History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 53,354 | +0 | 0.07% | 51,220 |
| 2025-10-13 | 2025-10-09 | 1.050 | 53,354 | +0 | 0.07% | 56,022 |
| 2025-10-10 | 2025-10-08 | 1.110 | 53,354 | +0 | 0.07% | 59,223 |
| 2025-10-09 | 2025-10-06 | 1.260 | 53,354 | +0 | 0.07% | 67,226 |
| 2025-10-08 | 2025-10-03 | 1.330 | 53,354 | +0 | 0.07% | 70,961 |
| 2025-10-06 | 2025-10-02 | 1.360 | 53,354 | +0 | 0.07% | 72,561 |
| 2025-10-03 | 2025-09-30 | 0.950 | 53,354 | +0 | 0.07% | 50,686 |
| 2025-10-02 | 2025-09-29 | 0.860 | 53,354 | +0 | 0.07% | 45,884 |
| 2025-09-30 | 2025-09-26 | 0.860 | 53,354 | +0 | 0.07% | 45,884 |
| 2025-09-29 | 2025-09-25 | 0.880 | 53,354 | +0 | 0.07% | 46,952 |
| 2025-09-26 | 2025-09-24 | 0.880 | 53,354 | +0 | 0.07% | 46,952 |
| 2025-09-25 | 2025-09-23 | 0.880 | 53,354 | +0 | 0.07% | 46,952 |
| 2025-09-24 | 2025-09-22 | 0.880 | 53,354 | +0 | 0.07% | 46,952 |
| 2025-09-23 | 2025-09-19 | 0.880 | 53,354 | +0 | 0.07% | 46,952 |
| 2025-09-22 | 2025-09-18 | 0.880 | 53,354 | +0 | 0.07% | 46,952 |
| 2025-09-19 | 2025-09-17 | 0.880 | 53,354 | +0 | 0.07% | 46,952 |
| 2025-09-18 | 2025-09-16 | 0.880 | 53,354 | +0 | 0.07% | 46,952 |
| 2025-09-17 | 2025-09-15 | 0.920 | 53,354 | +0 | 0.07% | 49,086 |
| 2025-09-16 | 2025-09-12 | 0.940 | 53,354 | +0 | 0.07% | 50,153 |
| 2025-09-15 | 2025-09-11 | 1.030 | 53,354 | +0 | 0.07% | 54,955 |
| 2025-09-12 | 2025-09-10 | 0.950 | 53,354 | +0 | 0.07% | 50,686 |
| 2025-09-11 | 2025-09-09 | 0.950 | 53,354 | +0 | 0.07% | 50,686 |
| 2025-09-10 | 2025-09-08 | 0.900 | 53,354 | +0 | 0.07% | 48,019 |
| 2025-09-09 | 2025-09-05 | 0.830 | 53,354 | +0 | 0.07% | 44,284 |
| 2025-09-08 | 2025-09-04 | 0.870 | 53,354 | +0 | 0.07% | 46,418 |
| 2025-09-05 | 2025-09-03 | 0.870 | 53,354 | +0 | 0.07% | 46,418 |
| 2025-09-04 | 2025-09-02 | 0.930 | 53,354 | +0 | 0.07% | 49,619 |
| 2025-09-03 | 2025-09-01 | 0.990 | 53,354 | +0 | 0.07% | 52,820 |
| 2025-09-02 | 2025-08-29 | 0.920 | 53,354 | +0 | 0.07% | 49,086 |
| 2025-09-01 | 2025-08-28 | 0.930 | 53,354 | +0 | 0.07% | 49,619 |
| 2025-08-29 | 2025-08-27 | 0.880 | 53,354 | +0 | 0.07% | 46,952 |
| 2025-08-28 | 2025-08-26 | 0.880 | 53,354 | +0 | 0.07% | 46,952 |
| 2025-08-27 | 2025-08-25 | 0.900 | 53,354 | +0 | 0.07% | 48,019 |
| 2025-08-26 | 2025-08-22 | 0.900 | 53,354 | +0 | 0.07% | 48,019 |
| 2025-08-25 | 2025-08-21 | 0.900 | 53,354 | +0 | 0.07% | 48,019 |
| 2025-08-22 | 2025-08-20 | 0.900 | 53,354 | +0 | 0.07% | 48,019 |
| 2025-08-21 | 2025-08-19 | 0.870 | 53,354 | +0 | 0.07% | 46,418 |
| 2025-08-20 | 2025-08-18 | 0.870 | 53,354 | +0 | 0.07% | 46,418 |
| 2025-08-19 | 2025-08-15 | 0.920 | 53,354 | +0 | 0.07% | 49,086 |
| 2025-08-18 | 2025-08-14 | 0.940 | 53,354 | +0 | 0.07% | 50,153 |
| 2025-08-15 | 2025-08-13 | 0.970 | 53,354 | +0 | 0.07% | 51,753 |
| 2025-08-14 | 2025-08-12 | 0.960 | 53,354 | +0 | 0.07% | 51,220 |
| 2025-08-13 | 2025-08-11 | 1.050 | 53,354 | +0 | 0.07% | 56,022 |
| 2025-08-12 | 2025-08-08 | 1.050 | 53,354 | +0 | 0.07% | 56,022 |
| 2025-08-11 | 2025-08-07 | 1.050 | 53,354 | +0 | 0.07% | 56,022 |
| 2025-08-08 | 2025-08-06 | 1.060 | 53,354 | +0 | 0.07% | 56,555 |
| 2025-08-07 | 2025-08-05 | 1.060 | 53,354 | +0 | 0.07% | 56,555 |
| 2025-08-06 | 2025-08-04 | 1.060 | 53,354 | +0 | 0.07% | 56,555 |
| 2025-08-05 | 2025-08-01 | 1.040 | 53,354 | +0 | 0.07% | 55,488 |
| 2025-08-04 | 2025-07-31 | 1.050 | 53,354 | +0 | 0.07% | 56,022 |
| 2025-08-01 | 2025-07-30 | 1.050 | 53,354 | +0 | 0.07% | 56,022 |
| 2025-07-31 | 2025-07-29 | 1.030 | 53,354 | +0 | 0.07% | 54,955 |
| 2025-07-30 | 2025-07-28 | 1.030 | 53,354 | +0 | 0.07% | 54,955 |
| 2025-07-29 | 2025-07-25 | 1.020 | 53,354 | +0 | 0.07% | 54,421 |
| 2025-07-28 | 2025-07-24 | 1.050 | 53,354 | +0 | 0.07% | 56,022 |
| 2025-07-25 | 2025-07-23 | 1.110 | 53,354 | +0 | 0.07% | 59,223 |
| 2025-07-24 | 2025-07-22 | 1.080 | 53,354 | +0 | 0.07% | 57,622 |
| 2025-07-23 | 2025-07-21 | 1.050 | 53,354 | +0 | 0.07% | 56,022 |
| 2025-07-22 | 2025-07-18 | 1.100 | 53,354 | +0 | 0.07% | 58,689 |
| 2025-07-21 | 2025-07-17 | 1.100 | 53,354 | +0 | 0.07% | 58,689 |
| 2025-07-18 | 2025-07-16 | 1.120 | 53,354 | +0 | 0.07% | 59,756 |
| 2025-07-17 | 2025-07-15 | 1.200 | 53,354 | +0 | 0.07% | 64,025 |
| 2025-07-16 | 2025-07-14 | 1.280 | 53,354 | +0 | 0.07% | 68,293 |
| 2025-07-15 | 2025-07-11 | 1.380 | 53,354 | +0 | 0.07% | 73,629 |
| 2025-07-14 | 2025-07-10 | 1.100 | 53,354 | +0 | 0.07% | 58,689 |
| 2025-07-11 | 2025-07-09 | 1.150 | 53,354 | +0 | 0.07% | 61,357 |
| 2025-07-10 | 2025-07-08 | 1.120 | 53,354 | +0 | 0.07% | 59,756 |
| 2025-07-09 | 2025-07-07 | 1.020 | 53,354 | +0 | 0.07% | 54,421 |
| 2025-07-08 | 2025-07-04 | 1.020 | 53,354 | +0 | 0.07% | 54,421 |
| 2025-07-07 | 2025-07-03 | 1.020 | 53,354 | +0 | 0.07% | 54,421 |
| 2025-07-04 | 2025-07-02 | 1.020 | 53,354 | +0 | 0.07% | 54,421 |
| 2025-07-03 | 2025-06-30 | 1.020 | 53,354 | +0 | 0.07% | 54,421 |
| 2025-07-02 | 2025-06-27 | 1.020 | 53,354 | +0 | 0.07% | 54,421 |
| 2025-06-30 | 2025-06-26 | 1.020 | 53,354 | +0 | 0.07% | 54,421 |
| 2025-06-27 | 2025-06-25 | 1.020 | 53,354 | +0 | 0.07% | 54,421 |
| 2025-06-26 | 2025-06-24 | 0.840 | 53,354 | +0 | 0.07% | 44,817 |
| 2025-06-25 | 2025-06-23 | 0.820 | 53,354 | +0 | 0.07% | 43,750 |
| 2025-06-24 | 2025-06-20 | 0.820 | 53,354 | +0 | 0.07% | 43,750 |
| 2025-06-23 | 2025-06-19 | 0.960 | 53,354 | +0 | 0.07% | 51,220 |
| 2025-06-20 | 2025-06-18 | 0.960 | 53,354 | +0 | 0.07% | 51,220 |
| 2025-06-19 | 2025-06-17 | 1.000 | 53,354 | +0 | 0.07% | 53,354 |
| 2025-06-18 | 2025-06-16 | 1.000 | 53,354 | +0 | 0.07% | 53,354 |
| 2025-06-17 | 2025-06-13 | 1.000 | 53,354 | +0 | 0.07% | 53,354 |
| 2025-06-16 | 2025-06-12 | 1.000 | 53,354 | +0 | 0.07% | 53,354 |
| 2025-06-13 | 2025-06-11 | 1.020 | 53,354 | +0 | 0.07% | 54,421 |
| 2025-06-12 | 2025-06-10 | 1.050 | 53,354 | +0 | 0.07% | 56,022 |
| 2025-06-11 | 2025-06-09 | 1.050 | 53,354 | +0 | 0.07% | 56,022 |
| 2025-06-10 | 2025-06-06 | 1.050 | 53,354 | +0 | 0.07% | 56,022 |
| 2025-06-09 | 2025-06-05 | 1.050 | 53,354 | +0 | 0.07% | 56,022 |
| 2025-06-06 | 2025-06-04 | 1.050 | 53,354 | +0 | 0.07% | 56,022 |
| 2025-06-05 | 2025-06-03 | 1.050 | 53,354 | +0 | 0.07% | 56,022 |
| 2025-06-04 | 2025-06-02 | 1.050 | 53,354 | +0 | 0.07% | 56,022 |
| 2025-06-03 | 2025-05-30 | 1.050 | 53,354 | +0 | 0.07% | 56,022 |
| 2025-06-02 | 2025-05-29 | 1.050 | 53,354 | +0 | 0.07% | 56,022 |
| 2025-05-30 | 2025-05-28 | 1.060 | 53,354 | +0 | 0.07% | 56,555 |
| 2025-05-29 | 2025-05-27 | 1.100 | 53,354 | +0 | 0.07% | 58,689 |
| 2025-05-28 | 2025-05-26 | 1.080 | 53,354 | +0 | 0.07% | 57,622 |
| 2025-05-27 | 2025-05-23 | 0.990 | 53,354 | +0 | 0.07% | 52,820 |
| 2025-05-26 | 2025-05-22 | 0.990 | 53,354 | +0 | 0.07% | 52,820 |
| 2025-05-23 | 2025-05-21 | 0.990 | 53,354 | +0 | 0.07% | 52,820 |
| 2025-05-22 | 2025-05-20 | 0.990 | 53,354 | +0 | 0.07% | 52,820 |
| 2025-05-21 | 2025-05-19 | 0.980 | 53,354 | +0 | 0.07% | 52,287 |
| 2025-05-20 | 2025-05-16 | 0.980 | 53,354 | +0 | 0.07% | 52,287 |
| 2025-05-19 | 2025-05-15 | 0.980 | 53,354 | +0 | 0.07% | 52,287 |
| 2025-05-16 | 2025-05-14 | 1.150 | 53,354 | +0 | 0.07% | 61,357 |
| 2025-05-15 | 2025-05-13 | 1.180 | 53,354 | +0 | 0.07% | 62,958 |
| 2025-05-14 | 2025-05-12 | 1.190 | 53,354 | +0 | 0.07% | 63,491 |
| 2025-05-13 | 2025-05-09 | 1.040 | 53,354 | +0 | 0.07% | 55,488 |
| 2025-05-12 | 2025-05-08 | 1.220 | 53,354 | +0 | 0.07% | 65,092 |
| 2025-05-09 | 2025-05-07 | 1.020 | 53,354 | +0 | 0.07% | 54,421 |
| 2025-05-08 | 2025-05-06 | 1.260 | 53,354 | +0 | 0.07% | 67,226 |
