
2017-11-28 2017-11-24 5.475 820 -181 0.00% 4,490
2017-11-27 2017-11-23 5.550 1,001 +174 0.00% 5,556
2017-11-24 2017-11-22 5.700 827 +96 0.00% 4,714
2017-11-23 2017-11-21 5.625 731 -72 0.00% 4,112
2017-11-20 2017-11-16 5.850 803 +3 0.00% 4,698
2017-11-17 2017-11-15 5.850 800 +8 0.00% 4,680
2017-11-15 2017-11-13 6.000 792 +1 0.00% 4,752
2017-11-14 2017-11-10 5.850 791 -280 0.00% 4,627
2017-11-13 2017-11-09 5.850 1,071 +31 0.00% 6,265
2017-11-10 2017-11-08 6.150 1,040 +239 0.00% 6,396
2017-11-08 2017-11-06 5.625 801 +26 0.00% 4,506
2017-11-06 2017-11-02 5.625 775 +32 0.00% 4,359
2017-11-02 2017-10-31 5.400 743 -400 0.00% 4,012
2017-10-31 2017-10-27 5.700 1,143 +420 0.00% 6,515
2017-10-30 2017-10-26 5.700 723 +32 0.00% 4,121
2017-10-27 2017-10-25 5.625 691 -360 0.00% 3,887
2017-10-19 2017-10-17 5.700 1,051 +267 0.00% 5,991
2017-10-18 2017-10-16 5.700 784 -130 0.00% 4,469
2017-10-13 2017-10-11 5.925 914 +240 0.00% 5,416
2017-10-09 2017-10-04 6.000 674 -120 0.00% 4,044
2017-10-06 2017-10-03 6.000 794 +40 0.00% 4,764
2017-10-04 2017-09-29 5.850 754 +40 0.00% 4,411
2017-09-29 2017-09-27 5.775 714 -166 0.00% 4,123
2017-09-28 2017-09-26 5.850 880 +113 0.00% 5,148
2017-09-27 2017-09-25 5.775 767 +2 0.00% 4,430
2017-09-21 2017-09-19 6.000 765 +80 0.00% 4,590
2017-09-20 2017-09-18 6.000 685 -264 0.00% 4,110
2017-09-15 2017-09-13 6.000 949 +125 0.00% 5,694
2017-09-13 2017-09-11 5.850 824 +47 0.00% 4,820
2017-09-06 2017-09-04 6.000 777 +5 0.00% 4,662
2017-09-04 2017-08-31 6.000 772 +24 0.00% 4,632
2017-09-01 2017-08-30 6.000 748 +5 0.00% 4,488
2017-08-31 2017-08-29 5.925 743 -280 0.00% 4,402
2017-08-28 2017-08-24 6.000 1,023 +80 0.00% 6,138
2017-08-24 2017-08-21 5.925 943 +16 0.00% 5,587
2017-08-22 2017-08-18 5.925 927 +241 0.00% 5,493
2017-08-21 2017-08-17 6.150 686 +16 0.00% 4,219
2017-08-17 2017-08-15 6.000 670 -90 0.00% 4,020
2017-08-16 2017-08-14 6.000 760 +40 0.00% 4,560
2017-08-11 2017-08-09 6.300 720 -200 0.00% 4,536
2017-08-10 2017-08-08 6.150 920 +260 0.00% 5,658
2017-08-07 2017-08-03 6.525 660 -376 0.00% 4,307
2017-08-04 2017-08-02 6.900 1,036 +96 0.00% 7,149
2017-07-31 2017-07-27 6.450 940 +128 0.00% 6,063
2017-07-28 2017-07-26 6.450 812 +36 0.00% 5,237
2017-07-27 2017-07-25 6.525 776 +50 0.00% 5,063
2017-07-26 2017-07-24 6.525 726 +26 0.00% 4,737
2017-07-25 2017-07-21 6.525 700 -310 0.00% 4,568
2017-07-24 2017-07-20 6.450 1,010 -47 0.00% 6,515
2017-07-21 2017-07-19 6.450 1,057 +10 0.00% 6,818
2017-07-20 2017-07-18 6.450 1,047 +24 0.00% 6,753
2017-07-19 2017-07-17 6.450 1,023 +18 0.00% 6,598
2017-07-14 2017-07-12 6.525 1,005 +34 0.00% 6,558
2017-07-13 2017-07-11 6.525 971 -78 0.00% 6,336
2017-07-12 2017-07-10 6.450 1,049 +8 0.00% 6,766
2017-07-11 2017-07-07 6.450 1,041 +64 0.00% 6,715
2017-07-10 2017-07-06 6.450 977 +20 0.00% 6,302
2017-07-07 2017-07-05 6.450 957 +60 0.00% 6,173
2017-07-05 2017-07-03 6.675 897 +96 0.00% 5,988
2017-07-03 2017-06-29 6.900 801 +7 0.00% 5,527
2017-06-30 2017-06-28 7.050 794 +120 0.00% 5,598
2017-06-29 2017-06-27 6.900 674 -330 0.00% 4,651
2017-06-28 2017-06-26 7.050 1,004 +83 0.00% 7,078
2017-06-26 2017-06-22 7.200 921 +1 0.00% 6,631
2017-06-23 2017-06-21 7.200 920 +4 0.00% 6,624
2017-06-22 2017-06-20 7.050 916 +213 0.00% 6,458
2017-06-21 2017-06-19 6.975 703 -341 0.00% 4,904
2017-06-20 2017-06-16 6.750 1,044 +36 0.00% 7,047
2017-06-15 2017-06-13 7.200 1,008 +182 0.00% 7,258
2017-06-14 2017-06-12 6.825 826 +140 0.00% 5,638
2017-06-13 2017-06-09 6.900 686 -372 0.00% 4,733
2017-06-12 2017-06-08 7.050 1,058 +48 0.00% 7,459
2017-06-09 2017-06-07 7.125 1,010 -23 0.00% 7,196
2017-06-07 2017-06-05 6.975 1,033 -7 0.00% 7,205
2017-06-05 2017-06-01 7.125 1,040 +160 0.00% 7,410
2017-06-01 2017-05-29 7.350 880 +136 0.00% 6,468
2017-05-31 2017-05-26 7.050 744 -230 0.00% 5,245
2017-05-25 2017-05-23 7.425 974 +95 0.00% 7,232
2017-05-24 2017-05-22 7.425 879 +104 0.00% 6,527
2017-05-23 2017-05-19 7.050 775 +24 0.00% 5,464
2017-05-22 2017-05-18 6.900 751 -275 0.00% 5,182
2017-05-19 2017-05-17 7.125 1,026 +162 0.00% 7,310
2017-05-18 2017-05-16 7.050 864 +1 0.00% 6,091
2017-05-17 2017-05-15 7.125 863 +153 0.00% 6,149
2017-05-16 2017-05-12 6.900 710 +2 0.00% 4,899
2017-05-15 2017-05-11 7.050 708 -400 0.00% 4,991
2017-05-12 2017-05-10 7.200 1,108 +122 0.00% 7,978
2017-05-10 2017-05-08 7.125 986 -40 0.00% 7,025
2017-05-08 2017-05-04 7.350 1,026 +243 0.00% 7,541
2017-05-02 2017-04-27 7.125 783 +32 0.00% 5,579
2017-04-28 2017-04-26 7.350 751 -278 0.00% 5,520
2017-04-27 2017-04-25 7.350 1,029 +180 0.00% 7,563
2017-04-26 2017-04-24 7.275 849 +40 0.00% 6,177
2017-04-25 2017-04-21 7.500 809 +24 0.00% 6,068
2017-04-21 2017-04-19 7.500 785 -160 0.00% 5,888
2017-04-18 2017-04-12 7.800 945 +29 0.00% 7,371
2017-04-13 2017-04-11 7.950 916 +7 0.00% 7,282
2017-04-12 2017-04-10 8.250 909 +226 0.00% 7,499
2017-04-11 2017-04-07 7.500 683 -86 0.00% 5,123
2017-03-31 2017-03-29 7.950 769 +1 0.00% 6,114
2017-03-30 2017-03-28 7.650 768 -7,598 0.00% 5,875
2017-03-29 2017-03-27 7.500 8,366 +7,605 0.02% 62,746
2017-03-27 2017-03-23 8.100 761 +20 0.00% 6,164
2017-03-23 2017-03-21 8.250 741 -179 0.00% 6,113
2017-03-22 2017-03-20 8.250 920 +200 0.00% 7,590
2017-03-21 2017-03-17 8.400 720 +48 0.00% 6,048
2017-03-20 2017-03-16 8.250 672 +9 0.00% 5,544
2017-03-16 2017-03-14 7.950 663 -276 0.00% 5,271
2017-03-13 2017-03-09 7.950 939 +145 0.00% 7,465
2017-03-10 2017-03-08 8.400 794 -154 0.00% 6,670
2017-03-09 2017-03-07 8.250 948 +216 0.00% 7,821
2017-03-08 2017-03-06 8.400 732 +24 0.00% 6,149
2017-03-02 2017-02-28 8.550 708 +16 0.00% 6,054
2017-03-01 2017-02-27 8.250 692 +32 0.00% 5,709
2017-02-28 2017-02-24 8.250 660 -396 0.00% 5,445
2017-02-27 2017-02-23 8.250 1,056 +380 0.00% 8,712
2017-02-24 2017-02-22 8.250 676 -376 0.00% 5,577
2017-02-23 2017-02-21 8.400 1,052 +16 0.00% 8,837
2017-02-22 2017-02-20 8.400 1,036 +94 0.00% 8,703
2017-02-21 2017-02-17 8.250 942 -70 0.00% 7,772
2017-02-20 2017-02-16 8.550 1,012 +44 0.00% 8,653
2017-02-17 2017-02-15 8.250 968 +68 0.00% 7,986
2017-02-15 2017-02-13 8.250 900 +234 0.00% 7,425
2017-02-13 2017-02-09 8.700 666 -382 0.00% 5,794
2017-02-09 2017-02-07 9.000 1,048 +320 0.00% 9,432
2017-02-08 2017-02-06 9.300 728 -80 0.00% 6,771
2017-02-07 2017-02-03 9.300 808 +130 0.00% 7,515
2017-02-06 2017-02-02 9.150 678 -280 0.00% 6,204
2017-02-03 2017-02-01 9.150 958 +57 0.00% 8,766
2017-02-02 2017-01-27 9.150 901 +5 0.00% 8,244
2017-02-01 2017-01-25 8.250 896 +8 0.00% 7,392
2017-01-26 2017-01-24 8.250 888 +16 0.00% 7,326
2017-01-23 2017-01-19 8.250 872 -64 0.00% 7,194
2017-01-20 2017-01-18 7.650 936 -52 0.00% 7,161
2017-01-19 2017-01-17 7.425 988 +4 0.00% 7,336
2017-01-18 2017-01-16 7.500 984 +87 0.00% 7,380
2017-01-09 2017-01-05 7.425 897 -148 0.00% 6,660
2017-01-06 2017-01-04 7.350 1,045 +48 0.00% 7,681
2016-12-29 2016-12-23 7.200 997 +200 0.00% 7,179
2016-12-23 2016-12-21 7.200 797 +1 0.00% 5,739
2016-12-19 2016-12-15 7.200 796 -200 0.00% 5,731
2016-12-16 2016-12-14 7.275 996 +151 0.00% 7,246
2016-12-15 2016-12-13 7.800 845 +29 0.00% 6,591
2016-12-14 2016-12-12 7.650 816 +24 0.00% 6,243
2016-12-06 2016-12-02 8.250 792 +24 0.00% 6,534
2016-12-02 2016-11-30 8.550 768 +47 0.00% 6,567
2016-12-01 2016-11-29 8.550 721 +55 0.00% 6,165
2016-11-30 2016-11-28 8.700 666 -387 0.00% 5,794
2016-11-29 2016-11-25 8.850 1,053 +5 0.00% 9,319
2016-11-23 2016-11-21 8.850 1,048 +240 0.00% 9,275
2016-11-22 2016-11-18 8.850 808 +123 0.00% 7,151
2016-11-18 2016-11-16 8.700 685 +1 0.00% 5,960
2016-11-16 2016-11-14 8.850 684 -334 0.00% 6,054
2016-11-15 2016-11-11 9.000 1,018 -1,200 0.00% 9,162
2016-11-09 2016-11-07 9.000 2,218 +8 0.00% 19,962
2016-11-02 2016-10-31 9.300 2,210 +2 0.00% 20,553
2016-10-31 2016-10-27 9.450 2,208 +40 0.00% 20,866
2016-10-28 2016-10-26 9.450 2,168 +105 0.00% 20,488
2016-10-26 2016-10-24 9.300 2,063 +5 0.00% 19,186
2016-10-24 2016-10-19 9.150 2,058 -96 0.00% 18,831
2016-10-20 2016-10-18 9.600 2,154 +8 0.00% 20,679
2016-10-19 2016-10-17 9.450 2,146 +20 0.00% 20,280
2016-10-18 2016-10-14 9.600 2,126 -77 0.00% 20,410
2016-10-17 2016-10-13 9.600 2,203 +53 0.00% 21,149
2016-10-11 2016-10-06 9.450 2,150 +16 0.00% 20,318
2016-10-06 2016-10-04 9.450 2,134 +18 0.00% 20,167
2016-10-05 2016-10-03 9.300 2,116 +176 0.00% 19,679
2016-10-03 2016-09-29 9.450 1,940 +40 0.00% 18,333
2016-09-30 2016-09-28 9.750 1,900 +10 0.00% 18,525
2016-09-29 2016-09-27 9.300 1,890 +18 0.00% 17,577
2016-09-28 2016-09-26 9.600 1,872 -123 0.00% 17,972
2016-09-27 2016-09-23 9.450 1,995 +63 0.00% 18,853
2016-09-26 2016-09-22 9.450 1,932 +53 0.00% 18,258
2016-09-23 2016-09-21 9.600 1,879 -352 0.00% 18,039
2016-09-20 2016-09-15 10.200 2,231 +1,191 0.00% 22,757
2016-09-12 2016-09-08 12.150 1,040 +268 0.00% 12,636
2016-09-09 2016-09-07 12.150 772 -97 0.00% 9,380
2016-09-08 2016-09-06 12.150 869 -315 0.00% 10,559
2016-09-07 2016-09-05 11.250 1,184 +416 0.00% 13,320
2016-09-06 2016-09-02 10.800 768 +24 0.00% 8,295
2016-09-05 2016-09-01 10.350 744 -32 0.00% 7,701
2016-09-02 2016-08-31 9.450 776 -41 0.00% 7,333
2016-08-30 2016-08-26 8.850 817 -55 0.00% 7,231
2016-08-26 2016-08-24 9.000 872 -120 0.00% 7,848
2016-08-25 2016-08-23 9.000 992 -53 0.00% 8,928
2016-08-24 2016-08-22 8.550 1,045 +280 0.00% 8,935
2016-08-22 2016-08-18 8.550 765 +4 0.00% 6,541
2016-08-18 2016-08-16 8.850 761 +47 0.00% 6,735
2016-08-16 2016-08-12 9.000 714 -123 0.00% 6,426
2016-08-15 2016-08-11 8.700 837 +50 0.00% 7,282
2016-08-12 2016-08-10 8.400 787 -256 0.00% 6,611
2016-08-11 2016-08-09 8.250 1,043 +240 0.00% 8,605
2016-08-10 2016-08-08 8.250 803 +8 0.00% 6,625
2016-08-08 2016-08-04 7.650 795 +47 0.00% 6,082
2016-08-05 2016-08-03 7.500 748 +6 0.00% 5,610
2016-08-04 2016-08-01 7.425 742 +60 0.00% 5,509
2016-08-03 2016-07-29 7.350 682 -376 0.00% 5,013
2016-08-01 2016-07-28 7.500 1,058 +67 0.00% 7,935
2016-07-29 2016-07-27 7.650 991 +14 0.00% 7,581
2016-07-27 2016-07-25 7.650 977 -1,918 0.00% 7,474
2016-07-26 2016-07-22 7.950 2,895 +2,031 0.01% 23,016
2016-07-21 2016-07-19 7.350 864 +98 0.00% 6,351
2016-07-20 2016-07-18 7.800 766 -173 0.00% 5,975
2016-07-18 2016-07-14 7.125 939 +2 0.00% 6,691
2016-07-15 2016-07-13 6.900 937 +108 0.00% 6,465
2016-07-14 2016-07-12 6.900 829 -187 0.00% 5,720
2016-07-13 2016-07-11 6.525 1,016 +160 0.00% 6,630
2016-07-11 2016-07-07 6.675 856 +1 0.00% 5,714
2016-07-07 2016-07-05 6.600 855 +85 0.00% 5,643
2016-07-06 2016-07-04 6.600 770 +2 0.00% 5,082
2016-06-30 2016-06-28 6.825 768 -280 0.00% 5,242
2016-06-29 2016-06-27 6.975 1,048 +2 0.00% 7,310
2016-06-24 2016-06-22 7.050 1,046 +16 0.00% 7,374
2016-06-17 2016-06-15 6.900 1,030 +96 0.00% 7,107
2016-06-16 2016-06-14 6.900 934 +3 0.00% 6,445
2016-06-13 2016-06-08 7.350 931 +194 0.00% 6,843
2016-06-10 2016-06-07 7.500 737 -76 0.00% 5,528
2016-06-07 2016-06-03 7.500 813 -40 0.00% 6,098
2016-06-06 2016-06-02 7.500 853 -4 0.00% 6,398
2016-06-02 2016-05-31 7.350 857 +109 0.00% 6,299
2016-05-27 2016-05-25 7.500 748 +7 0.00% 5,610
2016-05-20 2016-05-18 7.500 741 -151 0.00% 5,558
2016-05-16 2016-05-12 7.500 892 +10 0.00% 6,690
2016-05-11 2016-05-09 7.650 882 +2 0.00% 6,747
2016-05-10 2016-05-06 7.950 880 +2 0.00% 6,996
2016-04-29 2016-04-27 7.800 878 +4 0.00% 6,849
2016-04-28 2016-04-26 8.100 874 -120 0.00% 7,080
2016-04-27 2016-04-25 8.100 994 +80 0.00% 8,052
2016-04-25 2016-04-21 8.700 914 -24 0.00% 7,952
2016-04-20 2016-04-18 8.100 938 +172 0.00% 7,598
2016-04-19 2016-04-15 8.250 766 +46 0.00% 6,320
2016-04-15 2016-04-13 8.700 720 -200 0.00% 6,264
2016-04-14 2016-04-12 7.800 920 +7 0.00% 7,176
2016-04-11 2016-04-07 8.100 913 +72 0.00% 7,395
2016-04-06 2016-04-01 7.950 841 -140 0.00% 6,686
2016-03-31 2016-03-29 9.750 981 -38 0.00% 9,565
2016-03-30 2016-03-24 8.400 1,019 +259 0.00% 8,560
2016-03-29 2016-03-23 7.500 760 +40 0.00% 5,700
2016-03-24 2016-03-22 7.200 720 +19 0.00% 5,184
2016-03-23 2016-03-21 7.650 701 +32 0.00% 5,363
2016-03-22 2016-03-18 7.500 669 -200 0.00% 5,018
2016-03-21 2016-03-17 6.525 869 +160 0.00% 5,670
2016-03-15 2016-03-11 6.600 709 +3 0.00% 4,679
2016-03-02 2016-02-29 6.000 706 +33 0.00% 4,236
2016-03-01 2016-02-26 6.075 673 -373 0.00% 4,089
2016-02-29 2016-02-25 6.075 1,046 +360 0.00% 6,355
2016-02-22 2016-02-18 6.225 686 +2 0.00% 4,270
2016-02-18 2016-02-16 6.225 684 +5 0.00% 4,258
2016-02-17 2016-02-15 6.225 679 -331 0.00% 4,227
2016-02-16 2016-02-12 6.300 1,010 +27 0.00% 6,363
2016-02-15 2016-02-11 6.300 983 +5 0.00% 6,193
2016-02-12 2016-02-05 6.300 978 +16 0.00% 6,162
2016-02-04 2016-02-02 6.150 962 -54 0.00% 5,916
2016-01-21 2016-01-19 6.600 1,016 +8 0.00% 6,706
2016-01-13 2016-01-11 6.525 1,008 +160 0.00% 6,577
2016-01-08 2016-01-06 7.275 848 +16 0.00% 6,169
2016-01-06 2016-01-04 7.275 832 +1 0.00% 6,053
2016-01-05 2015-12-31 7.500 831 +123 0.00% 6,233
2016-01-04 2015-12-29 7.650 708 -600 0.00% 5,416
2015-12-30 2015-12-28 6.900 1,308 +257 0.00% 9,025
2015-12-29 2015-12-24 7.125 1,051 +28 0.00% 7,489
2015-12-28 2015-12-22 6.900 1,023 +3 0.00% 7,059
2015-12-22 2015-12-18 6.900 1,020 +21 0.00% 7,038
2015-12-18 2015-12-16 6.750 999 -200 0.00% 6,743
2015-12-17 2015-12-15 6.600 1,199 +184 0.00% 7,914
2015-12-16 2015-12-14 6.525 1,015 +200 0.00% 6,623
2015-12-15 2015-12-11 6.825 815 +4 0.00% 5,562
2015-12-11 2015-12-09 6.900 811 -280 0.00% 5,596
2015-12-08 2015-12-04 7.425 1,091 +64 0.00% 8,101
2015-12-03 2015-12-01 7.425 1,027 +304 0.00% 7,626
2015-12-02 2015-11-30 7.050 723 -272 0.00% 5,097
2015-11-26 2015-11-24 7.125 995 +254 0.00% 7,090
2015-11-25 2015-11-23 7.200 741 -288 0.00% 5,335
2015-11-24 2015-11-20 7.350 1,029 -800 0.00% 7,563
2015-11-23 2015-11-19 7.275 1,829 +982 0.00% 13,306
2015-11-18 2015-11-16 7.200 847 +11 0.00% 6,099
2015-11-17 2015-11-13 7.500 836 +5 0.00% 6,270
2015-11-16 2015-11-12 7.650 831 +96 0.00% 6,357
2015-11-11 2015-11-09 7.950 735 -80 0.00% 5,843
2015-11-06 2015-11-04 7.500 815 +26 0.00% 6,113
2015-11-05 2015-11-03 7.275 789 +1 0.00% 5,740
2015-11-04 2015-11-02 7.275 788 -80 0.00% 5,733
2015-10-28 2015-10-26 7.650 868 -200 0.00% 6,640
2015-10-27 2015-10-23 7.950 1,068 +66 0.00% 8,491
2015-10-22 2015-10-19 8.100 1,002 -58 0.00% 8,116
2015-10-19 2015-10-15 8.250 1,060 +31 0.00% 8,745
2015-10-14 2015-10-12 8.550 1,029 +34 0.00% 8,798
2015-10-13 2015-10-09 8.100 995 +212 0.00% 8,060
2015-10-12 2015-10-08 7.950 783 -80 0.00% 6,225
2015-10-08 2015-10-06 7.500 863 +63 0.00% 6,473
2015-10-06 2015-10-02 7.500 800 +5 0.00% 6,000
2015-10-05 2015-09-30 7.425 795 +2 0.00% 5,903
2015-10-02 2015-09-29 7.200 793 -10,000 0.00% 5,710
2015-09-30 2015-09-25 7.650 10,793 -10,226 0.02% 82,568
2015-09-29 2015-09-24 7.350 21,019 -795 0.04% 154,493
2015-09-25 2015-09-23 7.425 21,814 -3,201 0.04% 161,972
2015-09-24 2015-09-22 7.500 25,015 +24,302 0.05% 187,616
2015-09-22 2015-09-18 7.950 713 -1,076 0.00% 5,668
2015-09-21 2015-09-17 7.650 1,789 -370 0.00% 13,686
2015-09-17 2015-09-15 7.950 2,159 +1,231 0.00% 17,164
2015-09-16 2015-09-14 8.400 928 +80 0.00% 7,795
2015-09-15 2015-09-11 8.400 848 -48 0.00% 7,123
2015-09-14 2015-09-10 7.950 896 +48 0.00% 7,123
2015-09-11 2015-09-09 8.700 848 +16 0.00% 7,378
2015-09-09 2015-09-07 7.425 832 +114 0.00% 6,178
2015-09-08 2015-09-04 7.500 718 -248 0.00% 5,385
2015-09-07 2015-09-02 7.950 966 +120 0.00% 7,680
2015-09-04 2015-09-01 7.950 846 +40 0.00% 6,726
2015-09-02 2015-08-31 8.550 806 -160 0.00% 6,891
2015-09-01 2015-08-28 9.150 966 +181 0.00% 8,839
2015-08-31 2015-08-27 8.700 785 +20 0.00% 6,830
2015-08-28 2015-08-26 7.950 765 -1,980 0.00% 6,082
2015-08-26 2015-08-24 9.750 2,745 +1,996 0.01% 26,764
2015-08-25 2015-08-21 12.600 749 -153 0.00% 9,438
2015-08-20 2015-08-18 16.500 902 +26 0.00% 14,883
2015-08-18 2015-08-14 16.050 876 +83 0.00% 14,060
2015-08-17 2015-08-13 16.800 793 -120 0.00% 13,323
2015-08-14 2015-08-12 16.500 913 +53 0.00% 15,065
2015-08-13 2015-08-11 14.800 860 -26 0.00% 12,728
2015-08-12 2015-08-10 14.685 886 -348 0.00% 13,011
2015-08-11 2015-08-07 14.569 1,234 -41 0.00% 17,978
2015-08-10 2015-08-06 14.916 1,275 +69 0.00% 19,018
2015-08-07 2015-08-05 10.406 1,206 -61 0.00% 12,550
2015-08-06 2015-08-04 10.638 1,267 -27 0.00% 13,478
2015-08-05 2015-08-03 10.985 1,294 +8 0.00% 14,214
2015-08-04 2015-07-31 10.291 1,286 +392 0.00% 13,234
2015-08-03 2015-07-30 10.869 894 -26 0.00% 9,717
2015-07-30 2015-07-28 10.522 920 -2,076 0.00% 9,680
2015-07-29 2015-07-27 12.025 2,996 +2,076 0.01% 36,028
2015-07-27 2015-07-23 15.032 920 -353 0.00% 13,829
2015-07-24 2015-07-22 14.916 1,273 +86 0.00% 18,988
2015-07-23 2015-07-21 16.072 1,187 -59 0.00% 19,078
2015-07-22 2015-07-20 13.413 1,246 +103 0.00% 16,712
2015-07-17 2015-07-15 10.406 1,143 +2 0.00% 11,895
2015-07-16 2015-07-14 11.563 1,141 +23 0.00% 13,193
2015-07-14 2015-07-10 10.985 1,118 +87 0.00% 12,281
2015-07-13 2015-07-09 10.638 1,031 -87 0.00% 10,967
2015-07-09 2015-07-07 9.481 1,118 -173 0.00% 10,600
2015-07-08 2015-07-06 10.753 1,291 +11 0.00% 13,883
2015-07-07 2015-07-03 13.181 1,280 -52 0.00% 16,872
2015-07-06 2015-07-02 15.032 1,332 +301 0.00% 20,022
2015-07-03 2015-06-30 16.997 1,031 -256 0.00% 17,524
2015-06-30 2015-06-26 17.575 1,287 +78 0.00% 22,619
2015-06-29 2015-06-25 17.344 1,209 +207 0.00% 20,969
2015-06-26 2015-06-24 17.575 1,002 +113 0.00% 17,610
2015-06-25 2015-06-23 17.575 889 -260 0.00% 15,624
2015-06-24 2015-06-22 17.922 1,149 -176 0.00% 20,593
2015-06-23 2015-06-19 17.922 1,325 +20 0.00% 23,747
2015-06-22 2015-06-18 18.153 1,305 +52 0.00% 23,690
2015-06-19 2015-06-17 18.500 1,253 +47 0.00% 23,181
2015-06-18 2015-06-16 18.963 1,206 +104 0.00% 22,869
2015-06-17 2015-06-15 18.847 1,102 +104 0.00% 20,770
2015-06-16 2015-06-12 19.194 998 +100 0.00% 19,156
2015-06-15 2015-06-11 18.385 898 +31 0.00% 16,509
2015-06-12 2015-06-10 18.038 867 -124 0.00% 15,639
2015-06-11 2015-06-09 18.732 991 -352 0.00% 18,563
2015-06-10 2015-06-08 19.310 1,343 +254 0.00% 25,933
2015-06-09 2015-06-05 20.119 1,089 +109 0.00% 21,910
2015-06-08 2015-06-04 20.929 980 +63 0.00% 20,510
2015-06-05 2015-06-03 20.003 917 +46 0.00% 18,343
2015-06-04 2015-06-02 20.813 871 -258 0.00% 18,128
2015-06-03 2015-06-01 21.160 1,129 +262 0.00% 23,889
2015-06-02 2015-05-29 21.160 867 +18 0.00% 18,346
2015-06-01 2015-05-28 21.391 849 -493 0.00% 18,161
2015-05-29 2015-05-27 22.200 1,342 +326 0.00% 29,793
2015-05-28 2015-05-26 20.929 1,016 +128 0.00% 21,263
2015-05-27 2015-05-22 20.813 888 -637 0.00% 18,482
2015-05-26 2015-05-21 20.119 1,525 +590 0.00% 30,682
2015-05-22 2015-05-20 17.575 935 -43 0.00% 16,433
2015-05-21 2015-05-19 18.385 978 -135 0.00% 17,980
2015-05-14 2015-05-12 21.507 1,113 -103 0.00% 23,937
2015-05-13 2015-05-11 18.616 1,216 +1 0.00% 22,637
2015-05-12 2015-05-08 17.344 1,215 -111 0.00% 21,073
2015-05-11 2015-05-07 16.997 1,326 +8 0.00% 22,538
2015-05-08 2015-05-06 18.500 1,318 +7 0.00% 24,383
2015-05-07 2015-05-05 18.732 1,311 +132 0.00% 24,557
2015-05-06 2015-05-04 21.275 1,179 -60 0.00% 25,084
2015-05-05 2015-04-30 21.275 1,239 +9 0.00% 26,360
2015-05-04 2015-04-29 22.547 1,230 +347 0.00% 27,733
2015-04-30 2015-04-28 21.622 883 -357 0.00% 19,092
2015-04-29 2015-04-27 20.235 1,240 +155 0.00% 25,091
2015-04-28 2015-04-24 16.072 1,085 -106 0.00% 17,438
2015-04-27 2015-04-23 15.494 1,191 -86 0.00% 18,453
2015-04-24 2015-04-22 12.950 1,277 -11 0.00% 16,537
2015-04-23 2015-04-21 11.100 1,288 -37 0.00% 14,297
2015-04-22 2015-04-20 9.944 1,325 +235 0.00% 13,176
2015-04-21 2015-04-17 10.522 1,090 -255 0.00% 11,469
2015-04-20 2015-04-16 10.522 1,345 +475 0.00% 14,152
2015-04-17 2015-04-15 10.869 870 -479 0.00% 9,456
2015-04-16 2015-04-14 11.216 1,349 +113 0.00% 15,130
2015-04-15 2015-04-13 10.869 1,236 +119 0.00% 13,434
2015-04-14 2015-04-10 10.406 1,117 +228 0.00% 11,624
2015-04-13 2015-04-09 8.903 889 +37 0.00% 7,915
2015-04-09 2015-04-02 8.210 852 -153 0.00% 6,995
2015-04-08 2015-04-01 8.441 1,005 -170 0.00% 8,483
2015-04-02 2015-03-31 8.325 1,175 +18 0.00% 9,782
2015-04-01 2015-03-30 8.210 1,157 +131 0.00% 9,498
2015-03-31 2015-03-27 8.441 1,026 -104 0.00% 8,660
2015-03-30 2015-03-26 8.210 1,130 +32 0.00% 9,277
2015-03-27 2015-03-25 8.325 1,098 -173 0.00% 9,141
2015-03-25 2015-03-23 8.325 1,271 +146 0.00% 10,581
2015-03-24 2015-03-20 8.441 1,125 +41 0.00% 9,496
2015-03-23 2015-03-19 8.556 1,084 -32 0.00% 9,275
2015-03-20 2015-03-18 8.556 1,116 +17 0.00% 9,549
2015-03-19 2015-03-17 8.672 1,099 -208 0.00% 9,531
2015-03-16 2015-03-12 8.672 1,307 +52 0.00% 11,334
2015-03-13 2015-03-11 8.441 1,255 +1 0.00% 10,593
2015-03-12 2015-03-10 9.019 1,254 +47 0.00% 11,310
2015-02-27 2015-02-25 9.250 1,207 +312 0.00% 11,165
2015-02-26 2015-02-24 8.903 895 -208 0.00% 7,968
2015-02-24 2015-02-18 9.250 1,103 +38 0.00% 10,203
2015-02-23 2015-02-16 8.903 1,065 +8 0.00% 9,482
2015-02-17 2015-02-13 8.556 1,057 +72 0.00% 9,044
2015-02-13 2015-02-11 8.094 985 -332 0.00% 7,972
2015-02-12 2015-02-10 8.325 1,317 +301 0.00% 10,964
2015-02-11 2015-02-09 8.325 1,016 +76 0.00% 8,458
2015-02-09 2015-02-05 7.863 940 -145 0.00% 7,391
2015-02-06 2015-02-04 8.094 1,085 -42 0.00% 8,782
2015-02-05 2015-02-03 8.325 1,127 -181 0.00% 9,382
2015-02-04 2015-02-02 8.788 1,308 +294 0.00% 11,494
2015-02-03 2015-01-30 8.441 1,014 +38 0.00% 8,559
2015-02-02 2015-01-29 8.325 976 +14 0.00% 8,125
2015-01-30 2015-01-28 8.556 962 +55 0.00% 8,231
2015-01-29 2015-01-27 8.672 907 -201 0.00% 7,866
2015-01-28 2015-01-26 7.978 1,108 -208 0.00% 8,840
2015-01-27 2015-01-23 8.094 1,316 +156 0.00% 10,652
2015-01-26 2015-01-22 8.210 1,160 +39 0.00% 9,523
2015-01-23 2015-01-21 8.672 1,121 +113 0.00% 9,721