| 2025-05-07 | 2025-05-02 | 1.050 | 53,354 | +0 | 0.07% | 56,022 |
| 2025-05-06 | 2025-04-30 | 0.850 | 53,354 | +0 | 0.07% | 45,351 |
| 2025-05-02 | 2025-04-29 | 0.700 | 53,354 | +0 | 0.07% | 37,348 |
| 2025-04-30 | 2025-04-28 | 0.600 | 53,354 | +0 | 0.07% | 32,012 |
| 2025-04-29 | 2025-04-25 | 0.600 | 53,354 | +0 | 0.07% | 32,012 |
| 2025-04-28 | 2025-04-24 | 0.600 | 53,354 | +0 | 0.07% | 32,012 |
| 2025-04-25 | 2025-04-23 | 0.600 | 53,354 | +0 | 0.07% | 32,012 |
| 2025-04-24 | 2025-04-22 | 0.600 | 53,354 | +0 | 0.07% | 32,012 |
| 2025-04-23 | 2025-04-17 | 0.600 | 53,354 | +0 | 0.07% | 32,012 |
| 2025-04-22 | 2025-04-16 | 0.700 | 53,354 | +0 | 0.07% | 37,348 |
| 2025-04-17 | 2025-04-15 | 0.700 | 53,354 | +0 | 0.07% | 37,348 |
| 2025-04-16 | 2025-04-14 | 0.780 | 53,354 | +0 | 0.07% | 41,616 |
| 2025-04-15 | 2025-04-11 | 0.780 | 53,354 | +0 | 0.07% | 41,616 |
| 2025-04-14 | 2025-04-10 | 0.780 | 53,354 | +0 | 0.07% | 41,616 |
| 2025-04-11 | 2025-04-09 | 0.780 | 53,354 | +0 | 0.07% | 41,616 |
| 2025-04-10 | 2025-04-08 | 0.780 | 53,354 | +0 | 0.07% | 41,616 |
| 2025-04-09 | 2025-04-07 | 0.780 | 53,354 | +0 | 0.07% | 41,616 |
| 2025-04-08 | 2025-04-03 | 0.780 | 53,354 | +0 | 0.07% | 41,616 |
| 2025-04-07 | 2025-04-02 | 0.850 | 53,354 | +0 | 0.07% | 45,351 |
| 2025-04-03 | 2025-04-01 | 0.850 | 53,354 | +0 | 0.07% | 45,351 |
| 2025-04-02 | 2025-03-31 | 0.850 | 53,354 | +0 | 0.07% | 45,351 |
| 2025-04-01 | 2025-03-28 | 0.850 | 53,354 | +0 | 0.07% | 45,351 |
| 2025-03-31 | 2025-03-27 | 0.850 | 53,354 | +0 | 0.07% | 45,351 |
| 2025-03-28 | 2025-03-26 | 0.850 | 53,354 | +0 | 0.07% | 45,351 |
| 2025-03-27 | 2025-03-25 | 0.850 | 53,354 | +0 | 0.07% | 45,351 |
| 2025-03-26 | 2025-03-24 | 0.850 | 53,354 | +0 | 0.07% | 45,351 |
| 2025-03-25 | 2025-03-21 | 0.850 | 53,354 | +0 | 0.07% | 45,351 |
| 2025-03-24 | 2025-03-20 | 1.010 | 53,354 | +0 | 0.07% | 53,888 |
| 2025-03-21 | 2025-03-19 | 1.010 | 53,354 | +0 | 0.07% | 53,888 |
| 2025-03-20 | 2025-03-18 | 1.010 | 53,354 | +0 | 0.07% | 53,888 |
| 2025-03-19 | 2025-03-17 | 1.000 | 53,354 | +0 | 0.07% | 53,354 |
| 2025-03-18 | 2025-03-14 | 1.030 | 53,354 | +0 | 0.07% | 54,955 |
| 2025-03-17 | 2025-03-13 | 1.080 | 53,354 | +0 | 0.07% | 57,622 |
| 2025-03-14 | 2025-03-12 | 1.030 | 53,354 | +0 | 0.07% | 54,955 |
| 2025-03-13 | 2025-03-11 | 1.030 | 53,354 | +0 | 0.07% | 54,955 |
| 2025-03-12 | 2025-03-10 | 1.110 | 53,354 | +0 | 0.07% | 59,223 |
| 2025-03-11 | 2025-03-07 | 1.160 | 53,354 | +0 | 0.07% | 61,891 |
| 2025-03-10 | 2025-03-06 | 1.150 | 53,354 | +0 | 0.07% | 61,357 |
| 2025-03-07 | 2025-03-05 | 1.170 | 53,354 | +0 | 0.07% | 62,424 |
| 2025-03-06 | 2025-03-04 | 1.080 | 53,354 | +0 | 0.07% | 57,622 |
| 2025-03-05 | 2025-03-03 | 1.080 | 53,354 | +0 | 0.07% | 57,622 |
| 2025-03-04 | 2025-02-28 | 1.230 | 53,354 | +0 | 0.07% | 65,625 |
| 2025-03-03 | 2025-02-27 | 1.260 | 53,354 | +0 | 0.07% | 67,226 |
| 2025-02-28 | 2025-02-26 | 1.290 | 53,354 | +0 | 0.07% | 68,827 |
| 2025-02-27 | 2025-02-25 | 1.100 | 53,354 | +0 | 0.07% | 58,689 |
| 2025-02-26 | 2025-02-24 | 1.100 | 53,354 | +0 | 0.07% | 58,689 |
| 2025-02-25 | 2025-02-21 | 0.970 | 53,354 | +0 | 0.07% | 51,753 |
| 2025-02-24 | 2025-02-20 | 0.940 | 53,354 | +0 | 0.07% | 50,153 |
| 2025-02-21 | 2025-02-19 | 0.820 | 53,354 | +0 | 0.07% | 43,750 |
| 2025-02-20 | 2025-02-18 | 0.500 | 53,354 | +0 | 0.07% | 26,677 |
| 2025-02-19 | 2025-02-17 | 0.395 | 53,354 | +0 | 0.07% | 21,075 |
| 2025-02-18 | 2025-02-14 | 0.430 | 53,354 | +0 | 0.07% | 22,942 |
| 2025-02-17 | 2025-02-13 | 0.500 | 53,354 | +0 | 0.07% | 26,677 |
| 2025-02-14 | 2025-02-12 | 0.500 | 53,354 | +0 | 0.07% | 26,677 |
| 2025-02-13 | 2025-02-11 | 0.500 | 53,354 | +0 | 0.07% | 26,677 |
| 2025-02-12 | 2025-02-10 | 0.500 | 53,354 | +0 | 0.07% | 26,677 |
| 2025-02-11 | 2025-02-07 | 0.520 | 53,354 | +0 | 0.07% | 27,744 |
| 2025-02-10 | 2025-02-06 | 0.520 | 53,354 | +0 | 0.07% | 27,744 |
| 2025-02-07 | 2025-02-05 | 0.500 | 53,354 | +0 | 0.07% | 26,677 |
| 2025-02-06 | 2025-02-04 | 0.500 | 53,354 | +0 | 0.07% | 26,677 |
| 2025-02-05 | 2025-02-03 | 0.500 | 53,354 | +0 | 0.07% | 26,677 |
| 2025-02-04 | 2025-01-28 | 0.500 | 53,354 | +0 | 0.07% | 26,677 |
| 2025-02-03 | 2025-01-24 | 0.500 | 53,354 | +0 | 0.07% | 26,677 |
| 2025-01-27 | 2025-01-23 | 0.490 | 53,354 | +0 | 0.07% | 26,143 |
| 2025-01-24 | 2025-01-22 | 0.500 | 53,354 | +0 | 0.07% | 26,677 |
| 2025-01-23 | 2025-01-21 | 0.500 | 53,354 | +0 | 0.07% | 26,677 |
| 2025-01-22 | 2025-01-20 | 0.500 | 53,354 | +0 | 0.07% | 26,677 |
| 2025-01-21 | 2025-01-17 | 0.500 | 53,354 | +0 | 0.07% | 26,677 |
| 2025-01-20 | 2025-01-16 | 0.500 | 53,354 | +0 | 0.07% | 26,677 |
| 2025-01-17 | 2025-01-15 | 0.500 | 53,354 | +0 | 0.07% | 26,677 |
| 2025-01-16 | 2025-01-14 | 0.500 | 53,354 | +0 | 0.07% | 26,677 |
| 2025-01-15 | 2025-01-13 | 0.500 | 53,354 | +0 | 0.07% | 26,677 |
| 2025-01-14 | 2025-01-10 | 0.500 | 53,354 | +0 | 0.07% | 26,677 |
| 2025-01-13 | 2025-01-09 | 0.540 | 53,354 | +0 | 0.07% | 28,811 |
| 2025-01-10 | 2025-01-08 | 0.540 | 53,354 | +0 | 0.07% | 28,811 |
| 2025-01-09 | 2025-01-07 | 0.540 | 53,354 | +0 | 0.07% | 28,811 |
| 2025-01-08 | 2025-01-06 | 0.540 | 53,354 | +0 | 0.07% | 28,811 |
| 2025-01-07 | 2025-01-03 | 0.540 | 53,354 | +0 | 0.07% | 28,811 |
| 2025-01-06 | 2025-01-02 | 0.500 | 53,354 | +0 | 0.07% | 26,677 |
| 2025-01-03 | 2024-12-31 | 0.520 | 53,354 | +0 | 0.07% | 27,744 |
| 2025-01-02 | 2024-12-27 | 0.520 | 53,354 | +0 | 0.07% | 27,744 |
| 2024-12-30 | 2024-12-24 | 0.520 | 53,354 | +0 | 0.07% | 27,744 |
| 2024-12-27 | 2024-12-20 | 0.520 | 53,354 | +0 | 0.07% | 27,744 |
| 2024-12-23 | 2024-12-19 | 0.520 | 53,354 | +0 | 0.07% | 27,744 |
| 2024-12-20 | 2024-12-18 | 0.520 | 53,354 | +0 | 0.07% | 27,744 |
| 2024-12-19 | 2024-12-17 | 0.560 | 53,354 | +0 | 0.07% | 29,878 |
| 2024-12-18 | 2024-12-16 | 0.560 | 53,354 | +0 | 0.07% | 29,878 |
| 2024-12-17 | 2024-12-13 | 0.560 | 53,354 | +0 | 0.07% | 29,878 |
| 2024-12-16 | 2024-12-12 | 0.560 | 53,354 | +0 | 0.07% | 29,878 |
| 2024-12-13 | 2024-12-11 | 0.560 | 53,354 | +0 | 0.07% | 29,878 |
| 2024-12-12 | 2024-12-10 | 0.560 | 53,354 | +0 | 0.07% | 29,878 |
| 2024-12-11 | 2024-12-09 | 0.560 | 53,354 | +0 | 0.07% | 29,878 |
| 2024-12-10 | 2024-12-06 | 0.570 | 53,354 | +0 | 0.07% | 30,412 |
| 2024-12-09 | 2024-12-05 | 0.570 | 53,354 | +0 | 0.07% | 30,412 |
| 2024-12-06 | 2024-12-04 | 0.570 | 53,354 | +0 | 0.07% | 30,412 |
| 2024-12-05 | 2024-12-03 | 0.570 | 53,354 | +0 | 0.07% | 30,412 |
| 2024-12-04 | 2024-12-02 | 0.570 | 53,354 | +0 | 0.07% | 30,412 |
| 2024-12-03 | 2024-11-29 | 0.570 | 53,354 | +0 | 0.07% | 30,412 |
| 2024-12-02 | 2024-11-28 | 0.570 | 53,354 | +0 | 0.07% | 30,412 |
| 2024-11-29 | 2024-11-27 | 0.570 | 53,354 | +0 | 0.07% | 30,412 |
| 2024-11-28 | 2024-11-26 | 0.570 | 53,354 | +0 | 0.07% | 30,412 |
| 2024-11-27 | 2024-11-25 | 0.610 | 53,354 | +0 | 0.07% | 32,546 |
| 2024-11-26 | 2024-11-22 | 0.610 | 53,354 | +0 | 0.07% | 32,546 |
| 2024-11-25 | 2024-11-21 | 0.650 | 53,354 | +0 | 0.07% | 34,680 |
| 2024-11-22 | 2024-11-20 | 0.670 | 53,354 | +0 | 0.07% | 35,747 |
| 2024-11-21 | 2024-11-19 | 0.670 | 53,354 | +0 | 0.07% | 35,747 |
| 2024-11-20 | 2024-11-18 | 0.670 | 53,354 | +0 | 0.07% | 35,747 |
| 2024-11-19 | 2024-11-15 | 0.670 | 53,354 | +0 | 0.07% | 35,747 |
| 2024-11-18 | 2024-11-14 | 0.670 | 53,354 | +0 | 0.07% | 35,747 |
| 2024-11-15 | 2024-11-13 | 0.670 | 53,354 | +0 | 0.07% | 35,747 |
| 2024-11-14 | 2024-11-12 | 0.670 | 53,354 | +0 | 0.07% | 35,747 |