2015-01-21 2015-01-19 6.359 1,008 -186 0.00% 6,410
2015-01-15 2015-01-13 6.244 1,194 +321 0.00% 7,455
2015-01-06 2015-01-02 6.128 873 -346 0.00% 5,350
2015-01-05 2014-12-31 6.013 1,219 +3 0.00% 7,329
2015-01-02 2014-12-29 6.013 1,216 +312 0.00% 7,311
2014-12-30 2014-12-24 5.897 904 -2,574 0.00% 5,331
2014-12-29 2014-12-22 6.128 3,478 -437 0.01% 21,314
2014-12-22 2014-12-18 6.128 3,915 +467 0.01% 23,992
2014-12-18 2014-12-16 6.359 3,448 -374 0.01% 21,928
2014-12-15 2014-12-11 6.359 3,822 +130 0.01% 24,306
2014-12-12 2014-12-10 6.591 3,692 +219 0.01% 24,333
2014-12-11 2014-12-09 6.591 3,473 +2,387 0.01% 22,890
2014-12-10 2014-12-08 6.591 1,086 +52 0.00% 7,158
2014-12-08 2014-12-04 6.128 1,034 +173 0.00% 6,337
2014-12-04 2014-12-02 5.666 861 -405 0.00% 4,878
2014-12-02 2014-11-28 5.897 1,266 -17 0.00% 7,466
2014-12-01 2014-11-27 5.897 1,283 +207 0.00% 7,566
2014-11-26 2014-11-24 5.897 1,076 +32 0.00% 6,345
2014-11-25 2014-11-21 6.128 1,044 +103 0.00% 6,398
2014-11-24 2014-11-20 6.128 941 -415 0.00% 5,767
2014-11-21 2014-11-19 6.244 1,356 +114 0.00% 8,467
2014-11-19 2014-11-17 6.591 1,242 +85 0.00% 8,186
2014-11-18 2014-11-14 6.591 1,157 -104 0.00% 7,625
2014-11-17 2014-11-13 6.706 1,261 +52 0.00% 8,457
2014-11-14 2014-11-12 6.938 1,209 -141 0.00% 8,388
2014-11-13 2014-11-11 6.822 1,350 +13 0.00% 9,210
2014-11-10 2014-11-06 6.938 1,337 +316 0.00% 9,276
2014-11-07 2014-11-05 6.822 1,021 +33 0.00% 6,965
2014-11-06 2014-11-04 6.475 988 +4 0.00% 6,397
2014-11-05 2014-11-03 6.706 984 +34 0.00% 6,599
2014-11-04 2014-10-31 6.475 950 -329 0.00% 6,151
2014-11-03 2014-10-30 6.475 1,279 +33 0.00% 8,282
2014-10-31 2014-10-29 6.359 1,246 +384 0.00% 7,924
2014-10-30 2014-10-28 6.359 862 -467 0.00% 5,482
2014-10-29 2014-10-27 6.128 1,329 +44 0.00% 8,144
2014-10-28 2014-10-24 6.359 1,285 +354 0.00% 8,172
2014-10-27 2014-10-23 6.359 931 +20 0.00% 5,921
2014-10-24 2014-10-22 6.591 911 +48 0.00% 6,004
2014-10-22 2014-10-20 6.359 863 +18 0.00% 5,488
2014-10-21 2014-10-17 6.244 845 -487 0.00% 5,276
2014-10-20 2014-10-16 6.128 1,332 +140 0.00% 8,163
2014-10-17 2014-10-15 6.475 1,192 +42 0.00% 7,718
2014-10-15 2014-10-13 6.359 1,150 +293 0.00% 7,313
2014-10-14 2014-10-10 6.359 857 +4 0.00% 5,450
2014-10-13 2014-10-09 6.591 853 -286 0.00% 5,622
2014-10-10 2014-10-08 6.359 1,139 +52 0.00% 7,243
2014-10-09 2014-10-07 6.591 1,087 -102 0.00% 7,164
2014-10-08 2014-10-06 6.706 1,189 +23 0.00% 7,974
2014-10-06 2014-09-30 6.244 1,166 +181 0.00% 7,280
2014-10-03 2014-09-29 6.128 985 +51 0.00% 6,036
2014-09-30 2014-09-26 7.053 934 -51 0.00% 6,588
2014-09-29 2014-09-25 6.938 985 +36 0.00% 6,834
2014-09-26 2014-09-24 7.169 949 -306 0.00% 6,803
2014-09-25 2014-09-23 7.631 1,255 -2,344 0.00% 9,577
2014-09-18 2014-09-16 8.210 3,599 +3 0.01% 29,546
2014-09-17 2014-09-15 8.672 3,596 -144 0.01% 31,185
2014-09-15 2014-09-11 7.053 3,740 -52 0.01% 26,379
2014-09-12 2014-09-10 6.822 3,792 +156 0.01% 25,869
2014-09-11 2014-09-08 7.053 3,636 +10 0.01% 25,646
2014-09-05 2014-09-03 7.053 3,626 -43 0.01% 25,575
2014-09-03 2014-09-01 6.938 3,669 -260 0.01% 25,454
2014-09-02 2014-08-29 6.938 3,929 +169 0.01% 27,258
2014-09-01 2014-08-28 6.822 3,760 +52 0.01% 25,651
2014-08-29 2014-08-27 7.053 3,708 +259 0.01% 26,153
2014-08-28 2014-08-26 6.938 3,449 -446 0.01% 23,928
2014-08-27 2014-08-25 7.285 3,895 +31 0.01% 28,373
2014-08-26 2014-08-22 7.169 3,864 +126 0.01% 27,701
2014-08-22 2014-08-20 7.747 3,738 +104 0.01% 28,958
2014-08-21 2014-08-19 7.053 3,634 +197 0.01% 25,632
2014-08-20 2014-08-18 7.053 3,437 -207 0.01% 24,242
2014-08-19 2014-08-15 6.822 3,644 -286 0.01% 24,859
2014-08-18 2014-08-14 6.938 3,930 +164 0.01% 27,265
2014-08-15 2014-08-13 6.938 3,766 +138 0.01% 26,127
2014-08-14 2014-08-12 7.285 3,628 -259 0.01% 26,428
2014-08-13 2014-08-11 7.400 3,887 -26 0.01% 28,764
2014-08-11 2014-08-07 7.285 3,913 +249 0.01% 28,504
2014-08-08 2014-08-06 7.516 3,664 -73 0.01% 27,538
2014-08-07 2014-08-05 6.591 3,737 +42 0.01% 24,630
2014-08-06 2014-08-04 7.053 3,695 +12 0.01% 26,062
2014-08-05 2014-08-01 7.285 3,683 +6 0.01% 26,829
2014-08-04 2014-07-31 7.169 3,677 -181 0.01% 26,360
2014-08-01 2014-07-30 7.631 3,858 +52 0.01% 29,442
2014-07-31 2014-07-29 8.210 3,806 +2,609 0.01% 31,245
2014-07-29 2014-07-25 7.631 1,197 -156 0.00% 9,135
2014-07-28 2014-07-24 7.053 1,353 +312 0.00% 9,543
2014-07-25 2014-07-23 6.822 1,041 -84 0.00% 7,102
2014-07-24 2014-07-22 7.169 1,125 +10 0.00% 8,065
2014-07-23 2014-07-21 7.400 1,115 +225 0.00% 8,251
2014-07-22 2014-07-18 6.938 890 -293 0.00% 6,174
2014-07-21 2014-07-17 6.591 1,183 +260 0.00% 7,797
2014-07-18 2014-07-16 6.244 923 -39 0.00% 5,763
2014-07-16 2014-07-14 5.666 962 +104 0.00% 5,450
2014-07-15 2014-07-11 5.724 858 -208 0.00% 4,911
2014-07-11 2014-07-09 5.666 1,066 -109 0.00% 6,040
2014-07-10 2014-07-08 6.013 1,175 +233 0.00% 7,065
2014-07-09 2014-07-07 6.013 942 -409 0.00% 5,664
2014-07-08 2014-07-04 5.434 1,351 +255 0.00% 7,342
2014-07-07 2014-07-03 5.434 1,096 -208 0.00% 5,956
2014-07-04 2014-07-02 5.434 1,304 +7 0.00% 7,087
2014-07-02 2014-06-27 5.319 1,297 +89 0.00% 6,899
2014-06-26 2014-06-24 5.550 1,208 +42 0.00% 6,705
2014-06-25 2014-06-23 5.434 1,166 +145 0.00% 6,337
2014-06-24 2014-06-20 5.608 1,021 -311 0.00% 5,726
2014-06-23 2014-06-19 5.492 1,332 +228 0.00% 7,316
2014-06-20 2014-06-18 5.666 1,104 -104 0.00% 6,255
2014-06-18 2014-06-16 5.724 1,208 +70 0.00% 6,914
2014-06-17 2014-06-13 5.434 1,138 +155 0.00% 6,184
2014-06-16 2014-06-12 5.724 983 -363 0.00% 5,626
2014-06-13 2014-06-11 5.377 1,346 +363 0.00% 7,237
2014-06-12 2014-06-10 4.972 983 -159 0.00% 4,887
2014-06-11 2014-06-09 4.972 1,142 +260 0.00% 5,678
2014-06-10 2014-06-06 4.683 882 -353 0.00% 4,130
2014-06-09 2014-06-05 4.741 1,235 -24 0.00% 5,855
2014-06-06 2014-06-04 4.683 1,259 +8 0.00% 5,896
2014-06-05 2014-06-03 4.683 1,251 +1 0.00% 5,858
2014-06-04 2014-05-30 4.625 1,250 +65 0.00% 5,781
2014-05-30 2014-05-28 4.625 1,185 +4 0.00% 5,481
2014-05-28 2014-05-26 4.625 1,181 +287 0.00% 5,462
2014-05-27 2014-05-23 4.625 894 -52 0.00% 4,135
2014-05-26 2014-05-22 4.509 946 +571 0.00% 4,266
2014-05-23 2014-05-21 4.509 375 -208 0.00% 1,691
2014-05-19 2014-05-15 4.394 583 +208 0.00% 2,562
2014-05-14 2014-05-12 4.278 375 +64 0.00% 1,604
2014-05-13 2014-05-09 4.220 311 +12 0.00% 1,313
2014-05-12 2014-05-08 4.394 299 -142 0.00% 1,314
2014-05-09 2014-05-07 4.394 441 +9 0.00% 1,938
2014-05-08 2014-05-05 4.394 432 +17 0.00% 1,898
2014-05-07 2014-05-02 4.452 415 +83 0.00% 1,847
2014-05-02 2014-04-29 4.625 332 -253 0.00% 1,536
2014-04-30 2014-04-28 4.683 585 +259 0.00% 2,739
2014-04-29 2014-04-25 4.856 326 -155 0.00% 1,583
2014-04-28 2014-04-24 4.856 481 +31 0.00% 2,336
2014-04-25 2014-04-23 5.030 450 +156 0.00% 2,263
2014-04-17 2014-04-15 4.914 294 -52 0.00% 1,445
2014-04-16 2014-04-14 4.972 346 +55 0.00% 1,720
2014-04-14 2014-04-10 5.088 291 +52 0.00% 1,480
2014-04-11 2014-04-09 4.914 239 +2 0.00% 1,174
2014-04-10 2014-04-08 4.914 237 +3 0.00% 1,165
2014-04-09 2014-04-07 5.030 234 +104 0.00% 1,177
2014-04-08 2014-04-04 5.145 130 -467 0.00% 669
2014-04-07 2014-04-03 5.030 597 -34 0.00% 3,003
2014-04-04 2014-04-02 5.088 631 +103 0.00% 3,210
2014-04-02 2014-03-31 5.145 528 +260 0.00% 2,717
2014-04-01 2014-03-28 5.030 268 +21 0.00% 1,348
2014-03-31 2014-03-27 5.088 247 -381 0.00% 1,257
2014-03-26 2014-03-24 5.145 628 +323 0.00% 3,231
2014-03-25 2014-03-21 4.914 305 -237 0.00% 1,499
2014-03-24 2014-03-20 4.972 542 +181 0.00% 2,695
2014-03-21 2014-03-19 5.088 361 +45 0.00% 1,837
2014-03-19 2014-03-17 5.030 316 -6 0.00% 1,589
2014-03-18 2014-03-14 4.741 322 -278 0.00% 1,527
2014-03-17 2014-03-13 4.799 600 +52 0.00% 2,879
2014-03-14 2014-03-12 4.856 548 +294 0.00% 2,661
2014-03-13 2014-03-11 4.856 254 +87 0.00% 1,234
2014-03-12 2014-03-10 4.856 167 -260 0.00% 811
2014-03-11 2014-03-07 4.972 427 +227 0.00% 2,123
2014-03-10 2014-03-06 4.914 200 -87 0.00% 983
2014-03-06 2014-03-04 4.914 287 +52 0.00% 1,410
2014-03-05 2014-03-03 4.914 235 -258 0.00% 1,155
2014-03-04 2014-02-28 4.856 493 +20 0.00% 2,394
2014-03-03 2014-02-27 4.972 473 +21 0.00% 2,352
2014-02-28 2014-02-26 5.145 452 +8 0.00% 2,326
2014-02-27 2014-02-25 4.914 444 +118 0.00% 2,182
2014-02-26 2014-02-24 4.972 326 +6 0.00% 1,621
2014-02-24 2014-02-20 5.203 320 +136 0.00% 1,665
2014-02-21 2014-02-19 4.972 184 -415 0.00% 915
2014-02-20 2014-02-18 4.799 599 -26 0.00% 2,874
2014-02-19 2014-02-17 4.799 625 +2 0.00% 2,999
2014-02-18 2014-02-14 4.856 623 +7 0.00% 3,026
2014-02-14 2014-02-12 4.856 616 +52 0.00% 2,992
2014-02-12 2014-02-10 4.741 564 +233 0.00% 2,674
2014-02-11 2014-02-07 4.741 331 +3 0.00% 1,569
2014-02-07 2014-02-05 4.856 328 +173 0.00% 1,593
2014-02-06 2014-02-04 4.625 155 +18 0.00% 717
2014-02-05 2014-01-30 4.856 137 -416 0.00% 665
2014-01-29 2014-01-27 4.972 553 +304 0.00% 2,749
2014-01-24 2014-01-22 5.088 249 -190 0.00% 1,267
2014-01-23 2014-01-21 4.914 439 +52 0.00% 2,157
2014-01-22 2014-01-20 4.856 387 -208 0.00% 1,879
2014-01-21 2014-01-17 4.856 595 +62 0.00% 2,890
2014-01-20 2014-01-16 4.972 533 +260 0.00% 2,650
2014-01-16 2014-01-14 5.030 273 +133 0.00% 1,373
2014-01-15 2014-01-13 5.203 140 +1 0.00% 728
2014-01-14 2014-01-10 5.261 139 -467 0.00% 731
2014-01-13 2014-01-09 5.030 606 +12 0.00% 3,048
2014-01-10 2014-01-08 5.492 594 +402 0.00% 3,262
2014-01-09 2014-01-07 4.567 192 +44 0.00% 877
2014-01-06 2014-01-02 4.856 148 -432 0.00% 719
2014-01-03 2013-12-31 4.914 580 +34 0.00% 2,850
2013-12-19 2013-12-17 4.683 546 +30 0.00% 2,557
2013-12-17 2013-12-13 4.856 516 -66 0.00% 2,506
2013-12-16 2013-12-12 4.741 582 +104 0.00% 2,759
2013-12-13 2013-12-11 4.856 478 +291 0.00% 2,321
2013-12-12 2013-12-10 4.972 187 +3 0.00% 930
2013-12-11 2013-12-09 4.914 184 -51 0.00% 904
2013-12-06 2013-12-04 4.972 235 -339 0.00% 1,168
2013-12-04 2013-12-02 5.145 574 +45 0.00% 2,953
2013-12-03 2013-11-29 4.972 529 +263 0.00% 2,630
2013-12-02 2013-11-28 5.088 266 +25 0.00% 1,353
2013-11-27 2013-11-25 5.145 241 +3 0.00% 1,240
2013-11-26 2013-11-22 4.972 238 -345 0.00% 1,183
2013-11-25 2013-11-21 4.972 583 +31 0.00% 2,899
2013-11-22 2013-11-20 5.088 552 +169 0.00% 2,808
2013-11-21 2013-11-19 4.972 383 +31 0.00% 1,904
2013-11-20 2013-11-18 4.972 352 -107 0.00% 1,750
2013-11-19 2013-11-15 4.914 459 +256 0.00% 2,256
2013-11-15 2013-11-13 4.972 203 -40 0.00% 1,009
2013-11-14 2013-11-12 5.145 243 -207 0.00% 1,250
2013-11-13 2013-11-11 5.088 450 +14 0.00% 2,289
2013-11-12 2013-11-08 5.088 436 +49 0.00% 2,218
2013-11-11 2013-11-07 5.145 387 -205 0.00% 1,991
2013-11-08 2013-11-06 5.261 592 +4 0.00% 3,115
2013-11-07 2013-11-05 5.203 588 +415 0.00% 3,059
2013-11-06 2013-11-04 5.203 173 -372 0.00% 900
2013-11-01 2013-10-30 5.434 545 +155 0.00% 2,962
2013-10-30 2013-10-28 5.088 390 -238 0.00% 1,984
2013-10-28 2013-10-24 5.145 628 +207 0.00% 3,231
2013-10-25 2013-10-23 5.145 421 -25,836 0.00% 2,166
2013-10-24 2013-10-22 5.145 26,257 -226 0.05% 135,103
2013-10-23 2013-10-21 5.203 26,483 -6,617 0.06% 137,797
2013-10-22 2013-10-18 5.088 33,100 +260 0.07% 168,399
2013-10-21 2013-10-17 4.972 32,840 -130 0.07% 163,279
2013-10-18 2013-10-16 4.972 32,970 +94 0.07% 163,926
2013-10-17 2013-10-15 5.203 32,876 +29 0.07% 171,061
2013-10-15 2013-10-10 5.030 32,847 -477 0.07% 165,213
2013-10-11 2013-10-09 5.145 33,324 +10,689 0.07% 171,466
2013-10-10 2013-10-08 5.608 22,635 +22,227 0.05% 126,935
2013-10-08 2013-10-04 5.319 408 +104 0.00% 2,170
2013-10-07 2013-10-03 5.608 304 -26,074 0.00% 1,705
2013-10-04 2013-10-02 6.013 26,378 +26,224 0.06% 158,601
2013-10-03 2013-09-30 5.088 154 -259 0.00% 783
2013-09-30 2013-09-26 4.509 413 +155 0.00% 1,862
2013-09-27 2013-09-25 4.509 258 -1,478 0.00% 1,163
2013-09-26 2013-09-24 4.799 1,736 -31,588 0.00% 8,330
2013-09-25 2013-09-23 4.163 33,324 +238 0.07% 138,714
2013-09-24 2013-09-19 4.105 33,086 +63 0.07% 135,810
2013-09-23 2013-09-18 4.105 33,023 -104 0.07% 135,552
2013-09-18 2013-09-16 4.105 33,127 +18 0.07% 135,979
2013-09-17 2013-09-13 4.163 33,109 +4 0.07% 137,819
2013-09-16 2013-09-12 4.220 33,105 +260 0.07% 139,716
2013-09-13 2013-09-11 4.336 32,845 -67 0.07% 142,417
2013-09-12 2013-09-10 3.989 32,912 -236 0.07% 131,290
2013-09-11 2013-09-09 4.105 33,148 +104 0.07% 136,065
2013-09-10 2013-09-06 3.931 33,044 -9,600 0.07% 129,907
2013-09-06 2013-09-04 4.047 42,644 +410 0.09% 172,578
2013-09-05 2013-09-03 3.874 42,234 -350 0.09% 163,594
2013-09-04 2013-09-02 3.874 42,584 +104 0.09% 164,950
2013-09-03 2013-08-30 3.874 42,480 +208 0.09% 164,547
2013-09-02 2013-08-29 3.874 42,272 +20 0.09% 163,741
2013-08-29 2013-08-27 3.989 42,252 +31 0.09% 168,549
2013-08-28 2013-08-26 4.047 42,221 +3 0.09% 170,866
2013-08-27 2013-08-23 4.047 42,218 +4 0.09% 170,854
2013-08-26 2013-08-22 3.989 42,214 +32,691 0.09% 168,397
2013-08-23 2013-08-21 3.989 9,523 -350 0.02% 37,989
2013-08-22 2013-08-20 3.989 9,873 -26 0.02% 39,385
2013-08-21 2013-08-19 4.047 9,899 +73 0.02% 40,061
2013-08-20 2013-08-16 4.105 9,826 +153 0.02% 40,333
2013-08-19 2013-08-15 4.105 9,673 +87 0.02% 39,705
2013-08-16 2013-08-13 4.220 9,586 +42 0.02% 40,457
2013-08-15 2013-08-12 4.105 9,544 +41 0.02% 39,176
2013-08-12 2013-08-08 4.105 9,503 +28 0.02% 39,008
2013-08-09 2013-08-07 4.163 9,475 +14 0.02% 39,440
2013-08-08 2013-08-06 4.394 9,461 +2 0.02% 41,570
2013-08-07 2013-08-05 4.220 9,459 -498 0.02% 39,921
2013-08-06 2013-08-02 4.220 9,957 +295 0.02% 42,022
2013-08-05 2013-08-01 4.278 9,662 +1 0.02% 41,336
2013-08-02 2013-07-31 4.163 9,661 +171 0.02% 40,215
2013-08-01 2013-07-30 4.336 9,490 -324 0.02% 41,149
2013-07-30 2013-07-26 4.105 9,814 -72 0.02% 40,284
2013-07-29 2013-07-25 4.047 9,886 +187 0.02% 40,008
2013-07-26 2013-07-24 4.047 9,699 -91 0.02% 39,251
2013-07-25 2013-07-23 3.931 9,790 +125 0.02% 38,488
2013-07-24 2013-07-22 3.758 9,665 +193 0.02% 36,320
2013-07-23 2013-07-19 3.874 9,472 -465 0.02% 36,690
2013-07-22 2013-07-18 3.874 9,937 +9,721 0.02% 38,491
2013-07-19 2013-07-17 3.931 216 -204 0.00% 849
2013-07-18 2013-07-16 3.700 420 +267 0.00% 1,554
2013-07-17 2013-07-15 3.411 153 -340 0.00% 522
2013-07-16 2013-07-12 3.353 493 +294 0.00% 1,653
2013-07-15 2013-07-11 3.411 199 +49 0.00% 679
2013-07-11 2013-07-09 3.353 150 -371 0.00% 503
2013-07-10 2013-07-08 3.238 521 +52 0.00% 1,687
2013-07-05 2013-07-03 3.295 469 -41 0.00% 1,546
2013-07-04 2013-07-02 3.527 510 +18 0.00% 1,799
2013-07-03 2013-06-28 3.469 492 -31 0.00% 1,707
2013-07-02 2013-06-27 3.527 523 +2 0.00% 1,844
2013-06-26 2013-06-24 3.527 521 +52 0.00% 1,837
2013-06-25 2013-06-21 3.816 469 +1 0.00% 1,790
2013-06-24 2013-06-20 3.758 468 -38 0.00% 1,759
2013-06-21 2013-06-19 3.700 506 -2,429 0.00% 1,872
2013-06-20 2013-06-18 3.758 2,935 +74 0.01% 11,029
2013-06-19 2013-06-17 3.758 2,861 +82 0.01% 10,751
2013-06-18 2013-06-14 3.758 2,779 +2,229 0.01% 10,443
2013-06-17 2013-06-13 3.758 550 +411 0.00% 2,067
2013-06-11 2013-06-07 4.220 139 -9 0.00% 587
2013-06-10 2013-06-06 4.105 148 -181 0.00% 608
2013-06-07 2013-06-05 4.105 329 -78 0.00% 1,350
2013-06-06 2013-06-04 4.105 407 +24 0.00% 1,671
2013-06-05 2013-06-03 4.105 383 +79 0.00% 1,572
2013-06-04 2013-05-31 4.105 304 +172 0.00% 1,248
2013-06-03 2013-05-30 3.989 132 -305 0.00% 527
2013-05-31 2013-05-29 4.163 437 +77 0.00% 1,819
2013-05-30 2013-05-28 4.105 360 -244 0.00% 1,478
2013-05-29 2013-05-27 3.989 604 +345 0.00% 2,409
2013-05-28 2013-05-24 4.105 259 -267 0.00% 1,063
2013-05-27 2013-05-23 4.220 526 +404 0.00% 2,220
2013-05-23 2013-05-21 4.683 122 -415 0.00% 571
2013-05-22 2013-05-20 4.856 537 -1,293 0.00% 2,608
2013-05-21 2013-05-16 5.030 1,830 +1,280 0.01% 9,205
2013-05-20 2013-05-15 4.509 550 +173 0.00% 2,480
2013-05-16 2013-05-14 4.509 377 -208 0.00% 1,700
2013-05-15 2013-05-13 4.625 585 +152 0.00% 2,706
2013-05-14 2013-05-10 4.676 433 +140 0.00% 2,025
2013-05-13 2013-05-09 4.574 293 -385 0.00% 1,340
2013-05-09 2013-05-07 4.574 678 +258 0.00% 3,101
2013-05-07 2013-05-03 4.471 420 +39 0.00% 1,878
2013-05-06 2013-05-02 4.522 381 -23 0.00% 1,723
2013-05-03 2013-04-30 4.420 404 +230 0.00% 1,785
2013-05-02 2013-04-29 4.317 174 -162 0.00% 751
2013-04-30 2013-04-26 4.522 336 -409 0.00% 1,519
2013-04-29 2013-04-25 4.625 745 +174 0.00% 3,446
2013-04-26 2013-04-24 5.242 571 +414 0.00% 2,993
2013-04-25 2013-04-23 6.270 157 -350 0.00% 984
2013-04-24 2013-04-22 5.961 507 +194 0.00% 3,022
2013-04-23 2013-04-19 5.961 313 +76 0.00% 1,866
2013-04-22 2013-04-18 5.036 237 +8 0.00% 1,194
2013-04-19 2013-04-17 5.036 229 +24 0.00% 1,153
2013-04-17 2013-04-15 5.036 205 -461 0.00% 1,032
2013-04-16 2013-04-12 4.985 666 +392 0.00% 3,320
2013-04-15 2013-04-11 5.139 274 -210 0.00% 1,408
2013-04-12 2013-04-10 5.139 484 +181 0.00% 2,487
2013-04-05 2013-04-02 5.550 303 +58 0.00% 1,682
2013-04-03 2013-03-28 6.167 245 +4 0.00% 1,511
2013-03-28 2013-03-26 6.167 241 -351 0.00% 1,486
2013-03-27 2013-03-25 6.270 592 +35 0.00% 3,712
2013-03-25 2013-03-21 6.475 557 -58 0.00% 3,607
2013-03-22 2013-03-20 6.681 615 +350 0.00% 4,109
2013-03-21 2013-03-19 6.578 265 +65 0.00% 1,743
2013-03-20 2013-03-18 6.886 200 +2 0.00% 1,377
2013-03-19 2013-03-15 6.989 198 +1 0.00% 1,384
2013-03-18 2013-03-14 6.578 197 -467 0.00% 1,296
2013-03-14 2013-03-12 6.783 664 +90 0.00% 4,504
2013-03-13 2013-03-11 6.886 574 +56 0.00% 3,953
2013-03-12 2013-03-08 7.092 518 +60 0.00% 3,674
2013-03-11 2013-03-07 7.092 458 -43 0.00% 3,248
2013-03-08 2013-03-06 7.092 501 -194 0.00% 3,553
2013-03-07 2013-03-05 7.400 695 +19 0.00% 5,143
2013-03-06 2013-03-04 6.989 676 +459 0.00% 4,725
2013-03-05 2013-03-01 8.017 217 -584 0.00% 1,740
2013-03-04 2013-02-28 7.811 801 +270 0.00% 6,257
2013-02-28 2013-02-26 7.914 531 -58 0.00% 4,202
2013-02-27 2013-02-25 8.017 589 +292 0.00% 4,722
2013-02-25 2013-02-21 8.017 297 +58 0.00% 2,381
2013-02-21 2013-02-19 8.325 239 -117 0.00% 1,990
2013-02-20 2013-02-18 8.325 356 +82 0.00% 2,964
2013-02-19 2013-02-15 8.633 274 -434 0.00% 2,366
2013-02-18 2013-02-14 8.633 708 +11 0.00% 6,113
2013-02-15 2013-02-08 8.633 697 +292 0.00% 6,018
2013-02-14 2013-02-07 9.250 405 -117 0.00% 3,746
2013-02-08 2013-02-06 9.353 522 +292 0.00% 4,882
2013-02-07 2013-02-05 8.736 230 -561 0.00% 2,009
2013-02-06 2013-02-04 8.222 791 +95 0.00% 6,504
2013-02-05 2013-02-01 8.325 696 +370 0.00% 5,794
2013-02-04 2013-01-31 8.325 326 -92 0.00% 2,714
2013-02-01 2013-01-30 8.839 418 -98 0.00% 3,695
2013-01-31 2013-01-29 8.633 516 +156 0.00% 4,455
2013-01-30 2013-01-28 7.811 360 -105 0.00% 2,812
2013-01-29 2013-01-25 8.736 465 +292 0.00% 4,062
2013-01-28 2013-01-24 9.147 173 +29 0.00% 1,582
2013-01-25 2013-01-23 9.250 144 -475 0.00% 1,332
2013-01-24 2013-01-22 9.045 619 +20 0.00% 5,599
2013-01-23 2013-01-21 8.531 599 +414 0.00% 5,110
2013-01-22 2013-01-18 8.736 185 -233 0.00% 1,616
2013-01-21 2013-01-17 8.120 418 +271 0.00% 3,394
2013-01-18 2013-01-16 7.195 147 -350 0.00% 1,058
2013-01-17 2013-01-15 6.681 497 -137 0.00% 3,320
2013-01-16 2013-01-14 6.783 634 +199 0.00% 4,301
2013-01-15 2013-01-11 6.064 435 -97 0.00% 2,638
2013-01-11 2013-01-09 6.783 532 +135 0.00% 3,609
2013-01-09 2013-01-07 6.578 397 +198 0.00% 2,611
2013-01-08 2013-01-04 5.961 199 -175 0.00% 1,186
2013-01-07 2013-01-03 5.242 374 +143 0.00% 1,960
2013-01-04 2013-01-02 5.242 231 -350 0.00% 1,211
2013-01-03 2012-12-31 5.036 581 +429 0.00% 2,926
2013-01-02 2012-12-27 5.139 152 -292 0.00% 781
2012-12-28 2012-12-24 5.242 444 -79 0.00% 2,327
2012-12-21 2012-12-19 5.242 523 +152 0.00% 2,741
2012-12-20 2012-12-18 5.345 371 -171 0.00% 1,983
2012-12-19 2012-12-17 5.550 542 +50 0.00% 3,008
2012-12-18 2012-12-14 5.447 492 -42 0.00% 2,680
2012-12-17 2012-12-13 5.088 534 +340 0.00% 2,717
2012-12-14 2012-12-12 5.139 194 -390 0.00% 997
2012-12-13 2012-12-11 5.242 584 +169 0.00% 3,061
2012-12-12 2012-12-10 5.242 415 -173 0.00% 2,175
2012-12-11 2012-12-07 5.139 588 +263 0.00% 3,022
2012-12-10 2012-12-06 5.242 325 +180 0.00% 1,704
2012-12-06 2012-12-04 5.139 145 -193 0.00% 745
2012-12-05 2012-12-03 5.088 338 +201 0.00% 1,720
2012-12-04 2012-11-30 5.139 137 +3 0.00% 704
2012-12-03 2012-11-29 5.345 134 -292 0.00% 716
2012-11-30 2012-11-28 5.139 426 +283 0.00% 2,189
2012-11-29 2012-11-27 5.139 143 -188 0.00% 735
2012-11-27 2012-11-23 5.242 331 -116 0.00% 1,735
2012-11-26 2012-11-22 5.447 447 -41 0.00% 2,435
2012-11-22 2012-11-20 5.345 488 +46 0.00% 2,608
2012-11-21 2012-11-19 5.345 442 -35 0.00% 2,362
2012-11-20 2012-11-16 5.653 477 +12 0.00% 2,696
2012-11-19 2012-11-15 5.858 465 +117 0.00% 2,724
2012-11-16 2012-11-14 5.961 348 +35 0.00% 2,075
2012-11-15 2012-11-13 6.064 313 -444 0.00% 1,898
2012-11-14 2012-11-12 6.167 757 +524 0.00% 4,668
2012-11-13 2012-11-09 6.578 233 +49 0.00% 1,533
2012-11-12 2012-11-08 6.578 184 -292 0.00% 1,210
2012-11-09 2012-11-07 6.578 476 +58 0.00% 3,131
2012-11-08 2012-11-06 6.372 418 -175 0.00% 2,664
2012-11-07 2012-11-05 6.270 593 +353 0.00% 3,718
2012-11-06 2012-11-02 6.475 240 -353 0.00% 1,554
2012-11-05 2012-11-01 6.270 593 +451 0.00% 3,718
2012-11-02 2012-10-31 6.372 142 -537 0.00% 905
2012-11-01 2012-10-30 6.783 679 +540 0.00% 4,606
2012-10-31 2012-10-29 6.783 139 -506 0.00% 943
2012-10-30 2012-10-26 6.270 645 +402 0.00% 4,044
2012-10-29 2012-10-25 6.475 243 -230 0.00% 1,573
2012-10-26 2012-10-24 6.681 473 +7 0.00% 3,160
2012-10-25 2012-10-22 7.195 466 +295 0.00% 3,353
2012-10-24 2012-10-19 6.783 171 -1,463 0.00% 1,160
2012-10-09 2012-10-05 7.400 1,634 +1,471 0.00% 12,092
2012-10-08 2012-10-04 7.503 163 -20 0.00% 1,223
2012-10-04 2012-09-28 8.222 183 +15 0.00% 1,505