| 2024-11-13 | 2024-11-11 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-11-12 | 2024-11-08 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-11-11 | 2024-11-07 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-11-08 | 2024-11-06 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-11-07 | 2024-11-05 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-11-06 | 2024-11-04 | 0.670 | 53,354 | +0 | 0.07% | 35,747 |
| 2024-11-05 | 2024-11-01 | 0.670 | 53,354 | +0 | 0.07% | 35,747 |
| 2024-11-04 | 2024-10-31 | 0.670 | 53,354 | +0 | 0.07% | 35,747 |
| 2024-11-01 | 2024-10-30 | 0.670 | 53,354 | +0 | 0.07% | 35,747 |
| 2024-10-31 | 2024-10-29 | 0.690 | 53,354 | +0 | 0.07% | 36,814 |
| 2024-10-30 | 2024-10-28 | 0.700 | 53,354 | +0 | 0.07% | 37,348 |
| 2024-10-29 | 2024-10-25 | 0.700 | 53,354 | +0 | 0.07% | 37,348 |
| 2024-10-28 | 2024-10-24 | 0.700 | 53,354 | +0 | 0.07% | 37,348 |
| 2024-10-25 | 2024-10-23 | 0.840 | 53,354 | +0 | 0.07% | 44,817 |
| 2024-10-24 | 2024-10-22 | 0.840 | 53,354 | +0 | 0.07% | 44,817 |
| 2024-10-23 | 2024-10-21 | 0.860 | 53,354 | +0 | 0.07% | 45,884 |
| 2024-10-22 | 2024-10-18 | 0.880 | 53,354 | +0 | 0.07% | 46,952 |
| 2024-10-21 | 2024-10-17 | 0.880 | 53,354 | +0 | 0.07% | 46,952 |
| 2024-10-18 | 2024-10-16 | 0.880 | 53,354 | +0 | 0.07% | 46,952 |
| 2024-10-17 | 2024-10-15 | 0.880 | 53,354 | +0 | 0.07% | 46,952 |
| 2024-10-16 | 2024-10-14 | 0.890 | 53,354 | +0 | 0.07% | 47,485 |
| 2024-10-15 | 2024-10-10 | 0.890 | 53,354 | +0 | 0.07% | 47,485 |
| 2024-10-14 | 2024-10-09 | 0.860 | 53,354 | +0 | 0.07% | 45,884 |
| 2024-10-10 | 2024-10-08 | 0.860 | 53,354 | +0 | 0.07% | 45,884 |
| 2024-10-09 | 2024-10-07 | 1.170 | 53,354 | +0 | 0.07% | 62,424 |
| 2024-10-08 | 2024-10-04 | 0.970 | 53,354 | +0 | 0.07% | 51,753 |
| 2024-10-07 | 2024-10-03 | 0.860 | 53,354 | +0 | 0.07% | 45,884 |
| 2024-10-04 | 2024-10-02 | 0.800 | 53,354 | +0 | 0.07% | 42,683 |
| 2024-10-03 | 2024-09-30 | 0.750 | 53,354 | +0 | 0.07% | 40,016 |
| 2024-10-02 | 2024-09-27 | 0.610 | 53,354 | +0 | 0.07% | 32,546 |
| 2024-09-30 | 2024-09-26 | 0.600 | 53,354 | +0 | 0.07% | 32,012 |
| 2024-09-27 | 2024-09-25 | 0.620 | 53,354 | +0 | 0.07% | 33,079 |
| 2024-09-26 | 2024-09-24 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-09-25 | 2024-09-23 | 0.700 | 53,354 | +0 | 0.07% | 37,348 |
| 2024-09-24 | 2024-09-20 | 0.700 | 53,354 | +0 | 0.07% | 37,348 |
| 2024-09-23 | 2024-09-19 | 0.700 | 53,354 | +0 | 0.07% | 37,348 |
| 2024-09-20 | 2024-09-17 | 0.700 | 53,354 | +0 | 0.07% | 37,348 |
| 2024-09-19 | 2024-09-16 | 0.700 | 53,354 | +0 | 0.07% | 37,348 |
| 2024-09-17 | 2024-09-13 | 0.700 | 53,354 | +0 | 0.07% | 37,348 |
| 2024-09-16 | 2024-09-12 | 0.700 | 53,354 | +0 | 0.07% | 37,348 |
| 2024-09-13 | 2024-09-11 | 0.700 | 53,354 | +0 | 0.07% | 37,348 |
| 2024-09-12 | 2024-09-10 | 0.700 | 53,354 | +0 | 0.07% | 37,348 |
| 2024-09-11 | 2024-09-09 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-09-10 | 2024-09-05 | 0.730 | 53,354 | +0 | 0.07% | 38,948 |
| 2024-09-09 | 2024-09-04 | 0.790 | 53,354 | +0 | 0.07% | 42,150 |
| 2024-09-05 | 2024-09-03 | 0.790 | 53,354 | +0 | 0.07% | 42,150 |
| 2024-09-04 | 2024-09-02 | 0.790 | 53,354 | +0 | 0.07% | 42,150 |
| 2024-09-03 | 2024-08-30 | 0.790 | 53,354 | +0 | 0.07% | 42,150 |
| 2024-09-02 | 2024-08-29 | 0.810 | 53,354 | +0 | 0.07% | 43,217 |
| 2024-08-30 | 2024-08-28 | 0.830 | 53,354 | +0 | 0.07% | 44,284 |
| 2024-08-29 | 2024-08-27 | 0.830 | 53,354 | +0 | 0.07% | 44,284 |
| 2024-08-28 | 2024-08-26 | 0.830 | 53,354 | +0 | 0.07% | 44,284 |
| 2024-08-27 | 2024-08-23 | 0.830 | 53,354 | +0 | 0.07% | 44,284 |
| 2024-08-26 | 2024-08-22 | 1.000 | 53,354 | +0 | 0.07% | 53,354 |
| 2024-08-23 | 2024-08-21 | 1.000 | 53,354 | +0 | 0.07% | 53,354 |
| 2024-08-22 | 2024-08-20 | 1.000 | 53,354 | +0 | 0.07% | 53,354 |
| 2024-08-21 | 2024-08-19 | 1.000 | 53,354 | +0 | 0.07% | 53,354 |
| 2024-08-20 | 2024-08-16 | 1.000 | 53,354 | +0 | 0.07% | 53,354 |
| 2024-08-19 | 2024-08-15 | 1.000 | 53,354 | +0 | 0.07% | 53,354 |
| 2024-08-16 | 2024-08-14 | 1.000 | 53,354 | +0 | 0.07% | 53,354 |
| 2024-08-15 | 2024-08-13 | 1.000 | 53,354 | +0 | 0.07% | 53,354 |
| 2024-08-14 | 2024-08-12 | 0.970 | 53,354 | +0 | 0.07% | 51,753 |
| 2024-08-13 | 2024-08-09 | 1.000 | 53,354 | +0 | 0.07% | 53,354 |
| 2024-08-12 | 2024-08-08 | 1.000 | 53,354 | +0 | 0.07% | 53,354 |
| 2024-08-09 | 2024-08-07 | 1.000 | 53,354 | +0 | 0.07% | 53,354 |
| 2024-08-08 | 2024-08-06 | 1.070 | 53,354 | +0 | 0.07% | 57,089 |
| 2024-08-07 | 2024-08-05 | 1.070 | 53,354 | +0 | 0.07% | 57,089 |
| 2024-08-06 | 2024-08-02 | 1.070 | 53,354 | +0 | 0.07% | 57,089 |
| 2024-08-05 | 2024-08-01 | 1.070 | 53,354 | +0 | 0.07% | 57,089 |
| 2024-08-02 | 2024-07-31 | 1.070 | 53,354 | +0 | 0.07% | 57,089 |
| 2024-08-01 | 2024-07-30 | 1.070 | 53,354 | +0 | 0.07% | 57,089 |
| 2024-07-31 | 2024-07-29 | 1.070 | 53,354 | +0 | 0.07% | 57,089 |
| 2024-07-30 | 2024-07-26 | 1.070 | 53,354 | +0 | 0.07% | 57,089 |
| 2024-07-29 | 2024-07-25 | 1.070 | 53,354 | +0 | 0.07% | 57,089 |
| 2024-07-26 | 2024-07-24 | 1.070 | 53,354 | +0 | 0.07% | 57,089 |
| 2024-07-25 | 2024-07-23 | 1.070 | 53,354 | +0 | 0.07% | 57,089 |
| 2024-07-24 | 2024-07-22 | 1.070 | 53,354 | +0 | 0.07% | 57,089 |
| 2024-07-23 | 2024-07-19 | 1.130 | 53,354 | +0 | 0.07% | 60,290 |
| 2024-07-22 | 2024-07-18 | 1.130 | 53,354 | +0 | 0.07% | 60,290 |
| 2024-07-19 | 2024-07-17 | 1.130 | 53,354 | +0 | 0.07% | 60,290 |
| 2024-07-18 | 2024-07-16 | 1.130 | 53,354 | +0 | 0.07% | 60,290 |
| 2024-07-17 | 2024-07-15 | 1.090 | 53,354 | +0 | 0.07% | 58,156 |
| 2024-07-16 | 2024-07-12 | 1.180 | 53,354 | +0 | 0.07% | 62,958 |
| 2024-07-15 | 2024-07-11 | 1.180 | 53,354 | +0 | 0.07% | 62,958 |
| 2024-07-12 | 2024-07-10 | 1.240 | 53,354 | +0 | 0.07% | 66,159 |
| 2024-07-11 | 2024-07-09 | 1.240 | 53,354 | +0 | 0.07% | 66,159 |
| 2024-07-10 | 2024-07-08 | 1.260 | 53,354 | +0 | 0.07% | 67,226 |
| 2024-07-09 | 2024-07-05 | 1.280 | 53,354 | +0 | 0.07% | 68,293 |
| 2024-07-08 | 2024-07-04 | 1.290 | 53,354 | +0 | 0.07% | 68,827 |
| 2024-07-05 | 2024-07-03 | 1.310 | 53,354 | +0 | 0.07% | 69,894 |
| 2024-07-04 | 2024-07-02 | 1.320 | 53,354 | +0 | 0.07% | 70,427 |
| 2024-07-03 | 2024-06-28 | 1.350 | 53,354 | +0 | 0.07% | 72,028 |
| 2024-07-02 | 2024-06-27 | 1.290 | 53,354 | +0 | 0.07% | 68,827 |
| 2024-06-28 | 2024-06-26 | 1.290 | 53,354 | +0 | 0.07% | 68,827 |
| 2024-06-27 | 2024-06-25 | 1.310 | 53,354 | +0 | 0.07% | 69,894 |
| 2024-06-26 | 2024-06-24 | 1.260 | 53,354 | +0 | 0.07% | 67,226 |
| 2024-06-25 | 2024-06-21 | 1.480 | 53,354 | +0 | 0.07% | 78,964 |
| 2024-06-24 | 2024-06-20 | 1.480 | 53,354 | +0 | 0.07% | 78,964 |
| 2024-06-21 | 2024-06-19 | 1.480 | 53,354 | +0 | 0.07% | 78,964 |
| 2024-06-20 | 2024-06-18 | 1.480 | 53,354 | +0 | 0.07% | 78,964 |
| 2024-06-19 | 2024-06-17 | 1.480 | 53,354 | +0 | 0.07% | 78,964 |
| 2024-06-18 | 2024-06-14 | 1.420 | 53,354 | +0 | 0.07% | 75,763 |
| 2024-06-17 | 2024-06-13 | 1.470 | 53,354 | +0 | 0.07% | 78,430 |
| 2024-06-14 | 2024-06-12 | 1.590 | 53,354 | +0 | 0.07% | 84,833 |
| 2024-06-13 | 2024-06-11 | 1.680 | 53,354 | +0 | 0.07% | 89,635 |
| 2024-06-12 | 2024-06-07 | 1.690 | 53,354 | +0 | 0.07% | 90,168 |
| 2024-06-11 | 2024-06-06 | 1.660 | 53,354 | +0 | 0.07% | 88,568 |
| 2024-06-07 | 2024-06-05 | 1.660 | 53,354 | +0 | 0.07% | 88,568 |
| 2024-06-06 | 2024-06-04 | 1.630 | 53,354 | +0 | 0.07% | 86,967 |
| 2024-06-05 | 2024-06-03 | 1.550 | 53,354 | +0 | 0.07% | 82,699 |
| 2024-06-04 | 2024-05-31 | 1.390 | 53,354 | +0 | 0.07% | 74,162 |
| 2024-06-03 | 2024-05-30 | 1.350 | 53,354 | +0 | 0.07% | 72,028 |
| 2024-05-31 | 2024-05-29 | 1.320 | 53,354 | +0 | 0.07% | 70,427 |
| 2024-05-30 | 2024-05-28 | 1.290 | 53,354 | +0 | 0.07% | 68,827 |
| 2024-05-29 | 2024-05-27 | 1.250 | 53,354 | +0 | 0.07% | 66,692 |
| 2024-05-28 | 2024-05-24 | 1.120 | 53,354 | +0 | 0.07% | 59,756 |
| 2024-05-27 | 2024-05-23 | 1.050 | 53,354 | +0 | 0.07% | 56,022 |
| 2024-05-24 | 2024-05-22 | 0.880 | 53,354 | +0 | 0.07% | 46,952 |
| 2024-05-23 | 2024-05-21 | 0.800 | 53,354 | +0 | 0.07% | 42,683 |
| 2024-05-22 | 2024-05-20 | 0.610 | 53,354 | +0 | 0.07% | 32,546 |
| 2024-05-21 | 2024-05-17 | 0.610 | 53,354 | +0 | 0.07% | 32,546 |
| 2024-05-20 | 2024-05-16 | 0.610 | 53,354 | +0 | 0.07% | 32,546 |
| 2024-05-17 | 2024-05-14 | 0.610 | 53,354 | +0 | 0.07% | 32,546 |
| 2024-05-16 | 2024-05-13 | 0.610 | 53,354 | +0 | 0.07% | 32,546 |
| 2024-05-14 | 2024-05-10 | 0.610 | 53,354 | +0 | 0.07% | 32,546 |
| 2024-05-13 | 2024-05-09 | 0.610 | 53,354 | +0 | 0.07% | 32,546 |
| 2024-05-10 | 2024-05-08 | 0.610 | 53,354 | +0 | 0.07% | 32,546 |
| 2024-05-09 | 2024-05-07 | 0.610 | 53,354 | +0 | 0.07% | 32,546 |
| 2024-05-08 | 2024-05-06 | 0.610 | 53,354 | +0 | 0.07% | 32,546 |
| 2024-05-07 | 2024-05-03 | 0.610 | 53,354 | +0 | 0.07% | 32,546 |
| 2024-05-06 | 2024-05-02 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-05-03 | 2024-04-30 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-05-02 | 2024-04-29 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-04-30 | 2024-04-26 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-04-29 | 2024-04-25 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-04-26 | 2024-04-24 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-04-25 | 2024-04-23 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-04-24 | 2024-04-22 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-04-23 | 2024-04-19 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-04-22 | 2024-04-18 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-04-19 | 2024-04-17 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-04-18 | 2024-04-16 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-04-17 | 2024-04-15 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-04-16 | 2024-04-12 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-04-15 | 2024-04-11 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-04-12 | 2024-04-10 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-04-11 | 2024-04-09 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-04-10 | 2024-04-08 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-04-09 | 2024-04-05 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-04-08 | 2024-04-03 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-04-05 | 2024-04-02 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-04-03 | 2024-03-28 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-04-02 | 2024-03-27 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-03-28 | 2024-03-26 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-03-27 | 2024-03-25 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-03-26 | 2024-03-22 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-03-25 | 2024-03-21 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-03-22 | 2024-03-20 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-03-21 | 2024-03-19 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-03-20 | 2024-03-18 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-03-19 | 2024-03-15 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-03-18 | 2024-03-14 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-03-15 | 2024-03-13 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-03-14 | 2024-03-12 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-03-13 | 2024-03-11 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-03-12 | 2024-03-08 | 0.620 | 53,354 | +0 | 0.07% | 33,079 |
| 2024-03-11 | 2024-03-07 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-03-08 | 2024-03-06 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-03-07 | 2024-03-05 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-03-06 | 2024-03-04 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-03-05 | 2024-03-01 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-03-04 | 2024-02-29 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-03-01 | 2024-02-28 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-02-29 | 2024-02-27 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-02-28 | 2024-02-26 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-02-27 | 2024-02-23 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-02-26 | 2024-02-22 | 0.590 | 53,354 | +0 | 0.07% | 31,479 |
| 2024-02-23 | 2024-02-21 | 0.670 | 53,354 | +0 | 0.07% | 35,747 |
| 2024-02-22 | 2024-02-20 | 0.670 | 53,354 | +0 | 0.07% | 35,747 |
| 2024-02-21 | 2024-02-19 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-02-20 | 2024-02-16 | 0.660 | 53,354 | +0 | 0.07% | 35,214 |
| 2024-02-19 | 2024-02-15 | 0.730 | 53,354 | +0 | 0.07% | 38,948 |
| 2024-02-16 | 2024-02-14 | 0.730 | 53,354 | +0 | 0.07% | 38,948 |
| 2024-02-15 | 2024-02-09 | 0.810 | 53,354 | +0 | 0.07% | 43,217 |
| 2024-02-14 | 2024-02-07 | 0.810 | 53,354 | +0 | 0.07% | 43,217 |
| 2024-02-08 | 2024-02-06 | 0.810 | 53,354 | +0 | 0.07% | 43,217 |
| 2024-02-07 | 2024-02-05 | 0.810 | 53,354 | +0 | 0.07% | 43,217 |
| 2024-02-06 | 2024-02-02 | 0.810 | 53,354 | +0 | 0.07% | 43,217 |
| 2024-02-05 | 2024-02-01 | 0.810 | 53,354 | +0 | 0.07% | 43,217 |
| 2024-02-02 | 2024-01-31 | 0.810 | 53,354 | +0 | 0.07% | 43,217 |
| 2024-02-01 | 2024-01-30 | 0.800 | 53,354 | +0 | 0.07% | 42,683 |
| 2024-01-31 | 2024-01-29 | 0.800 | 53,354 | +0 | 0.07% | 42,683 |
| 2024-01-30 | 2024-01-26 | 0.800 | 53,354 | +0 | 0.07% | 42,683 |
| 2024-01-29 | 2024-01-25 | 0.800 | 53,354 | +0 | 0.07% | 42,683 |
| 2024-01-26 | 2024-01-24 | 0.800 | 53,354 | +0 | 0.07% | 42,683 |
| 2024-01-25 | 2024-01-23 | 0.800 | 53,354 | +0 | 0.07% | 42,683 |
| 2024-01-24 | 2024-01-22 | 0.800 | 53,354 | +0 | 0.07% | 42,683 |
| 2024-01-23 | 2024-01-19 | 0.800 | 53,354 | +0 | 0.07% | 42,683 |
| 2024-01-22 | 2024-01-18 | 0.880 | 53,354 | +0 | 0.07% | 46,952 |
| 2024-01-19 | 2024-01-17 | 0.880 | 53,354 | +0 | 0.07% | 46,952 |
| 2024-01-18 | 2024-01-16 | 0.880 | 53,354 | -2,000 | 0.07% | 46,952 |
| 2024-01-17 | 2024-01-15 | 0.810 | 55,354 | +2,000 | 0.07% | 44,837 |
| 2022-07-08 | 2022-07-06 | 1.510 | 53,354 | -900 | 0.07% | 80,565 |
| 2022-06-02 | 2022-05-31 | 1.542 | 54,254 | +5,691 | 0.07% | 83,644 |
| 2022-05-13 | 2022-05-11 | 1.687 | 48,563 | -3,448 | 0.07% | 81,924 |
| 2021-05-14 | 2021-05-12 | 2.270 | 52,011 | +7,473 | 0.07% | 118,068 |
| 2021-02-22 | 2021-02-18 | 2.087 | 44,538 | -4,599 | 0.07% | 92,969 |
| 2021-02-16 | 2021-02-09 | 2.153 | 49,137 | +4,599 | 0.08% | 105,775 |
| 2020-09-08 | 2020-09-04 | 0.812 | 44,538 | -1 | 0.07% | 36,187 |
| 2020-09-07 | 2020-09-03 | 0.812 | 44,539 | -31,269 | 0.07% | 36,187 |
| 2020-07-28 | 2020-07-24 | 0.828 | 75,808 | -29,746 | 0.07% | 62,755 |
| 2020-06-26 | 2020-06-23 | 0.950 | 105,554 | -1,462 | 0.19% | 100,325 |
| 2020-06-04 | 2020-06-02 | 0.900 | 107,016 | -2,352 | 0.20% | 96,316 |
| 2020-01-02 | 2019-12-27 | 1.515 | 109,368 | -800 | 0.20% | 165,696 |
| 2019-12-30 | 2019-12-24 | 1.500 | 110,168 | +800 | 0.20% | 165,255 |
| 2019-07-04 | 2019-07-02 | 1.935 | 109,368 | -400 | 0.20% | 211,631 |
| 2019-07-03 | 2019-06-28 | 1.920 | 109,768 | -800 | 0.20% | 210,759 |
| 2019-07-02 | 2019-06-27 | 2.040 | 110,568 | -1,999 | 0.20% | 225,563 |
| 2019-06-13 | 2019-06-11 | 2.040 | 112,567 | -800 | 0.20% | 229,641 |