2012-10-03 2012-09-27 8.633 168 -4 0.00% 1,450
2012-09-27 2012-09-25 8.839 172 +20 0.00% 1,520
2012-09-26 2012-09-24 8.839 152 -7 0.00% 1,344
2012-09-18 2012-09-14 5.447 159 +5 0.00% 866
2012-09-17 2012-09-13 5.345 154 +20 0.00% 823
2012-09-12 2012-09-10 5.550 134 +1 0.00% 744
2012-09-10 2012-09-06 5.550 133 -52 0.00% 738
2012-08-23 2012-08-21 6.270 185 +4 0.00% 1,160
2012-08-22 2012-08-20 6.372 181 +5 0.00% 1,153
2012-08-21 2012-08-17 6.270 176 +11 0.00% 1,103
2012-08-16 2012-08-14 6.270 165 -21 0.00% 1,034
2012-08-13 2012-08-09 6.372 186 +7 0.00% 1,185
2012-08-03 2012-08-01 7.195 179 +45 0.00% 1,288
2012-07-27 2012-07-25 7.092 134 +2 0.00% 950
2012-07-10 2012-07-06 8.222 132 -45 0.00% 1,085
2012-07-05 2012-07-03 7.811 177 +35 0.00% 1,383
2012-07-04 2012-06-29 7.914 142 -20 0.00% 1,124
2012-06-29 2012-06-27 7.606 162 +15 0.00% 1,232
2012-06-28 2012-06-26 7.606 147 +14 0.00% 1,118
2012-06-22 2012-06-20 8.222 133 -45 0.00% 1,094
2012-06-12 2012-06-08 7.708 178 +11 0.00% 1,372
2012-06-01 2012-05-30 8.531 167 +12 0.00% 1,425
2012-05-29 2012-05-25 8.120 155 -10 0.00% 1,259
2012-05-24 2012-05-22 8.633 165 +11 0.00% 1,425
2012-05-23 2012-05-21 8.531 154 -12 0.00% 1,314
2012-05-10 2012-05-08 9.353 166 +24 0.00% 1,553
2012-05-04 2012-05-02 9.867 142 +5 0.00% 1,401
2012-05-02 2012-04-27 10.381 137 -23 0.00% 1,422
2012-04-30 2012-04-26 9.867 160 -23 0.00% 1,579
2012-04-24 2012-04-20 10.278 183 +3 0.00% 1,881
2012-04-18 2012-04-16 9.559 180 +30 0.00% 1,721
2012-04-17 2012-04-13 9.867 150 +18 0.00% 1,480
2012-04-11 2012-04-05 10.484 132 -35 0.00% 1,384
2012-03-29 2012-03-27 10.792 167 -47 0.00% 1,802
2012-03-28 2012-03-26 10.997 214 +35 0.00% 2,353
2012-03-27 2012-03-23 11.203 179 +17 0.00% 2,005
2012-03-22 2012-03-20 11.203 162 +12 0.00% 1,815
2012-03-21 2012-03-19 11.100 150 -23 0.00% 1,665
2012-03-15 2012-03-13 11.614 173 +1 0.00% 2,009
2012-03-14 2012-03-12 11.306 172 +16 0.00% 1,945
2012-03-12 2012-03-08 11.820 156 -1,720 0.00% 1,844
2012-03-09 2012-03-07 11.614 1,876 -58 0.01% 21,788
2012-03-08 2012-03-06 11.717 1,934 +1,751 0.01% 22,660
2012-03-07 2012-03-05 12.642 183 +20 0.00% 2,313
2012-03-05 2012-03-01 12.950 163 +14 0.00% 2,111
2012-03-01 2012-02-28 13.156 149 -3 0.00% 1,960
2012-02-23 2012-02-21 11.922 152 -35 0.00% 1,812
2012-02-22 2012-02-20 12.436 187 +31 0.00% 2,326
2012-02-17 2012-02-15 13.053 156 +14 0.00% 2,036
2012-02-13 2012-02-09 14.286 142 -23 0.00% 2,029
2012-02-09 2012-02-07 11.409 165 +1 0.00% 1,882
2012-02-08 2012-02-06 12.231 164 +24 0.00% 2,006
2012-02-06 2012-02-02 11.409 140 -29 0.00% 1,597
2012-01-30 2012-01-26 11.511 169 -46 0.00% 1,945
2012-01-27 2012-01-20 11.409 215 +82 0.00% 2,453
2012-01-26 2012-01-19 11.100 133 -23 0.00% 1,476
2012-01-20 2012-01-18 11.100 156 +13 0.00% 1,732
2012-01-18 2012-01-16 10.792 143 +2 0.00% 1,543
2012-01-16 2012-01-12 11.100 141 -19 0.00% 1,565
2012-01-12 2012-01-10 11.717 160 +7 0.00% 1,875
2012-01-04 2011-12-30 12.436 153 -20 0.00% 1,903
2012-01-03 2011-12-29 12.231 173 +14 0.00% 2,116
2011-12-20 2011-12-16 10.484 159 +14 0.00% 1,667
2011-12-15 2011-12-13 10.381 145 -12 0.00% 1,505
2011-12-13 2011-12-09 10.792 157 -11,091 0.00% 1,694
2011-12-12 2011-12-08 11.306 11,248 -11 0.03% 127,167
2011-12-09 2011-12-07 11.409 11,259 +11,102 0.03% 128,449
2011-12-08 2011-12-06 11.409 157 +11 0.00% 1,791
2011-11-24 2011-11-22 12.745 146 +7 0.00% 1,861
2011-11-18 2011-11-16 15.109 139 +8 0.00% 2,100
2011-11-16 2011-11-14 16.239 131 -42 0.00% 2,127
2011-11-15 2011-11-11 15.725 173 +3 0.00% 2,720
2011-11-14 2011-11-10 15.109 170 +8 0.00% 2,568
2011-11-11 2011-11-09 17.164 162 +20 0.00% 2,781
2011-11-10 2011-11-08 17.575 142 -1,389 0.00% 2,496
2011-11-09 2011-11-07 18.500 1,531 -350 0.00% 28,324
2011-11-08 2011-11-04 19.014 1,881 +1,716 0.01% 35,766
2011-11-03 2011-11-01 15.725 165 +30 0.00% 2,595
2011-11-02 2011-10-31 17.884 135 -15 0.00% 2,414
2011-11-01 2011-10-28 13.464 150 +20 0.00% 2,020
2011-10-28 2011-10-26 10.689 130 -50 0.00% 1,390
2011-10-19 2011-10-17 10.381 180 +23 0.00% 1,869
2011-10-17 2011-10-13 10.997 157 +7 0.00% 1,727
2011-10-14 2011-10-12 11.306 150 -11 0.00% 1,696
2011-10-06 2011-10-03 6.989 161 +11 0.00% 1,125
2011-09-30 2011-09-27 8.017 150 +20 0.00% 1,203
2011-09-28 2011-09-26 8.633 130 -44 0.00% 1,122
2011-09-26 2011-09-22 10.381 174 +2 0.00% 1,806
2011-09-22 2011-09-20 11.203 172 +3 0.00% 1,927
2011-09-20 2011-09-16 11.717 169 -17 0.00% 1,980
2011-09-19 2011-09-15 11.717 186 +39 0.00% 2,179
2011-09-14 2011-09-09 12.334 147 -24 0.00% 1,813
2011-09-09 2011-09-07 12.128 171 +39 0.00% 2,074
2011-09-08 2011-09-06 12.128 132 -39 0.00% 1,601
2011-09-05 2011-09-01 11.511 171 +39 0.00% 1,968
2011-09-02 2011-08-31 11.409 132 -31 0.00% 1,506
2011-08-25 2011-08-23 13.875 163 +15 0.00% 2,262
2011-08-18 2011-08-16 15.006 148 +15 0.00% 2,221
2011-08-16 2011-08-12 17.061 133 -19 0.00% 2,269
2011-08-15 2011-08-11 17.267 152 +16 0.00% 2,625
2011-08-12 2011-08-10 17.473 136 +7 0.00% 2,376
2011-08-11 2011-08-09 17.267 129 -934 0.00% 2,227
2011-08-08 2011-08-04 19.528 1,063 -993 0.00% 20,758
2011-08-04 2011-08-02 20.453 2,056 -11 0.01% 42,052
2011-08-03 2011-08-01 20.864 2,067 -12 0.01% 43,126
2011-08-02 2011-07-29 20.864 2,079 +23 0.01% 43,377
2011-07-29 2011-07-27 20.659 2,056 -49 0.01% 42,474
2011-07-28 2011-07-26 20.761 2,105 -397 0.01% 43,703
2011-07-27 2011-07-25 20.967 2,502 -8 0.01% 52,460
2011-07-26 2011-07-22 20.967 2,510 +7 0.01% 52,627
2011-07-20 2011-07-18 20.864 2,503 +17 0.01% 52,223
2011-07-15 2011-07-13 21.481 2,486 +2 0.01% 53,402
2011-07-14 2011-07-12 21.070 2,484 -2,335 0.01% 52,337
2011-07-13 2011-07-11 20.967 4,819 -16 0.01% 101,040
2011-07-12 2011-07-08 21.892 4,835 -11 0.01% 105,848
2011-07-11 2011-07-07 22.098 4,846 +19 0.01% 107,085
2011-07-08 2011-07-06 22.509 4,827 -955 0.01% 108,650
2011-07-07 2011-07-05 23.331 5,782 +934 0.02% 134,900
2011-07-06 2011-07-04 23.537 4,848 +4,308 0.01% 114,105
2011-07-05 2011-06-30 23.228 540 -20 0.00% 12,543
2011-07-04 2011-06-29 23.434 560 -29 0.00% 13,123
2011-06-24 2011-06-22 25.489 589 -934 0.00% 15,013
2011-06-23 2011-06-21 25.078 1,523 +959 0.00% 38,194
2011-06-22 2011-06-20 21.378 564 -3,803 0.00% 12,057
2011-06-21 2011-06-17 20.659 4,367 +3,797 0.01% 90,217
2011-06-20 2011-06-16 25.695 570 +437 0.00% 14,646
2011-06-17 2011-06-15 32.376 133 -24 0.00% 4,306
2011-06-14 2011-06-10 41.112 157 -11 0.00% 6,455
2011-06-13 2011-06-09 45.737 168 -1,134 0.00% 7,684
2011-06-10 2011-06-08 54.473 1,302 +1,153 0.00% 70,924
2011-06-08 2011-06-03 56.529 149 +14 0.00% 8,423
2011-06-07 2011-06-02 53.445 135 -35 0.00% 7,215
2011-06-02 2011-05-31 51.390 170 -2,853 0.00% 8,736
2011-06-01 2011-05-30 51.390 3,023 +1,482 0.01% 155,352
2011-05-31 2011-05-27 52.418 1,541 +6 0.00% 80,776
2011-05-30 2011-05-26 52.418 1,535 -2,115 0.00% 80,461
2011-05-27 2011-05-25 51.390 3,650 +2,929 0.01% 187,573
2011-05-26 2011-05-24 53.445 721 +545 0.00% 38,534
2011-05-25 2011-05-23 56.529 176 -11 0.00% 9,949
2011-05-24 2011-05-20 57.557 187 +22 0.00% 10,763
2011-05-23 2011-05-19 56.529 165 +28 0.00% 9,327
2011-05-20 2011-05-18 57.557 137 -50 0.00% 7,885
2011-05-19 2011-05-17 57.557 187 +12 0.00% 10,763
2011-05-18 2011-05-16 57.557 175 -584 0.00% 10,072
2011-05-17 2011-05-13 57.557 759 +576 0.00% 43,685
2011-05-13 2011-05-11 61.462 183 +35 0.00% 11,248
2011-05-12 2011-05-09 60.438 148 -198 0.00% 8,945
2011-05-11 2011-05-06 59.414 346 +2 0.00% 20,557
2011-05-09 2011-05-05 53.267 344 -1,007 0.00% 18,324
2011-05-06 2011-05-04 53.267 1,351 +995 0.00% 71,964
2011-05-05 2011-05-03 53.267 356 +45 0.00% 18,963
2011-05-04 2011-04-29 53.267 311 -25 0.00% 16,566
2011-05-03 2011-04-28 54.292 336 +4 0.00% 18,242
2011-04-29 2011-04-27 55.316 332 +6 0.00% 18,365
2011-04-27 2011-04-21 56.340 326 -35 0.00% 18,367
2011-04-26 2011-04-20 57.365 361 +25 0.00% 20,709
2011-04-21 2011-04-19 58.389 336 -19 0.00% 19,619
2011-04-20 2011-04-18 58.389 355 +47 0.00% 20,728
2011-04-19 2011-04-15 59.414 308 -34 0.00% 18,299
2011-04-18 2011-04-14 61.462 342 +34 0.00% 21,020
2011-04-15 2011-04-13 60.438 308 +1 0.00% 18,615
2011-04-13 2011-04-11 62.487 307 -10 0.00% 19,183
2011-04-12 2011-04-08 60.438 317 -44 0.00% 19,159
2011-04-11 2011-04-07 61.462 361 +46 0.00% 22,188
2011-04-08 2011-04-06 60.438 315 -46 0.00% 19,038
2011-04-07 2011-04-04 61.462 361 +181 0.00% 22,188
2011-04-06 2011-04-01 57.365 180 +15 0.00% 10,326
2011-04-01 2011-03-30 58.389 165 +27 0.00% 9,634
2011-03-30 2011-03-28 59.414 138 -28 0.00% 8,199
2011-03-29 2011-03-25 60.438 166 +34 0.00% 10,033
2011-03-28 2011-03-24 62.487 132 -1,502 0.00% 8,248
2011-03-25 2011-03-23 58.389 1,634 +1,464 0.01% 95,408
2011-03-24 2011-03-22 60.438 170 +24 0.00% 10,274
2011-03-23 2011-03-21 59.414 146 -20 0.00% 8,674
2011-03-18 2011-03-16 63.511 166 +5 0.00% 10,543
2011-03-17 2011-03-15 65.560 161 +23 0.00% 10,555
2011-03-15 2011-03-11 70.682 138 -23 0.00% 9,754
2011-03-14 2011-03-10 70.682 161 +13 0.00% 11,380
2011-03-11 2011-03-09 65.560 148 -33 0.00% 9,703
2011-03-08 2011-03-04 68.633 181 +52 0.00% 12,423
2011-03-07 2011-03-03 68.633 129 -24 0.00% 8,854
2011-03-04 2011-03-02 69.657 153 +3 0.00% 10,658
2011-03-02 2011-02-28 71.706 150 +8 0.00% 10,756
2011-03-01 2011-02-25 72.730 142 -14 0.00% 10,328
2011-02-28 2011-02-24 67.608 156 +23 0.00% 10,547
2011-02-25 2011-02-23 71.706 133 -54 0.00% 9,537
2011-02-23 2011-02-21 71.706 187 +39 0.00% 13,409
2011-02-22 2011-02-18 74.779 148 -39 0.00% 11,067
2011-02-21 2011-02-17 75.803 187 +49 0.00% 14,175
2011-02-18 2011-02-16 75.803 138 -37 0.00% 10,461
2011-02-16 2011-02-14 78.877 175 +26 0.00% 13,803
2011-02-15 2011-02-11 77.852 149 -4 0.00% 11,600
2011-02-10 2011-02-08 73.755 153 -2,067 0.00% 11,284
2011-02-09 2011-02-07 73.755 2,220 +4 0.01% 163,735
2011-02-08 2011-02-02 72.730 2,216 +2,051 0.01% 161,170
2011-02-07 2011-01-31 62.487 165 -2,402 0.00% 10,310
2011-02-01 2011-01-28 61.462 2,567 +2,187 0.01% 157,774
2011-01-31 2011-01-27 59.414 380 +209 0.00% 22,577
2011-01-28 2011-01-26 61.462 171 +22 0.00% 10,510
2011-01-27 2011-01-25 62.487 149 -19 0.00% 9,311
2011-01-26 2011-01-24 61.462 168 +19 0.00% 10,326
2011-01-25 2011-01-21 60.438 149 +9 0.00% 9,005
2011-01-24 2011-01-20 64.535 140 -1,523 0.00% 9,035
2011-01-21 2011-01-19 67.608 1,663 +1,479 0.01% 112,433
2011-01-20 2011-01-18 72.730 184 +25 0.00% 13,382
2011-01-19 2011-01-17 75.803 159 -4 0.00% 12,053
2011-01-17 2011-01-13 79.901 163 +2 0.00% 13,024
2011-01-14 2011-01-12 81.950 161 +18 0.00% 13,194
2011-01-13 2011-01-11 78.877 143 -5 0.00% 11,279
2011-01-11 2011-01-07 76.828 148 -14 0.00% 11,371
2011-01-10 2011-01-06 76.828 162 -3 0.00% 12,446
2011-01-07 2011-01-05 76.828 165 -10 0.00% 12,677
2011-01-06 2011-01-04 75.803 175 +19 0.00% 13,266
2011-01-05 2011-01-03 76.828 156 +8 0.00% 11,985