| 2019-06-12 | 2019-06-10 | 2.235 | 113,367 | -2,800 | 0.20% | 253,380 |
| 2019-06-10 | 2019-06-05 | 2.460 | 116,167 | +6,799 | 0.21% | 285,776 |
| 2019-01-18 | 2019-01-16 | 2.010 | 109,368 | -28,799 | 0.20% | 219,834 |
| 2018-05-16 | 2018-05-14 | 3.975 | 138,167 | -2 | 0.25% | 549,224 |
| 2018-03-27 | 2018-03-23 | 4.500 | 138,169 | -9,600 | 0.25% | 621,772 |
| 2018-03-16 | 2018-03-14 | 5.025 | 147,769 | +5,600 | 0.27% | 742,553 |
| 2018-03-15 | 2018-03-13 | 5.100 | 142,169 | +4,000 | 0.26% | 725,075 |
| 2018-02-08 | 2018-02-06 | 4.425 | 138,169 | +12,000 | 0.25% | 611,409 |
| 2017-12-11 | 2017-12-07 | 4.950 | 126,169 | +3,600 | 0.23% | 624,548 |
| 2017-10-19 | 2017-10-17 | 5.700 | 122,569 | +11,333 | 0.22% | 698,656 |
| 2017-02-02 | 2017-01-27 | 9.150 | 111,236 | -7,200 | 0.20% | 1,017,828 |
| 2017-01-25 | 2017-01-23 | 8.100 | 118,436 | -6,800 | 0.21% | 959,350 |
| 2017-01-23 | 2017-01-19 | 8.250 | 125,236 | -6,000 | 0.23% | 1,033,216 |
| 2017-01-04 | 2016-12-30 | 7.650 | 131,236 | +6,800 | 0.24% | 1,003,974 |
| 2016-12-22 | 2016-12-20 | 7.200 | 124,436 | +4,000 | 0.22% | 895,956 |
| 2016-12-13 | 2016-12-09 | 7.650 | 120,436 | +5,200 | 0.22% | 921,353 |
| 2016-09-29 | 2016-09-27 | 9.300 | 115,236 | +2,000 | 0.21% | 1,071,715 |
| 2016-09-22 | 2016-09-20 | 9.450 | 113,236 | -2,000 | 0.20% | 1,070,100 |
| 2016-09-21 | 2016-09-19 | 9.450 | 115,236 | +6,800 | 0.21% | 1,089,001 |
| 2016-09-20 | 2016-09-15 | 10.200 | 108,436 | -400 | 0.20% | 1,106,068 |
| 2016-09-09 | 2016-09-07 | 12.150 | 108,836 | -8,800 | 0.20% | 1,322,382 |
| 2016-09-08 | 2016-09-06 | 12.150 | 117,636 | -8,000 | 0.21% | 1,429,304 |
| 2016-09-07 | 2016-09-05 | 11.250 | 125,636 | -10,800 | 0.23% | 1,413,431 |
| 2016-09-06 | 2016-09-02 | 10.800 | 136,436 | -800 | 0.25% | 1,473,536 |
| 2016-09-05 | 2016-09-01 | 10.350 | 137,236 | -7,999 | 0.25% | 1,420,419 |
| 2016-09-02 | 2016-08-31 | 9.450 | 145,235 | -800 | 0.26% | 1,372,496 |
| 2016-08-10 | 2016-08-08 | 8.250 | 146,035 | +3,200 | 0.26% | 1,204,811 |
| 2016-08-09 | 2016-08-05 | 7.800 | 142,835 | +7,599 | 0.26% | 1,114,134 |
| 2016-08-05 | 2016-08-03 | 7.500 | 135,236 | +2,000 | 0.24% | 1,014,289 |
| 2016-07-29 | 2016-07-27 | 7.650 | 133,236 | +4,000 | 0.24% | 1,019,274 |
| 2016-07-28 | 2016-07-26 | 7.650 | 129,236 | +400 | 0.23% | 988,674 |
| 2016-06-20 | 2016-06-16 | 6.900 | 128,836 | +10,000 | 0.23% | 888,985 |
| 2016-06-15 | 2016-06-13 | 6.900 | 118,836 | +6,000 | 0.21% | 819,984 |
| 2016-05-05 | 2016-05-03 | 7.650 | 112,836 | +6,000 | 0.20% | 863,212 |
| 2016-04-28 | 2016-04-26 | 8.100 | 106,836 | +2,800 | 0.19% | 865,388 |
| 2016-04-27 | 2016-04-25 | 8.100 | 104,036 | +800 | 0.19% | 842,707 |
| 2016-03-31 | 2016-03-29 | 9.750 | 103,236 | +6,000 | 0.19% | 1,006,570 |
| 2016-03-30 | 2016-03-24 | 8.400 | 97,236 | -6,000 | 0.18% | 816,798 |
| 2015-11-24 | 2015-11-20 | 7.350 | 103,236 | -6,000 | 0.19% | 758,799 |
| 2015-09-21 | 2015-09-17 | 7.650 | 109,236 | +1,867 | 0.20% | 835,671 |
| 2015-09-17 | 2015-09-15 | 7.950 | 107,369 | +35,633 | 0.19% | 853,600 |
| 2015-09-01 | 2015-08-28 | 9.150 | 71,736 | -400 | 0.19% | 656,397 |
| 2015-08-28 | 2015-08-26 | 7.950 | 72,136 | +400 | 0.20% | 573,492 |
| 2015-08-12 | 2015-08-10 | 14.685 | 71,736 | -21,327 | 0.19% | 1,053,418 |
| 2015-08-10 | 2015-08-06 | 14.916 | 93,063 | -14,530 | 0.19% | 1,388,119 |
| 2015-07-30 | 2015-07-28 | 10.522 | 107,593 | -6,745 | 0.22% | 1,132,101 |
| 2015-05-06 | 2015-05-04 | 21.275 | 114,338 | +5,189 | 0.24% | 2,432,587 |
| 2015-05-05 | 2015-04-30 | 21.275 | 109,149 | -1,920 | 0.23% | 2,322,188 |
| 2015-04-30 | 2015-04-28 | 21.622 | 111,069 | +27,502 | 0.23% | 2,401,565 |
| 2015-04-29 | 2015-04-27 | 20.235 | 83,567 | +4,670 | 0.17% | 1,690,958 |
| 2015-04-27 | 2015-04-23 | 15.494 | 78,897 | -1,038 | 0.16% | 1,222,433 |
| 2015-04-24 | 2015-04-22 | 12.950 | 79,935 | -6,227 | 0.17% | 1,035,178 |
| 2015-04-23 | 2015-04-21 | 11.100 | 86,162 | -17,124 | 0.18% | 956,416 |
| 2015-04-22 | 2015-04-20 | 9.944 | 103,286 | -1,556 | 0.22% | 1,027,069 |
| 2015-04-20 | 2015-04-16 | 10.522 | 104,842 | +10,378 | 0.22% | 1,103,155 |
| 2015-04-15 | 2015-04-13 | 10.869 | 94,464 | -11,935 | 0.20% | 1,026,725 |
| 2015-04-14 | 2015-04-10 | 10.406 | 106,399 | -10,378 | 0.22% | 1,107,235 |
| 2015-03-12 | 2015-03-10 | 9.019 | 116,777 | -12,973 | 0.24% | 1,053,202 |
| 2015-02-27 | 2015-02-25 | 9.250 | 129,750 | -34,248 | 0.27% | 1,200,210 |
| 2015-02-26 | 2015-02-24 | 8.903 | 163,998 | -12,454 | 0.34% | 1,460,122 |
| 2015-02-24 | 2015-02-18 | 9.250 | 176,452 | +38,399 | 0.37% | 1,632,212 |
| 2015-02-23 | 2015-02-16 | 8.903 | 138,053 | +18,681 | 0.29% | 1,229,126 |
| 2015-02-17 | 2015-02-13 | 8.556 | 119,372 | +2,595 | 0.25% | 1,021,396 |
| 2015-02-11 | 2015-02-09 | 8.325 | 116,777 | -1,557 | 0.24% | 972,187 |
| 2015-02-06 | 2015-02-04 | 8.094 | 118,334 | +1,297 | 0.25% | 957,784 |
| 2015-02-05 | 2015-02-03 | 8.325 | 117,037 | +10,379 | 0.24% | 974,351 |
| 2015-01-23 | 2015-01-21 | 8.672 | 106,658 | -10,379 | 0.22% | 924,942 |
| 2014-12-17 | 2014-12-15 | 6.244 | 117,037 | -519 | 0.24% | 730,763 |
| 2014-12-15 | 2014-12-11 | 6.359 | 117,556 | +10,378 | 0.25% | 747,597 |
| 2014-12-11 | 2014-12-09 | 6.591 | 107,178 | +519 | 0.22% | 706,383 |
| 2014-12-02 | 2014-11-28 | 5.897 | 106,659 | +519 | 0.22% | 628,967 |
| 2014-11-27 | 2014-11-25 | 6.013 | 106,140 | +10,378 | 0.22% | 638,179 |
| 2014-10-06 | 2014-09-30 | 6.244 | 95,762 | -6,746 | 0.20% | 597,925 |
| 2014-09-29 | 2014-09-25 | 6.938 | 102,508 | -1,038 | 0.21% | 711,163 |
| 2014-09-26 | 2014-09-24 | 7.169 | 103,546 | -518 | 0.22% | 742,309 |
| 2014-09-25 | 2014-09-23 | 7.631 | 104,064 | +3,632 | 0.22% | 794,153 |
| 2014-09-18 | 2014-09-16 | 8.210 | 100,432 | +17,124 | 0.21% | 824,499 |
| 2014-09-17 | 2014-09-15 | 8.672 | 83,308 | -24,908 | 0.17% | 722,450 |
| 2014-09-16 | 2014-09-12 | 7.400 | 108,216 | +8,303 | 0.23% | 800,813 |
| 2014-09-10 | 2014-09-05 | 6.938 | 99,913 | +6,227 | 0.21% | 693,159 |
| 2014-09-01 | 2014-08-28 | 6.822 | 93,686 | +5,189 | 0.20% | 639,126 |
| 2014-08-29 | 2014-08-27 | 7.053 | 88,497 | +2,594 | 0.18% | 624,192 |
| 2014-08-15 | 2014-08-13 | 6.938 | 85,903 | +10,379 | 0.18% | 595,963 |
| 2014-08-12 | 2014-08-08 | 7.053 | 75,524 | +12,453 | 0.16% | 532,690 |
| 2014-08-05 | 2014-08-01 | 7.285 | 63,071 | +5,189 | 0.13% | 459,441 |
| 2014-07-09 | 2014-07-07 | 6.013 | 57,882 | -1,037 | 0.12% | 348,022 |
| 2014-07-04 | 2014-07-02 | 5.434 | 58,919 | -7 | 0.12% | 320,194 |
| 2014-06-26 | 2014-06-24 | 5.550 | 58,926 | -2,076 | 0.12% | 327,045 |
| 2014-06-25 | 2014-06-23 | 5.434 | 61,002 | -1,037 | 0.13% | 331,514 |
| 2014-06-18 | 2014-06-16 | 5.724 | 62,039 | +519 | 0.13% | 355,083 |
| 2014-06-16 | 2014-06-12 | 5.724 | 61,520 | -12,973 | 0.13% | 352,112 |
| 2014-06-13 | 2014-06-11 | 5.377 | 74,493 | -5,687 | 0.16% | 400,524 |
| 2014-06-11 | 2014-06-09 | 4.972 | 80,180 | -4,671 | 0.17% | 398,652 |
| 2014-06-10 | 2014-06-06 | 4.683 | 84,851 | -1,556 | 0.18% | 397,349 |
| 2014-06-09 | 2014-06-05 | 4.741 | 86,407 | +6,745 | 0.18% | 409,631 |
| 2014-05-22 | 2014-05-20 | 4.683 | 79,662 | -1,037 | 0.17% | 373,049 |
| 2014-05-13 | 2014-05-09 | 4.220 | 80,699 | +11,935 | 0.17% | 340,581 |
| 2014-05-05 | 2014-04-30 | 4.509 | 68,764 | -2,076 | 0.14% | 310,088 |
| 2014-05-02 | 2014-04-29 | 4.625 | 70,840 | -2,595 | 0.15% | 327,641 |
| 2014-04-22 | 2014-04-16 | 4.856 | 73,435 | +2,595 | 0.15% | 356,625 |
| 2014-04-15 | 2014-04-11 | 5.088 | 70,840 | -519 | 0.15% | 360,405 |
| 2014-03-31 | 2014-03-27 | 5.088 | 71,359 | -3,113 | 0.15% | 363,046 |