2011-01-04 2010-12-31 76.828 148 -4,287 0.00% 11,371
2011-01-03 2010-12-29 55.316 4,435 +4,282 0.01% 245,327
2010-12-30 2010-12-28 68.633 153 -20 0.00% 10,501
2010-12-29 2010-12-24 70.682 173 +34 0.00% 12,228
2010-12-28 2010-12-22 98.340 139 -25 0.00% 13,669
2010-12-23 2010-12-21 100.388 164 -21 0.00% 16,464
2010-12-22 2010-12-20 102.437 185 +13 0.00% 18,951
2010-12-21 2010-12-17 103.461 172 -1,867 0.00% 17,795
2010-12-20 2010-12-16 98.340 2,039 +31 0.01% 200,514
2010-12-16 2010-12-14 87.072 2,008 -50 0.01% 174,840
2010-12-15 2010-12-13 88.096 2,058 +1,924 0.01% 181,301
2010-12-14 2010-12-10 89.120 134 -49 0.00% 11,942
2010-12-13 2010-12-09 88.096 183 -5,256 0.00% 16,122
2010-12-10 2010-12-08 91.169 5,439 -2,695 0.02% 495,868
2010-12-09 2010-12-07 94.242 8,134 -43 0.03% 766,566
2010-12-08 2010-12-06 95.267 8,177 +5,042 0.03% 778,994
2010-12-07 2010-12-03 93.218 3,135 +55 0.01% 292,238
2010-12-06 2010-12-02 96.291 3,080 -21 0.01% 296,576
2010-12-03 2010-12-01 93.218 3,101 +72 0.01% 289,068
2010-12-02 2010-11-30 88.096 3,029 -801 0.01% 266,843
2010-12-01 2010-11-29 88.096 3,830 +1,952 0.01% 337,407
2010-11-29 2010-11-25 85.023 1,878 +18 0.01% 159,673
2010-11-26 2010-11-24 80.925 1,860 -2,124 0.01% 150,521
2010-11-25 2010-11-23 75.803 3,984 -19 0.01% 302,001
2010-11-24 2010-11-22 76.828 4,003 +6 0.01% 307,542
2010-11-23 2010-11-19 76.828 3,997 -16 0.01% 307,081
2010-11-22 2010-11-18 78.877 4,013 +628 0.01% 316,532
2010-11-18 2010-11-16 81.950 3,385 -178 0.01% 277,400
2010-11-17 2010-11-15 83.998 3,563 +8 0.01% 299,286
2010-11-16 2010-11-12 82.974 3,555 +1,849 0.01% 294,973
2010-11-15 2010-11-11 85.023 1,706 -2,902 0.01% 145,049
2010-11-12 2010-11-10 81.950 4,608 +4,608 0.02% 377,624
2010-11-03 2010-11-01 60.438 0 -878
2010-10-29 2010-10-27 55.214 878 -7,902 0.00% 48,478
2010-10-28 2010-10-26 52.243 8,780 +8,256 0.03% 458,693
2010-10-27 2010-10-25 48.145 524 -67 0.00% 25,228
2010-10-26 2010-10-22 47.941 591 -5,565 0.00% 28,333
2010-10-25 2010-10-21 47.428 6,156 +5,899 0.02% 291,969
2010-10-22 2010-10-20 45.585 257 -981 0.00% 11,715
2010-10-21 2010-10-19 44.048 1,238 +37 0.00% 54,531
2010-10-20 2010-10-18 41.897 1,201 -23 0.00% 50,318
2010-10-19 2010-10-15 40.975 1,224 +1,058 0.00% 50,153
2010-10-18 2010-10-14 40.360 166 -153 0.00% 6,700
2010-10-15 2010-10-13 40.975 319 +123 0.00% 13,071
2010-10-13 2010-10-11 39.131 196 +30 0.00% 7,670
2010-10-12 2010-10-08 39.848 166 -15 0.00% 6,615
2010-10-11 2010-10-07 40.975 181 -108 0.00% 7,416
2010-10-08 2010-10-06 40.258 289 -5 0.00% 11,634
2010-10-07 2010-10-05 40.258 294 +79 0.00% 11,836
2010-10-06 2010-10-04 40.770 215 +11 0.00% 8,766
2010-10-05 2010-09-30 42.102 204 -2 0.00% 8,589
2010-10-04 2010-09-29 43.331 206 +32 0.00% 8,926
2010-09-30 2010-09-28 42.409 174 -177 0.00% 7,379
2010-09-29 2010-09-27 43.638 351 +42 0.00% 15,317
2010-09-28 2010-09-24 44.253 309 +60 0.00% 13,674
2010-09-27 2010-09-22 44.150 249 +3 0.00% 10,993
2010-09-24 2010-09-21 44.867 246 +25 0.00% 11,037
2010-09-22 2010-09-20 45.687 221 -78 0.00% 10,097
2010-09-21 2010-09-17 43.280 299 -7 0.00% 12,941
2010-09-20 2010-09-16 41.834 306 +91 0.00% 12,801
2010-09-17 2010-09-15 41.069 215 +56 0.00% 8,830
2010-09-16 2010-09-14 40.474 159 -188 0.00% 6,435
2010-09-15 2010-09-13 40.389 347 +11 0.00% 14,015
2010-09-14 2010-09-10 40.644 336 +190 0.00% 13,656
2010-09-13 2010-09-09 40.474 146 -86 0.00% 5,909
2010-09-10 2010-09-08 40.304 232 -129 0.00% 9,350
2010-09-09 2010-09-07 40.729 361 +189 0.00% 14,703
2010-09-08 2010-09-06 40.729 172 -23 0.00% 7,005
2010-09-07 2010-09-03 41.409 195 -20 0.00% 8,075
2010-09-06 2010-09-02 38.943 215 -141 0.00% 8,373
2010-09-03 2010-09-01 39.368 356 +61 0.00% 14,015
2010-09-02 2010-08-31 39.708 295 +106 0.00% 11,714
2010-09-01 2010-08-30 37.328 189 -79 0.00% 7,055
2010-08-31 2010-08-27 37.328 268 +120 0.00% 10,004
2010-08-30 2010-08-26 36.817 148 -4 0.00% 5,449
2010-08-27 2010-08-25 35.967 152 -164 0.00% 5,467
2010-08-26 2010-08-24 35.967 316 +141 0.00% 11,366
2010-08-25 2010-08-23 35.712 175 -180 0.00% 6,250
2010-08-24 2010-08-20 37.413 355 -78 0.00% 13,282
2010-08-23 2010-08-19 34.522 433 +265 0.00% 14,948
2010-08-20 2010-08-18 30.610 168 -156 0.00% 5,143
2010-08-19 2010-08-17 30.780 324 +5 0.00% 9,973
2010-08-17 2010-08-13 30.780 319 +47 0.00% 9,819
2010-08-16 2010-08-12 30.950 272 -103 0.00% 8,419
2010-08-13 2010-08-11 30.185 375 +122 0.00% 11,319
2010-08-12 2010-08-10 29.760 253 -89 0.00% 7,529
2010-08-11 2010-08-09 30.440 342 +13 0.00% 10,411
2010-08-10 2010-08-06 31.546 329 +128 0.00% 10,379
2010-08-09 2010-08-05 30.950 201 -37 0.00% 6,221
2010-08-06 2010-08-04 30.525 238 -116 0.00% 7,265
2010-08-05 2010-08-03 27.889 354 +34 0.00% 9,873
2010-08-04 2010-08-02 24.148 320 +92 0.00% 7,727
2010-08-03 2010-07-30 22.107 228 +59 0.00% 5,041
2010-08-02 2010-07-29 21.767 169 -44 0.00% 3,679
2010-07-30 2010-07-28 21.682 213 -46 0.00% 4,618
2010-07-29 2010-07-27 22.107 259 +68 0.00% 5,726
2010-07-27 2010-07-23 22.958 191 -76 0.00% 4,385
2010-07-26 2010-07-22 23.383 267 +73 0.00% 6,243
2010-07-23 2010-07-21 23.128 194 -118 0.00% 4,487
2010-07-22 2010-07-20 22.193 312 +46 0.00% 6,924
2010-07-20 2010-07-16 22.618 266 +91 0.00% 6,016
2010-07-19 2010-07-15 21.257 175 -177 0.00% 3,720
2010-07-16 2010-07-14 21.257 352 +74 0.00% 7,483
2010-07-15 2010-07-13 21.512 278 -45 0.00% 5,980
2010-07-14 2010-07-12 20.067 323 +13 0.00% 6,482
2010-07-13 2010-07-09 19.727 310 -39 0.00% 6,115
2010-07-12 2010-07-08 18.791 349 +12 0.00% 6,558
2010-07-07 2010-07-05 17.261 337 +38 0.00% 5,817
2010-07-05 2010-06-30 17.601 299 +59 0.00% 5,263
2010-07-02 2010-06-29 17.176 240 +7 0.00% 4,122
2010-06-30 2010-06-28 18.196 233 +54 0.00% 4,240
2010-06-25 2010-06-23 17.856 179 -117 0.00% 3,196
2010-06-23 2010-06-21 18.026 296 -48 0.00% 5,336
2010-06-22 2010-06-18 18.111 344 +78 0.00% 6,230
2010-06-18 2010-06-15 18.281 266 +82 0.00% 4,863
2010-06-17 2010-06-14 18.621 184 -30 0.00% 3,426
2010-06-15 2010-06-11 17.941 214 -79 0.00% 3,839
2010-06-14 2010-06-10 19.557 293 +24 0.00% 5,730
2010-06-11 2010-06-09 17.516 269 +14 0.00% 4,712
2010-06-10 2010-06-08 18.366 255 -62 0.00% 4,683
2010-06-09 2010-06-07 17.176 317 -12 0.00% 5,445
2010-06-08 2010-06-04 17.176 329 +70 0.00% 5,651
2010-05-31 2010-05-27 13.775 259 +47 0.00% 3,568
2010-05-28 2010-05-26 13.945 212 +47 0.00% 2,956
2010-05-27 2010-05-25 13.605 165 -199 0.00% 2,245
2010-05-26 2010-05-24 13.605 364 +58 0.00% 4,952
2010-05-24 2010-05-19 12.754 306 +8 0.00% 3,903
2010-05-20 2010-05-18 13.179 298 -6 0.00% 3,927
2010-05-19 2010-05-17 13.435 304 +151 0.00% 4,084
2010-05-14 2010-05-12 14.285 153 -168 0.00% 2,186
2010-05-12 2010-05-10 13.605 321 +30 0.00% 4,367
2010-05-07 2010-05-05 14.115 291 +58 0.00% 4,107
2010-05-04 2010-04-30 14.030 233 +17 0.00% 3,269
2010-05-03 2010-04-29 14.030 216 -206 0.00% 3,030
2010-04-30 2010-04-28 13.775 422 +199 0.00% 5,813
2010-04-27 2010-04-23 14.455 223 +12 0.00% 3,223
2010-04-22 2010-04-20 14.370 211 +27 0.00% 3,032
2010-04-21 2010-04-19 14.455 184 -141 0.00% 2,660
2010-04-20 2010-04-16 14.625 325 +158 0.00% 4,753
2010-04-19 2010-04-15 15.050 167 -94 0.00% 2,513
2010-04-16 2010-04-14 15.135 261 +9 0.00% 3,950
2010-04-15 2010-04-13 14.880 252 +35 0.00% 3,750
2010-04-14 2010-04-12 14.880 217 -23 0.00% 3,229
2010-04-13 2010-04-09 15.050 240 +20 0.00% 3,612
2010-04-12 2010-04-08 14.880 220 -82 0.00% 3,274
2010-04-09 2010-04-07 14.795 302 +91 0.00% 4,468
2010-04-07 2010-03-31 14.795 211 +6 0.00% 3,122
2010-04-01 2010-03-30 14.880 205 -76 0.00% 3,050
2010-03-26 2010-03-24 15.305 281 +58 0.00% 4,301
2010-03-24 2010-03-22 15.390 223 +80 0.00% 3,432
2010-03-22 2010-03-18 15.390 143 -177 0.00% 2,201
2010-03-18 2010-03-16 15.390 320 +130 0.00% 4,925
2010-03-12 2010-03-10 15.645 190 +6 0.00% 2,973
2010-03-11 2010-03-09 14.795 184 +9 0.00% 2,722
2010-03-10 2010-03-08 15.560 175 -118 0.00% 2,723
2010-03-09 2010-03-05 15.900 293 +130 0.00% 4,659
2010-03-08 2010-03-04 15.815 163 -59 0.00% 2,578
2010-02-25 2010-02-23 16.411 222 -141 0.00% 3,643
2010-02-19 2010-02-17 16.836 363 +23 0.00% 6,111
2010-02-18 2010-02-12 16.751 340 +129 0.00% 5,695
2010-02-12 2010-02-10 16.155 211 -94 0.00% 3,409
2010-02-11 2010-02-09 16.070 305 +90 0.00% 4,901
2010-02-05 2010-02-03 15.475 215 -341 0.00% 3,327
2010-02-04 2010-02-02 15.220 556 +223 0.00% 8,462
2010-02-01 2010-01-28 15.730 333 +47 0.00% 5,238
2010-01-27 2010-01-25 16.581 286 +124 0.00% 4,742
2010-01-26 2010-01-22 16.666 162 -118 0.00% 2,700
2010-01-25 2010-01-21 17.006 280 -28 0.00% 4,762
2010-01-22 2010-01-20 17.431 308 +153 0.00% 5,369
2010-01-21 2010-01-19 17.006 155 -156 0.00% 2,636
2010-01-20 2010-01-18 17.346 311 -2,881 0.00% 5,395
2010-01-19 2010-01-15 16.411 3,192 -27 0.01% 52,383
2010-01-18 2010-01-14 15.815 3,219 +23 0.01% 50,910
2010-01-15 2010-01-13 15.560 3,196 -176 0.01% 49,731
2010-01-13 2010-01-11 15.645 3,372 -5,551 0.01% 52,756
2010-01-12 2010-01-08 14.625 8,923 +3,040 0.04% 130,499
2010-01-11 2010-01-07 14.540 5,883 -23 0.02% 85,538
2010-01-08 2010-01-06 13.094 5,906 +14 0.02% 77,336
2010-01-07 2010-01-05 12.074 5,892 +2 0.02% 71,141
2010-01-06 2010-01-04 11.904 5,890 +26 0.02% 70,115
2010-01-05 2009-12-31 11.564 5,864 +36 0.02% 67,811
2010-01-04 2009-12-29 11.649 5,828 -177 0.02% 67,890
2009-12-29 2009-12-24 11.904 6,005 +221 0.02% 71,484
2009-12-28 2009-12-22 12.244 5,784 +5 0.02% 70,820
2009-12-23 2009-12-21 13.094 5,779 -94 0.02% 75,673
2009-12-21 2009-12-17 13.520 5,873 +12 0.02% 79,401
2009-12-18 2009-12-16 13.690 5,861 -140 0.02% 80,235
2009-12-16 2009-12-14 13.605 6,001 +45 0.02% 81,641
2009-12-15 2009-12-11 14.370 5,956 +146 0.02% 85,587
2009-12-11 2009-12-09 14.370 5,810 +35 0.02% 83,489
2009-12-10 2009-12-08 14.455 5,775 -117 0.02% 83,477
2009-12-08 2009-12-04 14.285 5,892 +23 0.02% 84,166
2009-12-07 2009-12-03 14.285 5,869 -70 0.02% 83,838
2009-12-04 2009-12-02 14.455 5,939 +94 0.02% 85,848
2009-12-03 2009-12-01 14.540 5,845 +31 0.02% 84,986
2009-12-01 2009-11-27 14.540 5,814 -59 0.02% 84,535
2009-11-27 2009-11-25 14.710 5,873 +7 0.02% 86,392
2009-11-24 2009-11-20 14.455 5,866 +12 0.02% 84,792
2009-11-23 2009-11-19 14.455 5,854 +35 0.02% 84,619
2009-11-20 2009-11-18 14.030 5,819 +6 0.02% 81,639
2009-11-19 2009-11-17 14.285 5,813 -101 0.02% 83,038
2009-11-18 2009-11-16 14.795 5,914 +25 0.02% 87,498
2009-11-13 2009-11-11 14.285 5,889 -21 0.02% 84,123
2009-11-12 2009-11-10 14.880 5,910 +47 0.02% 87,941
2009-11-11 2009-11-09 14.880 5,863 +22 0.02% 87,242
2009-11-10 2009-11-06 15.135 5,841 +36 0.02% 88,404
2009-11-09 2009-11-05 15.135 5,805 -176 0.02% 87,859
2009-11-06 2009-11-04 15.220 5,981 +23 0.02% 91,032
2009-11-02 2009-10-29 13.264 5,958 +36 0.02% 79,030
2009-10-30 2009-10-28 13.264 5,922 +11 0.02% 78,552