| 2014-03-27 | 2014-03-25 | 4.972 | 74,472 | -2,595 | 0.16% | 370,272 |
| 2014-03-25 | 2014-03-21 | 4.914 | 77,067 | +4,151 | 0.16% | 378,719 |
| 2014-03-21 | 2014-03-19 | 5.088 | 72,916 | -1,556 | 0.15% | 370,967 |
| 2014-03-14 | 2014-03-12 | 4.856 | 74,472 | +1,037 | 0.16% | 361,661 |
| 2014-02-24 | 2014-02-20 | 5.203 | 73,435 | +20,238 | 0.15% | 382,099 |
| 2014-01-23 | 2014-01-21 | 4.914 | 53,197 | +519 | 0.11% | 261,418 |
| 2014-01-21 | 2014-01-17 | 4.856 | 52,678 | -1,038 | 0.11% | 255,822 |
| 2014-01-20 | 2014-01-16 | 4.972 | 53,716 | +25,945 | 0.11% | 267,074 |
| 2014-01-16 | 2014-01-14 | 5.030 | 27,771 | +10,897 | 0.06% | 139,682 |
| 2014-01-13 | 2014-01-09 | 5.030 | 16,874 | -34,248 | 0.04% | 84,873 |
| 2014-01-03 | 2013-12-31 | 4.914 | 51,122 | -518 | 0.11% | 251,221 |
| 2013-12-17 | 2013-12-13 | 4.856 | 51,640 | +7,783 | 0.11% | 250,781 |
| 2013-12-12 | 2013-12-10 | 4.972 | 43,857 | -2,075 | 0.09% | 218,056 |
| 2013-12-11 | 2013-12-09 | 4.914 | 45,932 | +3,113 | 0.10% | 225,717 |
| 2013-11-25 | 2013-11-21 | 4.972 | 42,819 | +25,945 | 0.09% | 212,895 |
| 2013-11-19 | 2013-11-15 | 4.914 | 16,874 | +1,038 | 0.04% | 82,921 |
| 2013-11-18 | 2013-11-14 | 4.972 | 15,836 | -76,798 | 0.03% | 78,736 |
| 2013-11-15 | 2013-11-13 | 4.972 | 92,634 | +2,594 | 0.19% | 460,573 |
| 2013-11-12 | 2013-11-08 | 5.088 | 90,040 | +1 | 0.19% | 458,087 |
| 2013-11-04 | 2013-10-31 | 5.319 | 90,039 | -5,189 | 0.19% | 478,904 |
| 2013-11-01 | 2013-10-30 | 5.434 | 95,228 | +40,994 | 0.20% | 517,514 |
| 2013-10-23 | 2013-10-21 | 5.203 | 54,234 | -3,632 | 0.11% | 282,192 |
| 2013-10-17 | 2013-10-15 | 5.203 | 57,866 | -109 | 0.12% | 301,090 |
| 2013-10-08 | 2013-10-04 | 5.319 | 57,975 | +1,557 | 0.12% | 308,360 |
| 2013-10-07 | 2013-10-03 | 5.608 | 56,418 | +41,512 | 0.12% | 316,387 |
| 2013-10-04 | 2013-10-02 | 6.013 | 14,906 | -100,149 | 0.03% | 89,624 |
| 2013-09-26 | 2013-09-24 | 4.799 | 115,055 | -21,794 | 0.24% | 552,095 |
| 2013-09-16 | 2013-09-12 | 4.220 | 136,849 | -23,870 | 0.29% | 577,556 |
| 2013-09-13 | 2013-09-11 | 4.336 | 160,719 | +23,351 | 0.34% | 696,881 |
| 2013-09-10 | 2013-09-06 | 3.931 | 137,368 | -6,227 | 0.29% | 540,038 |
| 2013-09-06 | 2013-09-04 | 4.047 | 143,595 | -10,378 | 0.30% | 581,122 |
| 2013-09-04 | 2013-09-02 | 3.874 | 153,973 | +10,378 | 0.32% | 596,416 |
| 2013-08-30 | 2013-08-28 | 3.931 | 143,595 | +1,557 | 0.30% | 564,518 |
| 2013-08-29 | 2013-08-27 | 3.989 | 142,038 | +1,920 | 0.30% | 566,609 |
| 2013-08-28 | 2013-08-26 | 4.047 | 140,118 | -25,946 | 0.29% | 567,051 |
| 2013-08-08 | 2013-08-06 | 4.394 | 166,064 | -23,351 | 0.35% | 729,657 |
| 2013-08-07 | 2013-08-05 | 4.220 | 189,415 | +10,378 | 0.40% | 799,405 |
| 2013-08-06 | 2013-08-02 | 4.220 | 179,037 | -11,658 | 0.37% | 755,606 |
| 2013-08-05 | 2013-08-01 | 4.278 | 190,695 | +7,783 | 0.40% | 815,832 |
| 2013-08-02 | 2013-07-31 | 4.163 | 182,912 | +519 | 0.38% | 761,385 |
| 2013-08-01 | 2013-07-30 | 4.336 | 182,393 | -3,113 | 0.38% | 790,859 |
| 2013-07-26 | 2013-07-24 | 4.047 | 185,506 | +33,729 | 0.39% | 750,734 |
| 2013-07-25 | 2013-07-23 | 3.931 | 151,777 | +10,378 | 0.32% | 596,685 |
| 2013-07-24 | 2013-07-22 | 3.758 | 141,399 | +31,135 | 0.30% | 531,361 |
| 2013-07-23 | 2013-07-19 | 3.874 | 110,264 | +16,087 | 0.23% | 427,109 |
| 2013-07-22 | 2013-07-18 | 3.874 | 94,177 | +19,718 | 0.20% | 364,796 |
| 2013-07-19 | 2013-07-17 | 3.931 | 74,459 | +23,351 | 0.16% | 292,722 |
| 2013-07-17 | 2013-07-15 | 3.411 | 51,108 | +32,173 | 0.11% | 174,329 |
| 2013-06-18 | 2013-06-14 | 3.758 | 18,935 | +3,113 | 0.04% | 71,156 |
| 2013-06-13 | 2013-06-10 | 4.625 | 15,822 | +8,789 | 0.03% | 73,178 |
| 2013-06-11 | 2013-06-07 | 4.220 | 7,033 | -2,594 | 0.02% | 29,682 |
| 2013-06-05 | 2013-06-03 | 4.105 | 9,627 | +2,594 | 0.03% | 39,517 |
| 2013-05-30 | 2013-05-28 | 4.105 | 7,033 | -1,556 | 0.02% | 28,869 |
| 2013-05-29 | 2013-05-27 | 3.989 | 8,589 | -2,076 | 0.03% | 34,263 |
| 2013-05-27 | 2013-05-23 | 4.220 | 10,665 | -1,557 | 0.03% | 45,010 |
| 2013-05-21 | 2013-05-16 | 5.030 | 12,222 | -1,556 | 0.04% | 61,474 |
| 2013-05-14 | 2013-05-10 | 4.676 | 13,778 | -1,723 | 0.04% | 64,432 |
| 2013-05-13 | 2013-05-09 | 4.574 | 15,501 | +1,168 | 0.04% | 70,897 |
| 2013-05-03 | 2013-04-30 | 4.420 | 14,333 | -1,751 | 0.04% | 63,345 |
| 2013-04-29 | 2013-04-25 | 4.625 | 16,084 | +9,340 | 0.04% | 74,390 |
| 2013-04-03 | 2013-03-28 | 6.167 | 6,744 | +47 | 0.02% | 41,589 |
| 2013-01-10 | 2013-01-08 | 6.270 | 6,697 | -1,752 | 0.02% | 41,987 |
| 2013-01-09 | 2013-01-07 | 6.578 | 8,449 | -1,167 | 0.02% | 55,577 |
| 2013-01-04 | 2013-01-02 | 5.242 | 9,616 | +2,919 | 0.03% | 50,405 |
| 2012-12-18 | 2012-12-14 | 5.447 | 6,697 | -2,919 | 0.02% | 36,481 |
| 2012-12-14 | 2012-12-12 | 5.139 | 9,616 | +2,335 | 0.03% | 49,416 |
| 2012-11-27 | 2012-11-23 | 5.242 | 7,281 | +584 | 0.02% | 38,165 |
| 2012-11-23 | 2012-11-21 | 5.242 | 6,697 | -1,168 | 0.02% | 35,104 |
| 2012-11-21 | 2012-11-19 | 5.345 | 7,865 | +1,168 | 0.02% | 42,035 |
| 2012-10-24 | 2012-10-19 | 6.783 | 6,697 | -60,277 | 0.02% | 45,429 |
| 2012-10-09 | 2012-10-05 | 7.400 | 66,974 | +60,277 | 0.19% | 495,617 |
| 2012-08-27 | 2012-08-23 | 6.167 | 6,697 | +969 | 0.02% | 41,299 |
| 2012-05-17 | 2012-05-15 | 8.428 | 5,728 | +1 | 0.02% | 48,275 |
| 2012-02-20 | 2012-02-16 | 12.847 | 5,727 | -817 | 0.02% | 73,577 |
| 2012-02-17 | 2012-02-15 | 13.053 | 6,544 | +759 | 0.02% | 85,419 |
| 2012-02-16 | 2012-02-14 | 13.156 | 5,785 | -1,226 | 0.02% | 76,106 |
| 2012-02-15 | 2012-02-13 | 12.847 | 7,011 | -701 | 0.02% | 90,074 |
| 2012-02-14 | 2012-02-10 | 13.361 | 7,712 | +817 | 0.02% | 103,043 |
| 2012-02-10 | 2012-02-08 | 12.231 | 6,895 | -700 | 0.02% | 84,331 |
| 2012-02-09 | 2012-02-07 | 11.409 | 7,595 | +642 | 0.02% | 86,648 |
| 2012-02-08 | 2012-02-06 | 12.231 | 6,953 | +117 | 0.02% | 85,041 |
| 2012-02-03 | 2012-02-01 | 10.997 | 6,836 | -1,518 | 0.02% | 75,178 |
| 2012-02-02 | 2012-01-31 | 10.792 | 8,354 | -8,056 | 0.02% | 90,155 |
| 2012-02-01 | 2012-01-30 | 11.100 | 16,410 | +5,954 | 0.05% | 182,154 |
| 2012-01-31 | 2012-01-27 | 11.306 | 10,456 | +3,620 | 0.03% | 118,213 |
| 2012-01-30 | 2012-01-26 | 11.511 | 6,836 | -409 | 0.02% | 78,691 |
| 2012-01-27 | 2012-01-20 | 11.409 | 7,245 | -5,896 | 0.02% | 82,655 |
| 2012-01-20 | 2012-01-18 | 11.100 | 13,141 | +175 | 0.04% | 145,868 |
| 2012-01-19 | 2012-01-17 | 11.100 | 12,966 | -2,860 | 0.04% | 143,925 |
| 2012-01-18 | 2012-01-16 | 10.792 | 15,826 | +6,538 | 0.04% | 170,792 |
| 2012-01-17 | 2012-01-13 | 10.997 | 9,288 | -5,896 | 0.03% | 102,144 |
| 2012-01-16 | 2012-01-12 | 11.100 | 15,184 | +992 | 0.04% | 168,546 |
| 2012-01-12 | 2012-01-10 | 11.717 | 14,192 | +3,853 | 0.04% | 166,286 |
| 2012-01-11 | 2012-01-09 | 11.717 | 10,339 | -2,510 | 0.03% | 121,141 |
| 2012-01-10 | 2012-01-06 | 11.511 | 12,849 | +2,393 | 0.04% | 147,909 |
| 2012-01-09 | 2012-01-05 | 11.717 | 10,456 | -4,611 | 0.03% | 122,512 |
| 2012-01-06 | 2012-01-04 | 11.820 | 15,067 | -1,635 | 0.04% | 178,087 |
| 2012-01-05 | 2012-01-03 | 12.025 | 16,702 | +3,269 | 0.05% | 200,845 |
| 2012-01-04 | 2011-12-30 | 12.436 | 13,433 | -58 | 0.04% | 167,057 |
| 2012-01-03 | 2011-12-29 | 12.231 | 13,491 | +700 | 0.04% | 165,006 |
| 2011-12-30 | 2011-12-28 | 11.100 | 12,791 | -875 | 0.04% | 141,983 |
| 2011-12-29 | 2011-12-23 | 10.792 | 13,666 | -1,109 | 0.04% | 147,482 |
| 2011-12-28 | 2011-12-22 | 10.586 | 14,775 | +2,918 | 0.04% | 156,413 |
| 2011-12-23 | 2011-12-21 | 10.792 | 11,857 | -3,619 | 0.03% | 127,959 |