2009-10-28 2009-10-23 13.264 5,911 +12 0.02% 78,406
2009-10-27 2009-10-22 13.435 5,899 +24 0.02% 79,250
2009-10-23 2009-10-21 13.264 5,875 -99 0.02% 77,929
2009-10-22 2009-10-20 13.264 5,974 +160 0.02% 79,242
2009-10-21 2009-10-19 13.264 5,814 -228 0.02% 77,120
2009-10-20 2009-10-16 13.264 6,042 +9 0.02% 80,144
2009-10-19 2009-10-15 13.605 6,033 +58 0.02% 82,077
2009-10-16 2009-10-14 13.775 5,975 +4 0.02% 82,304
2009-10-14 2009-10-12 14.030 5,971 +76 0.02% 83,772
2009-10-13 2009-10-09 14.030 5,895 +74 0.02% 82,705
2009-10-09 2009-10-07 13.264 5,821 +1,000 0.02% 77,213
2009-10-05 2009-09-30 14.285 4,821 +152 0.02% 68,867
2009-10-02 2009-09-29 14.030 4,669 -188 0.02% 65,505
2009-09-29 2009-09-25 14.030 4,857 +117 0.02% 68,143
2009-09-24 2009-09-22 14.285 4,740 +24 0.02% 67,710
2009-09-23 2009-09-21 14.285 4,716 +423 0.02% 67,367
2009-09-22 2009-09-18 15.135 4,293 +59 0.02% 64,975
2009-09-21 2009-09-17 15.220 4,234 -35 0.02% 64,442
2009-09-18 2009-09-16 15.560 4,269 +94 0.02% 66,427
2009-09-17 2009-09-15 14.880 4,175 +3 0.02% 62,124
2009-09-16 2009-09-14 14.880 4,172 +23 0.02% 62,080
2009-09-15 2009-09-11 14.880 4,149 -176 0.02% 61,737
2009-09-14 2009-09-10 14.795 4,325 +184 0.02% 63,988
2009-09-11 2009-09-09 14.880 4,141 -164 0.02% 61,618
2009-09-10 2009-09-08 15.135 4,305 +142 0.02% 65,157
2009-09-09 2009-09-07 15.305 4,163 -59 0.02% 63,716
2009-09-08 2009-09-04 14.965 4,222 -94 0.02% 63,183
2009-09-07 2009-09-03 14.625 4,316 +47 0.02% 63,121
2009-09-03 2009-09-01 14.455 4,269 -235 0.02% 61,708
2009-09-02 2009-08-31 14.030 4,504 +188 0.02% 63,190
2009-08-26 2009-08-24 15.985 4,316 +1,670 0.02% 68,993
2009-08-25 2009-08-21 15.900 2,646 +59 0.01% 42,072
2009-08-24 2009-08-20 15.985 2,587 -235 0.01% 41,354
2009-08-21 2009-08-19 16.070 2,822 +59 0.01% 45,351
2009-08-20 2009-08-18 16.241 2,763 +141 0.01% 44,873
2009-08-19 2009-08-17 16.496 2,622 +117 0.01% 43,251
2009-08-18 2009-08-14 16.836 2,505 -26 0.01% 42,173
2009-08-17 2009-08-13 17.006 2,531 +1,098 0.01% 43,042
2009-08-13 2009-08-11 17.856 1,433 +1,251 0.01% 25,588
2009-08-12 2009-08-10 18.706 182 -16,816 0.00% 3,405
2009-08-11 2009-08-07 16.581 16,998 +3,531 0.08% 281,837
2009-08-07 2009-08-05 18.281 13,467 -2,235 0.06% 246,193
2009-08-06 2009-08-04 17.006 15,702 +35 0.07% 267,025
2009-08-05 2009-08-03 16.751 15,667 +15,336 0.07% 262,433
2009-08-04 2009-07-31 14.710 331 +200 0.00% 4,869
2009-08-03 2009-07-30 14.285 131 -94 0.00% 1,871
2009-07-31 2009-07-29 14.115 225 +26 0.00% 3,176
2009-07-30 2009-07-28 14.285 199 -155 0.00% 2,843
2009-07-29 2009-07-27 14.710 354 +95 0.00% 5,207
2009-07-28 2009-07-24 14.370 259 -6 0.00% 3,722
2009-07-27 2009-07-23 14.795 265 +126 0.00% 3,921
2009-07-24 2009-07-22 14.455 139 -224 0.00% 2,009
2009-07-23 2009-07-21 14.880 363 +106 0.00% 5,401
2009-07-21 2009-07-17 14.880 257 +47 0.00% 3,824
2009-07-20 2009-07-16 14.965 210 -126 0.00% 3,143
2009-07-16 2009-07-14 14.880 336 +44 0.00% 5,000
2009-07-14 2009-07-10 15.135 292 +16 0.00% 4,419
2009-07-10 2009-07-08 14.455 276 +59 0.00% 3,990
2009-07-09 2009-07-07 14.880 217 +47 0.00% 3,229
2009-07-08 2009-07-06 15.220 170 +23 0.00% 2,587
2009-07-03 2009-06-30 15.730 147 +3 0.00% 2,312
2009-07-02 2009-06-29 14.625 144 -33 0.00% 2,106
2009-06-29 2009-06-25 14.880 177 -106 0.00% 2,634
2009-06-26 2009-06-24 15.220 283 +24 0.00% 4,307
2009-06-23 2009-06-19 16.751 259 +47 0.00% 4,338
2009-06-22 2009-06-18 17.006 212 -59 0.00% 3,605
2009-06-19 2009-06-17 17.771 271 -47 0.00% 4,816
2009-06-18 2009-06-16 16.921 318 +48 0.00% 5,381
2009-06-17 2009-06-15 16.326 270 +67 0.00% 4,408
2009-06-16 2009-06-12 14.880 203 +16 0.00% 3,021
2009-06-15 2009-06-11 14.880 187 -105 0.00% 2,783
2009-06-12 2009-06-10 14.880 292 +47 0.00% 4,345
2009-06-11 2009-06-09 15.985 245 -5,833 0.00% 3,916
2009-06-10 2009-06-08 16.155 6,078 -6,043 0.03% 98,193
2009-06-08 2009-06-04 14.285 12,121 +4,794 0.06% 173,147
2009-06-05 2009-06-03 13.094 7,327 -1,376 0.03% 95,943
2009-06-04 2009-06-02 12.414 8,703 -94 0.04% 108,041
2009-06-03 2009-06-01 13.094 8,797 +82 0.04% 115,192
2009-06-02 2009-05-29 13.094 8,715 +35 0.04% 114,118
2009-06-01 2009-05-27 12.754 8,680 +47 0.04% 110,708
2009-05-27 2009-05-25 12.499 8,633 -160 0.04% 107,906
2009-05-26 2009-05-22 12.754 8,793 +117 0.04% 112,149
2009-05-22 2009-05-20 12.754 8,676 +95 0.04% 110,657
2009-05-21 2009-05-19 12.669 8,581 -142 0.04% 108,715
2009-05-20 2009-05-18 12.159 8,723 -55 0.04% 106,064
2009-05-15 2009-05-13 13.094 8,778 +7 0.04% 114,943
2009-05-14 2009-05-12 13.009 8,771 +117 0.04% 114,106
2009-05-13 2009-05-11 13.605 8,654 -30 0.04% 117,734
2009-05-12 2009-05-08 14.030 8,684 -148 0.04% 121,834
2009-05-11 2009-05-07 10.969 8,832 +87 0.04% 96,876
2009-05-08 2009-05-06 11.054 8,745 +129 0.04% 96,665
2009-05-07 2009-05-05 10.969 8,616 -423 0.04% 94,506
2009-05-05 2009-04-30 10.799 9,039 +94 0.04% 97,609
2009-04-29 2009-04-27 9.863 8,945 +33 0.04% 88,228
2009-04-28 2009-04-24 9.948 8,912 +6 0.04% 88,660
2009-04-24 2009-04-22 10.203 8,906 +1,646 0.04% 90,872
2009-04-23 2009-04-21 10.203 7,260 -18,258 0.03% 74,077
2009-04-17 2009-04-15 10.203 25,518 +123 0.12% 260,372
2009-04-16 2009-04-14 10.544 25,395 -193 0.12% 267,754
2009-04-15 2009-04-09 9.778 25,588 +471 0.12% 250,208
2009-04-14 2009-04-08 10.203 25,117 +58 0.12% 256,280
2009-04-09 2009-04-07 10.459 25,059 +4,705 0.12% 262,081
2009-04-08 2009-04-06 9.608 20,354 +3,551 0.10% 195,566
2009-04-03 2009-04-01 9.608 16,803 +15 0.08% 161,448
2009-03-31 2009-03-27 10.203 16,788 +3,593 0.08% 171,296
2009-03-30 2009-03-26 9.353 13,195 +7 0.06% 123,415
2009-03-27 2009-03-25 9.353 13,188 -56 0.06% 123,350
2009-03-25 2009-03-23 10.203 13,244 +2,388 0.06% 135,135
2009-03-24 2009-03-20 11.224 10,856 +5 0.05% 121,846
2009-03-23 2009-03-19 12.329 10,851 +47 0.05% 133,784
2009-03-20 2009-03-18 12.329 10,804 +36 0.05% 133,204
2009-03-19 2009-03-17 11.904 10,768 -96 0.05% 128,183
2009-03-18 2009-03-16 13.605 10,864 +1,459 0.05% 147,801
2009-03-17 2009-03-13 9.608 9,405 +8,621 0.04% 90,366
2009-03-16 2009-03-12 7.483 784 +141 0.00% 5,866
2009-03-13 2009-03-11 7.227 643 +28 0.00% 4,647
2009-03-12 2009-03-10 7.398 615 -212 0.00% 4,549
2009-03-11 2009-03-09 7.398 827 +6 0.00% 6,118
2009-03-09 2009-03-05 7.653 821 +118 0.00% 6,283
2009-03-03 2009-02-27 7.993 703 +23 0.00% 5,619
2009-02-26 2009-02-24 8.248 680 +19 0.00% 5,609
2009-02-25 2009-02-23 8.588 661 -141 0.00% 5,677
2009-02-20 2009-02-18 8.588 802 +59 0.00% 6,888
2009-02-18 2009-02-16 8.673 743 +47 0.00% 6,444
2009-02-17 2009-02-13 8.673 696 +59 0.00% 6,036
2009-02-16 2009-02-12 8.418 637 -94 0.00% 5,362
2009-02-13 2009-02-11 8.333 731 -94 0.00% 6,091
2009-02-12 2009-02-10 8.333 825 +141 0.00% 6,875
2009-02-11 2009-02-09 7.653 684 +23 0.00% 5,234
2009-02-05 2009-02-03 7.483 661 +5 0.00% 4,946
2009-02-04 2009-02-02 7.398 656 +47 0.00% 4,853
2009-02-03 2009-01-30 7.398 609 -138 0.00% 4,505
2009-02-02 2009-01-29 7.398 747 +24 0.00% 5,526
2009-01-30 2009-01-23 7.312 723 -23 0.00% 5,287
2009-01-23 2009-01-21 7.653 746 +69 0.00% 5,709
2009-01-22 2009-01-20 7.653 677 -140 0.00% 5,181
2009-01-21 2009-01-19 7.908 817 +52 0.00% 6,461
2009-01-20 2009-01-16 7.908 765 +94 0.00% 6,049
2009-01-16 2009-01-14 8.248 671 +70 0.00% 5,534
2009-01-14 2009-01-12 8.418 601 -117 0.00% 5,059
2009-01-13 2009-01-09 8.248 718 +47 0.00% 5,922
2009-01-08 2009-01-06 8.418 671 +36 0.00% 5,648
2009-01-05 2008-12-31 7.312 635 +6 0.00% 4,643
2008-12-23 2008-12-19 7.227 629 -110 0.00% 4,546
2008-12-22 2008-12-18 7.568 739 -94 0.00% 5,592
2008-12-19 2008-12-17 7.823 833 +188 0.00% 6,516
2008-12-17 2008-12-15 7.227 645 +15 0.00% 4,662
2008-12-12 2008-12-10 8.418 630 -141 0.00% 5,303
2008-12-10 2008-12-08 8.333 771 -24 0.00% 6,425
2008-12-09 2008-12-05 7.227 795 +83 0.00% 5,746
2008-12-08 2008-12-04 7.057 712 +1 0.00% 5,025
2008-12-05 2008-12-03 6.972 711 -38 0.00% 4,957
2008-11-28 2008-11-26 6.462 749 +47 0.00% 4,840
2008-11-25 2008-11-21 6.802 702 +24 0.00% 4,775
2008-11-24 2008-11-20 6.802 678 +71 0.00% 4,612
2008-11-05 2008-11-03 7.823 607 -47 0.00% 4,748
2008-10-29 2008-10-27 7.823 654 +49 0.00% 5,116
2008-10-28 2008-10-24 7.993 605 -165 0.00% 4,836
2008-10-23 2008-10-21 8.758 770 +147 0.00% 6,744
2008-10-21 2008-10-17 8.503 623 -2,446 0.00% 5,297
2008-10-17 2008-10-15 9.353 3,069 -146 0.01% 28,705
2008-10-16 2008-10-14 10.118 3,215 -117 0.02% 32,531
2008-10-14 2008-10-10 10.629 3,332 -706 0.02% 35,415
2008-10-10 2008-10-08 10.969 4,038 -3,763 0.02% 44,292
2008-10-03 2008-09-30 11.479 7,801 +61 0.04% 89,547
2008-10-02 2008-09-29 11.479 7,740 +4 0.04% 88,847
2008-09-30 2008-09-26 9.778 7,736 +3 0.04% 75,645
2008-09-29 2008-09-25 10.544 7,733 +58 0.04% 81,533
2008-09-26 2008-09-24 10.629 7,675 -188 0.04% 81,575
2008-09-24 2008-09-22 10.629 7,863 +141 0.04% 83,573
2008-09-22 2008-09-18 10.203 7,722 +24 0.04% 78,791
2008-09-19 2008-09-17 11.649 7,698 -141 0.04% 89,674
2008-09-16 2008-09-11 14.455 7,839 -2,823 0.04% 113,312
2008-09-11 2008-09-09 14.880 10,662 +56 0.05% 158,651
2008-09-10 2008-09-08 15.050 10,606 +14 0.05% 159,621
2008-09-09 2008-09-05 14.880 10,592 -94 0.05% 157,609
2008-09-05 2008-09-03 15.730 10,686 +15 0.05% 168,094
2008-09-04 2008-09-02 15.475 10,671 -471 0.05% 165,136
2008-09-03 2008-09-01 15.305 11,142 +482 0.05% 170,530
2008-09-02 2008-08-29 15.985 10,660 +71 0.05% 170,405
2008-09-01 2008-08-28 16.070 10,589 +23 0.05% 170,170
2008-08-27 2008-08-25 16.751 10,566 -44 0.05% 176,988
2008-08-26 2008-08-21 16.496 10,610 +118 0.05% 175,018
2008-08-21 2008-08-19 16.411 10,492 -82 0.05% 172,180
2008-08-20 2008-08-18 16.581 10,574 -59 0.05% 175,324
2008-08-14 2008-08-12 17.006 10,633 -47 0.05% 180,822
2008-08-13 2008-08-11 17.006 10,680 +7 0.05% 181,622
2008-08-11 2008-08-07 17.006 10,673 -34 0.05% 181,503
2008-08-08 2008-08-05 17.006 10,707 +94 0.05% 182,081
2008-08-07 2008-08-04 17.431 10,613 +17 0.05% 184,994
2008-08-05 2008-08-01 17.006 10,596 -94 0.05% 180,193
2008-08-04 2008-07-31 17.601 10,690 +203 0.05% 188,154
2008-07-30 2008-07-28 17.771 10,487 -223 0.05% 186,365
2008-07-25 2008-07-23 17.516 10,710 +141 0.05% 187,596
2008-07-24 2008-07-22 17.771 10,569 +47 0.05% 187,822
2008-07-23 2008-07-21 17.771 10,522 -71 0.05% 186,987
2008-07-22 2008-07-18 17.091 10,593 -103 0.05% 181,043
2008-07-21 2008-07-17 18.281 10,696 +191 0.05% 195,536
2008-07-18 2008-07-16 17.856 10,505 -94 0.05% 187,578
2008-07-15 2008-07-11 16.666 10,599 +47 0.05% 176,639
2008-07-14 2008-07-10 16.070 10,552 -118 0.05% 169,575
2008-07-11 2008-07-09 15.135 10,670 +94 0.05% 161,492
2008-07-10 2008-07-08 14.455 10,576 +3 0.05% 152,875
2008-07-09 2008-07-07 14.965 10,573 -103 0.05% 158,226
2008-07-08 2008-07-04 15.305 10,676 +8 0.05% 163,398
2008-07-07 2008-07-03 15.305 10,668 +141 0.05% 163,276
2008-07-03 2008-06-30 15.985 10,527 -1,165 0.05% 168,279
2008-07-02 2008-06-27 15.560 11,692 +12 0.06% 181,931
2008-06-26 2008-06-24 15.305 11,680 -934 0.06% 178,765
2008-06-25 2008-06-23 15.730 12,614 -45,722 0.06% 198,422
2008-06-11 2008-06-06 20.194 58,336 +46,669 0.27% 1,178,057
2008-06-10 2008-06-05 20.407 11,667 +230 0.05% 238,088
2008-06-06 2008-06-04 20.407 11,437 +1,193 0.05% 233,394
2008-06-05 2008-06-03 20.832 10,244 -17 0.05% 213,404
2008-06-04 2008-06-02 21.257 10,261 -6 0.05% 218,120
2008-06-03 2008-05-30 22.533 10,267 -1,195 0.05% 231,343
2008-06-02 2008-05-29 22.137 11,462 +400 0.05% 253,738
2008-05-30 2008-05-28 22.137 11,062 -1,265 0.05% 244,883
2008-05-29 2008-05-27 22.137 12,327 +930 0.05% 272,887
2008-05-28 2008-05-26 21.742 11,397 +2,871 0.05% 247,794
2008-05-27 2008-05-23 22.533 8,526 -2 0.04% 192,113
2008-05-26 2008-05-22 22.928 8,528 +12 0.04% 195,530
2008-05-23 2008-05-21 23.323 8,516 -1,265 0.04% 198,621
2008-05-22 2008-05-20 22.533 9,781 +1,278 0.04% 220,392
2008-05-21 2008-05-19 23.323 8,503 -1,366 0.04% 198,318
2008-05-20 2008-05-16 22.533 9,869 +1,379 0.04% 222,375
2008-05-19 2008-05-15 22.137 8,490 -13 0.04% 187,946
2008-05-16 2008-05-14 22.533 8,503 -30 0.04% 191,595
2008-05-15 2008-05-13 22.928 8,533 +19 0.04% 195,644
2008-05-14 2008-05-09 23.323 8,514 +2,530 0.04% 198,574
2008-05-13 2008-05-08 24.114 5,984 +12 0.03% 144,297
2008-05-09 2008-05-07 24.509 5,972 -4,541 0.03% 146,369
2008-05-08 2008-05-06 25.300 10,513 -524 0.05% 265,977
2008-05-07 2008-05-05 23.323 11,037 +5,041 0.05% 257,419
2008-05-06 2008-05-02 23.323 5,996 +10 0.03% 139,846
2008-05-05 2008-04-30 22.533 5,986 +13 0.03% 134,880
2008-05-02 2008-04-29 22.533 5,973 -12 0.03% 134,587
2008-04-30 2008-04-28 22.928 5,985 -3,289 0.03% 137,224
2008-04-29 2008-04-25 23.719 9,274 -1,011 0.04% 219,966
2008-04-28 2008-04-24 24.904 10,285 -7,112 0.05% 256,143
2008-04-25 2008-04-23 23.323 17,397 -12 0.08% 405,755
2008-04-24 2008-04-22 21.347 17,409 +7,146 0.08% 371,625
2008-04-21 2008-04-17 18.777 10,263 -28 0.04% 192,710
2008-04-18 2008-04-16 19.370 10,291 +7 0.05% 199,338
2008-04-09 2008-04-07 22.137 10,284 -746 0.05% 227,660
2008-04-07 2008-04-02 21.742 11,030 +733 0.05% 239,815
2008-04-03 2008-04-01 21.347 10,297 +13 0.05% 219,807
2008-04-02 2008-03-31 20.951 10,284 +16 0.05% 215,464
2008-04-01 2008-03-28 22.928 10,268 -25 0.04% 235,424
2008-03-20 2008-03-18 22.928 10,293 +15 0.05% 235,997
2008-03-18 2008-03-14 25.300 10,278 +759 0.05% 260,031
2008-03-13 2008-03-11 27.672 9,519 +16 0.04% 263,407
2008-03-11 2008-03-07 27.672 9,503 -1,265 0.04% 262,964
2008-03-10 2008-03-06 27.672 10,768 +1,240 0.05% 297,968
2008-03-06 2008-03-04 30.044 9,528 +759 0.04% 286,255
2008-03-04 2008-02-29 32.020 8,769 -757 0.04% 280,784
2008-03-03 2008-02-28 32.415 9,526 -12 0.04% 308,789
2008-02-28 2008-02-26 32.415 9,538 -756 0.04% 309,178
2008-02-27 2008-02-25 30.834 10,294 +759 0.05% 317,407
2008-02-26 2008-02-22 33.206 9,535 -13 0.04% 316,619
2008-02-25 2008-02-21 33.601 9,548 +19 0.04% 320,825
2008-02-22 2008-02-20 33.601 9,529 -733 0.04% 320,187
2008-02-21 2008-02-19 33.601 10,262 +3 0.04% 344,817
2008-02-19 2008-02-15 32.415 10,259 -3,757 0.04% 332,549
2008-02-18 2008-02-14 30.834 14,016 -5,082 0.06% 432,171
2008-02-13 2008-02-11 27.672 19,098 -1,366 0.08% 528,473
2008-02-12 2008-02-06 28.067 20,464 -152 0.09% 574,363
2008-02-11 2008-02-04 26.881 20,616 -759 0.09% 554,180
2008-02-04 2008-01-31 20.161 21,375 +25 0.09% 430,937
2008-01-25 2008-01-23 19.370 21,350 -38 0.09% 413,553
2008-01-24 2008-01-22 18.975 21,388 -8,348 0.09% 405,834
2008-01-22 2008-01-18 23.719 29,736 -14,419 0.13% 705,295
2008-01-18 2008-01-16 25.300 44,155 +1,518 0.19% 1,117,113
2008-01-17 2008-01-15 27.672 42,637 -250 0.19% 1,179,837
2008-01-16 2008-01-14 26.881 42,887 +291 0.19% 1,152,847
2008-01-15 2008-01-11 28.462 42,596 -35 0.19% 1,212,379
2008-01-14 2008-01-10 29.253 42,631 +860 0.19% 1,247,080
2008-01-11 2008-01-09 30.044 41,771 -722 0.18% 1,254,948
2008-01-10 2008-01-08 29.253 42,493 +6 0.19% 1,243,044
2008-01-09 2008-01-07 29.253 42,487 +1,483 0.19% 1,242,868
2008-01-07 2008-01-03 30.044 41,004 +658 0.18% 1,231,905
2008-01-03 2007-12-31 30.834 40,346 -724 0.18% 1,244,034
2008-01-02 2007-12-27 31.625 41,070 +973 0.18% 1,298,829
2007-12-28 2007-12-24 32.811 40,097 +1,545 0.18% 1,315,610
2007-12-27 2007-12-20 33.206 38,552 -784 0.17% 1,280,158
2007-12-21 2007-12-19 32.811 39,336 -702 0.17% 1,290,641
2007-12-20 2007-12-18 32.020 40,038 +2,003 0.18% 1,282,020
2007-12-18 2007-12-14 37.159 38,035 +3,253 0.17% 1,413,346
2007-12-17 2007-12-13 36.368 34,782 -2,289 0.15% 1,264,968
2007-12-14 2007-12-12 37.950 37,071 +4,333 0.16% 1,406,834
2007-12-13 2007-12-11 40.717 32,738 -6,059 0.14% 1,332,989
2007-12-11 2007-12-07 40.717 38,797 +3,219 0.17% 1,579,693
2007-12-10 2007-12-06 40.717 35,578 +2,292 0.16% 1,448,625
2007-12-07 2007-12-05 40.322 33,286 +253 0.15% 1,342,144
2007-12-06 2007-12-04 40.717 33,033 +293 0.14% 1,345,001
2007-12-05 2007-12-03 41.112 32,740 +2,706 0.14% 1,346,013
2007-12-04 2007-11-30 41.507 30,034 +41 0.13% 1,246,636
2007-11-30 2007-11-28 41.507 29,993 -2,682 0.13% 1,244,934
2007-11-29 2007-11-27 35.973 32,675 -607 0.14% 1,175,423
2007-11-28 2007-11-26 35.973 33,282 -31 0.15% 1,197,259
2007-11-26 2007-11-22 36.368 33,313 +1,012 0.15% 1,211,543
2007-11-23 2007-11-21 37.950 32,301 -731 0.14% 1,225,814
2007-11-22 2007-11-20 40.717 33,032 +1,872 0.14% 1,344,960
2007-11-20 2007-11-16 43.089 31,160 -1,416 0.14% 1,342,645
2007-11-19 2007-11-15 44.670 32,576 +1,416 0.14% 1,455,169
2007-11-16 2007-11-14 45.856 31,160 +4 0.14% 1,428,870
2007-11-15 2007-11-13 44.670 31,156 -30 0.14% 1,391,738
2007-11-14 2007-11-12 42.298 31,186 -2,581 0.14% 1,319,109
2007-11-13 2007-11-09 44.670 33,767 +1,341 0.15% 1,508,371
2007-11-12 2007-11-08 44.670 32,426 +1,663 0.14% 1,448,469
2007-11-09 2007-11-07 46.647 30,763 -1,255 0.13% 1,434,987
2007-11-08 2007-11-06 46.647 32,018 +1,239 0.14% 1,493,528
2007-11-07 2007-11-05 46.251 30,779 +2,536 0.13% 1,423,566
2007-11-06 2007-11-02 52.181 28,243 -6,589 0.12% 1,473,744
2007-11-05 2007-11-01 51.390 34,832 +10,569 0.15% 1,790,025
2007-11-02 2007-10-31 44.670 24,263 +2,106 0.11% 1,083,828
2007-11-01 2007-10-30 45.065 22,157 -5,073 0.10% 998,511
2007-10-31 2007-10-29 42.298 27,230 +2,534 0.12% 1,151,778
2007-10-30 2007-10-26 42.298 24,696 +16 0.11% 1,044,594
2007-10-29 2007-10-25 43.089 24,680 -582 0.11% 1,063,430
2007-10-26 2007-10-24 42.298 25,262 +576 0.11% 1,068,535
2007-10-24 2007-10-22 43.484 24,686 +6,811 0.11% 1,073,447
2007-10-23 2007-10-18 45.461 17,875 +8 0.08% 812,608
2007-10-22 2007-10-17 43.484 17,867 -784 0.08% 776,929
2007-10-18 2007-10-16 40.717 18,651 +1,011 0.08% 759,410
2007-10-17 2007-10-15 44.275 17,640 +521 0.08% 781,005
2007-10-16 2007-10-12 47.042 17,119 +1,240 0.07% 805,309
2007-10-15 2007-10-11 49.414 15,879 -31 0.07% 784,640
2007-10-12 2007-10-10 49.414 15,910 -1,290 0.07% 786,172
2007-10-11 2007-10-09 47.437 17,200 -15 0.08% 815,919
2007-10-10 2007-10-08 47.437 17,215 +673 0.08% 816,630
2007-10-09 2007-10-05 49.414 16,542 +657 0.07% 817,401
2007-10-08 2007-10-04 47.437 15,885 -1,064 0.07% 753,539
2007-10-05 2007-10-03 46.647 16,949 +1,050 0.07% 790,612
2007-10-02 2007-09-27 53.367 15,899 -1,699 0.07% 848,478
2007-09-28 2007-09-25 48.228 17,598 +686 0.08% 848,712
2007-09-27 2007-09-24 49.414 16,912 -967 0.07% 835,684
2007-09-25 2007-09-21 52.971 17,879 +4,068 0.08% 947,077
2007-09-24 2007-09-20 58.110 13,811 +643 0.06% 802,564
2007-09-21 2007-09-19 60.087 13,168 +1,126 0.06% 791,226
2007-09-20 2007-09-18 62.459 12,042 -10 0.05% 752,130
2007-09-19 2007-09-17 62.854 12,052 -784 0.05% 757,519
2007-09-18 2007-09-14 62.459 12,836 +34 0.06% 801,722
2007-09-14 2007-09-12 65.226 12,802 +1,521 0.06% 835,024
2007-09-13 2007-09-11 66.412 11,281 +1,768 0.05% 749,194
2007-09-12 2007-09-10 61.668 9,513 -1,265 0.04% 586,650
2007-09-11 2007-09-07 63.250 10,778 -20 0.05% 681,703
2007-09-10 2007-09-06 55.343 10,798 -1,012 0.05% 597,597
2007-09-07 2007-09-05 48.228 11,810 -482 0.05% 569,570
2007-09-06 2007-09-04 45.065 12,292 +1 0.05% 553,942
2007-09-05 2007-09-03 46.647 12,291 -1,049 0.05% 573,332
2007-09-04 2007-08-31 45.065 13,340 +539 0.06% 601,171
2007-09-03 2007-08-30 45.065 12,801 +514 0.06% 576,881
2007-08-31 2007-08-29 43.089 12,287 -532 0.05% 529,431
2007-08-29 2007-08-27 47.437 12,819 +5 0.07% 608,097
2007-08-27 2007-08-23 45.461 12,814 +392 0.07% 582,532
2007-08-24 2007-08-22 46.647 12,422 -1,265 0.06% 579,443
2007-08-23 2007-08-21 41.903 13,687 -569 0.07% 573,524
2007-08-22 2007-08-20 42.693 14,256 +3,039 0.07% 608,637
2007-08-21 2007-08-17 38.740 11,217 +683 0.06% 434,550
2007-08-20 2007-08-16 43.089 10,534 -2,783 0.05% 453,897
2007-08-17 2007-08-15 48.228 13,317 -1,262 0.07% 642,249
2007-08-16 2007-08-14 41.507 14,579 -126 0.07% 605,138
2007-08-15 2007-08-13 39.926 14,705 +2,162 0.08% 587,116
2007-08-14 2007-08-10 45.461 12,543 -2,287 0.06% 570,212
2007-08-13 2007-08-09 54.553 14,830 +1,859 0.08% 809,017
2007-08-10 2007-08-08 56.134 12,971 +1,668 0.07% 728,113
2007-08-09 2007-08-07 60.087 11,303 +759 0.06% 679,164
2007-08-08 2007-08-06 66.412 10,544 -2,633 0.05% 700,248
2007-08-07 2007-08-03 61.273 13,177 +305 0.07% 807,394
2007-08-06 2007-08-02 58.110 12,872 +3,589 0.07% 747,998
2007-08-03 2007-08-01 62.064 9,283 +1,037 0.05% 576,136
2007-08-02 2007-07-31 71.946 8,246 +1,232 0.04% 593,269
2007-07-31 2007-07-27 74.713 7,014 +16 0.04% 524,040
2007-07-30 2007-07-26 80.643 6,998 -5,330 0.04% 564,341
2007-07-24 2007-07-20 84.201 12,328 +3,309 0.07% 1,038,029
2007-07-20 2007-07-18 88.154 9,019 -358 0.05% 795,061
2007-07-19 2007-07-17 80.248 9,377 -2,351 0.06% 752,484
2007-07-18 2007-07-16 72.737 11,728 -340 0.07% 853,059
2007-07-17 2007-07-13 69.179 12,068 -2,021 0.07% 834,854
2007-07-16 2007-07-12 69.179 14,089 -1,767 0.08% 974,665
2007-07-13 2007-07-11 69.179 15,856 -522 0.10% 1,096,905
2007-07-12 2007-07-10 66.807 16,378 +6,833 0.10% 1,094,170
2007-07-11 2007-07-09 67.993 9,545 +30 0.06% 648,995
2007-07-10 2007-07-06 68.784 9,515 -21 0.06% 654,478
2007-07-09 2007-07-05 68.389 9,536 -1,004 0.06% 652,153
2007-07-06 2007-07-04 65.621 10,540 +1,019 0.06% 691,649
2007-07-05 2007-07-03 67.993 9,521 -9 0.06% 647,364
2007-07-04 2007-06-29 54.157 9,530 -1,272 0.06% 516,120
2007-07-03 2007-06-28 49.018 10,802 +1,256 0.07% 529,497
2007-06-29 2007-06-27 45.461 9,546 -1 0.06% 433,967
2007-06-28 2007-06-26 40.717 9,547 -15,919 0.06% 388,724
2007-06-27 2007-06-25 37.159 25,466 +8 0.15% 946,293
2007-06-26 2007-06-22 37.159 25,458 0.15% 945,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top