| 2011-12-22 | 2011-12-20 | 10.484 | 15,476 | +4,553 | 0.04% | 162,243 |
| 2011-12-21 | 2011-12-19 | 10.484 | 10,923 | +701 | 0.03% | 114,512 |
| 2011-12-20 | 2011-12-16 | 10.484 | 10,222 | -3,736 | 0.03% | 107,163 |
| 2011-12-19 | 2011-12-15 | 10.072 | 13,958 | +2,160 | 0.04% | 140,591 |
| 2011-12-16 | 2011-12-14 | 10.689 | 11,798 | -292 | 0.03% | 126,110 |
| 2011-12-15 | 2011-12-13 | 10.381 | 12,090 | -2,160 | 0.03% | 125,503 |
| 2011-12-14 | 2011-12-12 | 10.689 | 14,250 | +2,627 | 0.04% | 152,320 |
| 2011-12-13 | 2011-12-09 | 10.792 | 11,623 | -2,043 | 0.03% | 125,434 |
| 2011-12-12 | 2011-12-08 | 11.306 | 13,666 | +3,911 | 0.04% | 154,505 |
| 2011-12-09 | 2011-12-07 | 11.409 | 9,755 | -3,211 | 0.03% | 111,290 |
| 2011-12-08 | 2011-12-06 | 11.409 | 12,966 | +1,518 | 0.04% | 147,923 |
| 2011-12-07 | 2011-12-05 | 11.820 | 11,448 | -7,823 | 0.03% | 135,312 |
| 2011-12-06 | 2011-12-02 | 11.717 | 19,271 | +7,531 | 0.05% | 225,796 |
| 2011-12-05 | 2011-12-01 | 11.922 | 11,740 | -3,794 | 0.03% | 139,970 |
| 2011-12-02 | 2011-11-30 | 11.203 | 15,534 | +759 | 0.04% | 174,027 |
| 2011-12-01 | 2011-11-29 | 11.614 | 14,775 | +1,634 | 0.04% | 171,598 |
| 2011-11-30 | 2011-11-28 | 11.306 | 13,141 | +117 | 0.04% | 148,569 |
| 2011-11-29 | 2011-11-25 | 11.306 | 13,024 | -4,904 | 0.04% | 147,246 |
| 2011-11-28 | 2011-11-24 | 11.820 | 17,928 | +642 | 0.05% | 211,903 |
| 2011-11-25 | 2011-11-23 | 11.614 | 17,286 | +5,196 | 0.05% | 200,761 |
| 2011-11-24 | 2011-11-22 | 12.745 | 12,090 | +525 | 0.03% | 154,083 |
| 2011-11-23 | 2011-11-21 | 13.567 | 11,565 | -4,086 | 0.03% | 156,901 |
| 2011-11-22 | 2011-11-18 | 13.978 | 15,651 | +408 | 0.04% | 218,770 |
| 2011-11-21 | 2011-11-17 | 14.800 | 15,243 | -1,459 | 0.04% | 225,601 |
| 2011-11-17 | 2011-11-15 | 15.725 | 16,702 | +3,678 | 0.05% | 262,644 |
| 2011-11-16 | 2011-11-14 | 16.239 | 13,024 | +992 | 0.04% | 211,499 |
| 2011-11-15 | 2011-11-11 | 15.725 | 12,032 | -117 | 0.03% | 189,207 |
| 2011-11-14 | 2011-11-10 | 15.109 | 12,149 | -408 | 0.03% | 183,555 |
| 2011-11-11 | 2011-11-09 | 17.164 | 12,557 | +1,401 | 0.03% | 215,531 |
| 2011-11-10 | 2011-11-08 | 17.575 | 11,156 | -3,911 | 0.03% | 196,070 |
| 2011-11-09 | 2011-11-07 | 18.500 | 15,067 | +1,459 | 0.04% | 278,745 |
| 2011-11-08 | 2011-11-04 | 19.014 | 13,608 | -1,693 | 0.04% | 258,746 |
| 2011-11-07 | 2011-11-03 | 16.445 | 15,301 | +2,218 | 0.04% | 251,621 |
| 2011-11-04 | 2011-11-02 | 17.267 | 13,083 | -291 | 0.04% | 225,904 |
| 2011-11-03 | 2011-11-01 | 15.725 | 13,374 | -7,823 | 0.04% | 210,310 |
| 2011-11-02 | 2011-10-31 | 17.884 | 21,197 | +8,581 | 0.06% | 379,080 |
| 2011-11-01 | 2011-10-28 | 13.464 | 12,616 | -350 | 0.04% | 169,864 |
| 2011-10-31 | 2011-10-27 | 10.689 | 12,966 | +3,620 | 0.04% | 138,595 |
| 2011-10-28 | 2011-10-26 | 10.689 | 9,346 | -759 | 0.03% | 99,900 |
| 2011-10-27 | 2011-10-25 | 10.792 | 10,105 | -1,868 | 0.03% | 109,052 |
| 2011-10-26 | 2011-10-24 | 11.100 | 11,973 | +2,568 | 0.03% | 132,903 |
| 2011-10-25 | 2011-10-21 | 10.586 | 9,405 | -1,926 | 0.03% | 99,564 |
| 2011-10-21 | 2011-10-19 | 10.175 | 11,331 | -584 | 0.03% | 115,295 |
| 2011-10-20 | 2011-10-18 | 9.661 | 11,915 | +3,736 | 0.03% | 115,114 |
| 2011-10-19 | 2011-10-17 | 10.381 | 8,179 | -2,101 | 0.02% | 84,904 |
| 2011-10-18 | 2011-10-14 | 11.203 | 10,280 | +3,969 | 0.03% | 115,167 |
| 2011-10-17 | 2011-10-13 | 10.997 | 6,311 | -58 | 0.02% | 69,405 |
| 2011-10-14 | 2011-10-12 | 11.306 | 6,369 | -467 | 0.02% | 72,006 |
| 2011-10-13 | 2011-10-11 | 8.428 | 6,836 | -4,087 | 0.02% | 57,613 |
| 2011-10-12 | 2011-10-10 | 7.606 | 10,923 | -875 | 0.03% | 83,077 |
| 2011-10-11 | 2011-10-07 | 7.606 | 11,798 | +875 | 0.03% | 89,732 |
| 2011-10-10 | 2011-10-06 | 7.503 | 10,923 | -5,020 | 0.03% | 81,954 |
| 2011-10-07 | 2011-10-04 | 7.092 | 15,943 | +6,713 | 0.04% | 113,065 |
| 2011-10-06 | 2011-10-03 | 6.989 | 9,230 | -2,977 | 0.03% | 64,509 |
| 2011-10-04 | 2011-09-30 | 7.606 | 12,207 | +4,087 | 0.03% | 92,843 |
| 2011-10-03 | 2011-09-28 | 7.811 | 8,120 | -4,029 | 0.02% | 63,427 |
| 2011-09-30 | 2011-09-27 | 8.017 | 12,149 | +2,744 | 0.03% | 97,396 |
| 2011-09-28 | 2011-09-26 | 8.633 | 9,405 | -817 | 0.03% | 81,198 |
| 2011-09-27 | 2011-09-23 | 9.559 | 10,222 | -1,051 | 0.03% | 97,707 |
| 2011-09-26 | 2011-09-22 | 10.381 | 11,273 | +2,510 | 0.03% | 117,022 |
| 2011-09-23 | 2011-09-21 | 10.792 | 8,763 | +2,744 | 0.02% | 94,569 |
| 2011-09-22 | 2011-09-20 | 11.203 | 6,019 | -3,094 | 0.02% | 67,431 |
| 2011-09-21 | 2011-09-19 | 11.614 | 9,113 | -584 | 0.03% | 105,839 |
| 2011-09-20 | 2011-09-16 | 11.717 | 9,697 | +59 | 0.03% | 113,619 |
| 2011-09-19 | 2011-09-15 | 11.717 | 9,638 | +525 | 0.03% | 112,927 |
| 2011-09-16 | 2011-09-14 | 11.717 | 9,113 | -1,401 | 0.03% | 106,776 |
| 2011-09-15 | 2011-09-12 | 12.128 | 10,514 | +3,503 | 0.03% | 127,514 |
| 2011-09-14 | 2011-09-09 | 12.334 | 7,011 | -2,627 | 0.02% | 86,471 |
| 2011-09-12 | 2011-09-08 | 12.128 | 9,638 | -4,787 | 0.03% | 116,890 |
| 2011-09-09 | 2011-09-07 | 12.128 | 14,425 | +7,122 | 0.04% | 174,946 |
| 2011-09-08 | 2011-09-06 | 12.128 | 7,303 | -3,386 | 0.02% | 88,571 |
| 2011-09-07 | 2011-09-05 | 12.231 | 10,689 | +4,904 | 0.03% | 130,735 |
| 2011-09-06 | 2011-09-02 | 11.409 | 5,785 | -2,978 | 0.02% | 65,998 |
| 2011-09-05 | 2011-09-01 | 11.511 | 8,763 | -583 | 0.02% | 100,874 |
| 2011-09-02 | 2011-08-31 | 11.409 | 9,346 | +175 | 0.03% | 106,624 |
| 2011-09-01 | 2011-08-30 | 12.436 | 9,171 | -3,678 | 0.03% | 114,054 |
| 2011-08-31 | 2011-08-29 | 12.847 | 12,849 | -584 | 0.04% | 165,077 |
| 2011-08-30 | 2011-08-26 | 12.950 | 13,433 | +2,977 | 0.04% | 173,961 |
| 2011-08-29 | 2011-08-25 | 13.361 | 10,456 | -642 | 0.03% | 139,706 |
| 2011-08-26 | 2011-08-24 | 13.259 | 11,098 | +1,051 | 0.03% | 147,144 |
| 2011-08-25 | 2011-08-23 | 13.875 | 10,047 | +4,262 | 0.03% | 139,405 |
| 2011-08-24 | 2011-08-22 | 14.286 | 5,785 | -4,204 | 0.02% | 82,647 |
| 2011-08-23 | 2011-08-19 | 14.081 | 9,989 | +1,168 | 0.03% | 140,653 |
| 2011-08-22 | 2011-08-18 | 15.006 | 8,821 | -2,627 | 0.02% | 132,366 |
| 2011-08-19 | 2011-08-17 | 16.034 | 11,448 | +175 | 0.03% | 183,553 |
| 2011-08-18 | 2011-08-16 | 15.006 | 11,273 | +1,051 | 0.03% | 169,161 |
| 2011-08-17 | 2011-08-15 | 16.548 | 10,222 | +292 | 0.03% | 169,149 |
| 2011-08-16 | 2011-08-12 | 17.061 | 9,930 | +525 | 0.03% | 169,420 |
| 2011-08-15 | 2011-08-11 | 17.267 | 9,405 | +292 | 0.03% | 162,396 |
| 2011-08-12 | 2011-08-10 | 17.473 | 9,113 | +175 | 0.03% | 159,227 |
| 2011-08-10 | 2011-08-08 | 18.398 | 8,938 | -58 | 0.02% | 164,437 |
| 2011-08-09 | 2011-08-05 | 19.117 | 8,996 | +58 | 0.02% | 171,977 |
| 2011-08-08 | 2011-08-04 | 19.528 | 8,938 | -58 | 0.02% | 174,543 |
| 2011-08-04 | 2011-08-02 | 20.453 | 8,996 | +58 | 0.02% | 183,997 |
| 2011-08-03 | 2011-08-01 | 20.864 | 8,938 | -58 | 0.02% | 186,485 |
| 2011-08-02 | 2011-07-29 | 20.864 | 8,996 | +58 | 0.02% | 187,695 |
| 2011-08-01 | 2011-07-28 | 20.967 | 8,938 | -58 | 0.02% | 187,404 |
| 2011-07-28 | 2011-07-26 | 20.761 | 8,996 | +58 | 0.02% | 186,770 |
| 2011-07-27 | 2011-07-25 | 20.967 | 8,938 | -58 | 0.02% | 187,404 |
| 2011-07-26 | 2011-07-22 | 20.967 | 8,996 | -59 | 0.02% | 188,620 |
| 2011-07-21 | 2011-07-19 | 20.761 | 9,055 | +59 | 0.03% | 187,995 |
| 2011-07-20 | 2011-07-18 | 20.864 | 8,996 | +58 | 0.02% | 187,695 |
| 2011-07-18 | 2011-07-14 | 21.173 | 8,938 | -175 | 0.02% | 189,241 |
| 2011-07-15 | 2011-07-13 | 21.481 | 9,113 | +175 | 0.03% | 195,756 |
| 2011-07-14 | 2011-07-12 | 21.070 | 8,938 | -233 | 0.02% | 188,322 |
| 2011-07-13 | 2011-07-11 | 20.967 | 9,171 | +116 | 0.03% | 192,289 |
| 2011-07-11 | 2011-07-07 | 22.098 | 9,055 | +59 | 0.03% | 200,094 |
| 2011-07-08 | 2011-07-06 | 22.509 | 8,996 | +58 | 0.02% | 202,489 |
| 2011-07-06 | 2011-07-04 | 23.537 | 8,938 | -292 | 0.02% | 210,370 |
| 2011-07-05 | 2011-06-30 | 23.228 | 9,230 | +117 | 0.03% | 214,396 |
| 2011-07-04 | 2011-06-29 | 23.434 | 9,113 | -292 | 0.03% | 213,552 |
| 2011-06-30 | 2011-06-28 | 23.434 | 9,405 | +409 | 0.03% | 220,395 |
| 2011-06-29 | 2011-06-27 | 24.359 | 8,996 | -701 | 0.02% | 219,132 |
| 2011-06-28 | 2011-06-24 | 24.153 | 9,697 | +351 | 0.03% | 234,214 |
| 2011-06-27 | 2011-06-23 | 24.359 | 9,346 | -584 | 0.03% | 227,657 |
| 2011-06-24 | 2011-06-22 | 25.489 | 9,930 | -234 | 0.03% | 253,109 |
| 2011-06-23 | 2011-06-21 | 25.078 | 10,164 | +701 | 0.03% | 254,895 |
| 2011-06-22 | 2011-06-20 | 21.378 | 9,463 | -1,693 | 0.03% | 202,302 |
| 2011-06-21 | 2011-06-17 | 20.659 | 11,156 | -584 | 0.03% | 230,469 |
| 2011-06-20 | 2011-06-16 | 25.695 | 11,740 | +876 | 0.03% | 301,658 |
| 2011-06-17 | 2011-06-15 | 32.376 | 10,864 | -350 | 0.03% | 351,729 |
| 2011-06-15 | 2011-06-13 | 35.973 | 11,214 | +1,809 | 0.03% | 403,400 |
| 2011-06-14 | 2011-06-10 | 41.112 | 9,405 | +409 | 0.03% | 386,657 |
| 2011-06-13 | 2011-06-09 | 45.737 | 8,996 | -934 | 0.03% | 411,450 |
| 2011-06-10 | 2011-06-08 | 54.473 | 9,930 | -876 | 0.03% | 540,919 |
| 2011-06-08 | 2011-06-03 | 56.529 | 10,806 | +117 | 0.03% | 610,851 |
| 2011-06-07 | 2011-06-02 | 53.445 | 10,689 | -4,962 | 0.03% | 571,278 |
| 2011-06-03 | 2011-06-01 | 53.445 | 15,651 | +2,218 | 0.05% | 836,475 |
| 2011-06-02 | 2011-05-31 | 51.390 | 13,433 | -233 | 0.04% | 690,320 |
| 2011-06-01 | 2011-05-30 | 51.390 | 13,666 | +4,378 | 0.04% | 702,294 |
| 2011-05-31 | 2011-05-27 | 52.418 | 9,288 | -1,693 | 0.03% | 486,855 |
| 2011-05-30 | 2011-05-26 | 52.418 | 10,981 | -3,211 | 0.03% | 575,598 |
| 2011-05-27 | 2011-05-25 | 51.390 | 14,192 | +526 | 0.04% | 729,325 |
| 2011-05-26 | 2011-05-24 | 53.445 | 13,666 | +1,167 | 0.04% | 730,385 |
| 2011-05-25 | 2011-05-23 | 56.529 | 12,499 | +350 | 0.04% | 706,554 |
| 2011-05-24 | 2011-05-20 | 57.557 | 12,149 | -4,319 | 0.04% | 699,256 |
| 2011-05-23 | 2011-05-19 | 56.529 | 16,468 | +5,604 | 0.05% | 930,917 |
| 2011-05-20 | 2011-05-18 | 57.557 | 10,864 | -1,401 | 0.03% | 625,295 |
| 2011-05-19 | 2011-05-17 | 57.557 | 12,265 | +3,210 | 0.04% | 705,932 |
| 2011-05-18 | 2011-05-16 | 57.557 | 9,055 | -4,086 | 0.03% | 521,175 |
| 2011-05-17 | 2011-05-13 | 57.557 | 13,141 | -3,619 | 0.04% | 756,352 |
| 2011-05-16 | 2011-05-12 | 58.584 | 16,760 | +3,502 | 0.05% | 981,875 |
| 2011-05-13 | 2011-05-11 | 61.462 | 13,258 | -642 | 0.04% | 814,867 |
| 2011-05-12 | 2011-05-09 | 60.438 | 13,900 | +832 | 0.04% | 840,087 |
| 2011-05-11 | 2011-05-06 | 59.414 | 13,068 | +5,623 | 0.04% | 776,416 |
| 2011-05-09 | 2011-05-05 | 53.267 | 7,445 | -5,740 | 0.02% | 396,575 |
| 2011-05-06 | 2011-05-04 | 53.267 | 13,185 | +3,104 | 0.04% | 702,329 |
| 2011-05-05 | 2011-05-03 | 53.267 | 10,081 | +2,168 | 0.03% | 536,988 |
| 2011-05-04 | 2011-04-29 | 53.267 | 7,913 | -5,858 | 0.02% | 421,504 |
| 2011-05-03 | 2011-04-28 | 54.292 | 13,771 | +5,858 | 0.04% | 747,651 |
| 2011-04-28 | 2011-04-26 | 55.316 | 7,913 | -2,929 | 0.02% | 437,716 |
| 2011-04-27 | 2011-04-21 | 56.340 | 10,842 | +2,870 | 0.03% | 610,843 |
| 2011-04-26 | 2011-04-20 | 57.365 | 7,972 | +59 | 0.02% | 457,312 |
| 2011-04-21 | 2011-04-19 | 58.389 | 7,913 | -4,100 | 0.02% | 462,033 |
| 2011-04-20 | 2011-04-18 | 58.389 | 12,013 | +4,100 | 0.04% | 701,429 |
| 2011-04-19 | 2011-04-15 | 59.414 | 7,913 | -879 | 0.02% | 470,139 |
| 2011-04-18 | 2011-04-14 | 61.462 | 8,792 | +1,464 | 0.03% | 540,376 |
| 2011-04-15 | 2011-04-13 | 60.438 | 7,328 | -175 | 0.02% | 442,889 |
| 2011-04-14 | 2011-04-12 | 61.462 | 7,503 | +117 | 0.02% | 461,151 |
| 2011-04-13 | 2011-04-11 | 62.487 | 7,386 | -59 | 0.02% | 461,526 |
| 2011-04-11 | 2011-04-07 | 61.462 | 7,445 | -995 | 0.02% | 457,587 |
| 2011-04-08 | 2011-04-06 | 60.438 | 8,440 | +58 | 0.03% | 510,096 |
| 2011-04-07 | 2011-04-04 | 61.462 | 8,382 | -1,581 | 0.03% | 515,177 |
| 2011-04-04 | 2011-03-31 | 58.389 | 9,963 | +58 | 0.03% | 581,731 |
| 2011-03-31 | 2011-03-29 | 59.414 | 9,905 | -234 | 0.03% | 588,491 |
| 2011-03-30 | 2011-03-28 | 59.414 | 10,139 | +1,581 | 0.03% | 602,394 |
| 2011-03-25 | 2011-03-23 | 58.389 | 8,558 | +176 | 0.03% | 499,694 |
| 2011-03-22 | 2011-03-18 | 62.487 | 8,382 | +117 | 0.03% | 523,763 |
| 2011-03-21 | 2011-03-17 | 59.414 | 8,265 | -1,640 | 0.03% | 491,053 |
| 2011-03-18 | 2011-03-16 | 63.511 | 9,905 | +1,523 | 0.03% | 629,076 |
| 2011-03-17 | 2011-03-15 | 65.560 | 8,382 | -1,230 | 0.03% | 549,522 |
| 2011-03-16 | 2011-03-14 | 67.608 | 9,612 | +1,406 | 0.03% | 649,853 |
| 2011-03-15 | 2011-03-11 | 70.682 | 8,206 | +878 | 0.03% | 580,013 |
| 2011-03-14 | 2011-03-10 | 70.682 | 7,328 | -410 | 0.02% | 517,955 |
| 2011-03-10 | 2011-03-08 | 67.608 | 7,738 | -12,944 | 0.03% | 523,154 |
| 2011-03-09 | 2011-03-07 | 66.584 | 20,682 | -1,113 | 0.07% | 1,377,093 |
| 2011-03-08 | 2011-03-04 | 68.633 | 21,795 | -1,171 | 0.07% | 1,495,853 |
| 2011-03-07 | 2011-03-03 | 68.633 | 22,966 | -3,515 | 0.08% | 1,576,222 |
| 2011-03-04 | 2011-03-02 | 69.657 | 26,481 | +1,992 | 0.09% | 1,844,593 |
| 2011-03-03 | 2011-03-01 | 70.682 | 24,489 | -1,582 | 0.08% | 1,730,922 |
| 2011-03-02 | 2011-02-28 | 71.706 | 26,071 | -9,664 | 0.09% | 1,869,446 |
| 2011-02-28 | 2011-02-24 | 67.608 | 35,735 | -5,799 | 0.12% | 2,415,989 |
| 2011-02-25 | 2011-02-23 | 71.706 | 41,534 | +9,664 | 0.14% | 2,978,236 |
| 2011-02-24 | 2011-02-22 | 71.706 | 31,870 | -1,874 | 0.11% | 2,285,269 |
| 2011-02-22 | 2011-02-18 | 74.779 | 33,744 | +59 | 0.11% | 2,523,345 |
| 2011-02-21 | 2011-02-17 | 75.803 | 33,685 | +9,664 | 0.11% | 2,553,439 |
| 2011-02-18 | 2011-02-16 | 75.803 | 24,021 | -468 | 0.08% | 1,820,875 |
| 2011-02-17 | 2011-02-15 | 76.828 | 24,489 | -6,502 | 0.08% | 1,881,437 |
| 2011-02-16 | 2011-02-14 | 78.877 | 30,991 | +2,460 | 0.10% | 2,444,464 |
| 2011-02-15 | 2011-02-11 | 77.852 | 28,531 | -1,874 | 0.09% | 2,221,201 |
| 2011-02-14 | 2011-02-10 | 71.706 | 30,405 | -176 | 0.10% | 2,180,220 |
| 2011-02-11 | 2011-02-09 | 73.755 | 30,581 | -410 | 0.10% | 2,255,493 |
| 2011-02-09 | 2011-02-07 | 73.755 | 30,991 | +2,636 | 0.10% | 2,285,732 |
| 2011-02-08 | 2011-02-02 | 72.730 | 28,355 | -4,100 | 0.09% | 2,062,269 |
| 2011-02-01 | 2011-01-28 | 61.462 | 32,455 | +3,280 | 0.11% | 1,994,758 |
| 2011-01-31 | 2011-01-27 | 59.414 | 29,175 | +3,338 | 0.10% | 1,733,389 |
| 2011-01-27 | 2011-01-25 | 62.487 | 25,837 | -1,757 | 0.09% | 1,614,467 |
| 2011-01-21 | 2011-01-19 | 67.608 | 27,594 | +2,285 | 0.09% | 1,865,589 |
| 2011-01-20 | 2011-01-18 | 72.730 | 25,309 | -3,925 | 0.08% | 1,840,732 |
| 2011-01-19 | 2011-01-17 | 75.803 | 29,234 | -644 | 0.10% | 2,216,038 |
| 2011-01-18 | 2011-01-14 | 78.877 | 29,878 | +879 | 0.10% | 2,356,674 |
| 2011-01-17 | 2011-01-13 | 79.901 | 28,999 | -3,163 | 0.10% | 2,317,047 |
| 2011-01-14 | 2011-01-12 | 81.950 | 32,162 | +3,748 | 0.11% | 2,635,666 |
| 2011-01-12 | 2011-01-10 | 78.877 | 28,414 | -761 | 0.09% | 2,241,199 |
| 2011-01-11 | 2011-01-07 | 76.828 | 29,175 | +5,564 | 0.10% | 2,241,452 |
| 2011-01-10 | 2011-01-06 | 76.828 | 23,611 | -1,640 | 0.08% | 1,813,982 |
| 2011-01-07 | 2011-01-05 | 76.828 | 25,251 | -410 | 0.08% | 1,939,979 |
| 2011-01-06 | 2011-01-04 | 75.803 | 25,661 | -1,171 | 0.09% | 1,945,192 |
| 2011-01-05 | 2011-01-03 | 76.828 | 26,832 | -1,172 | 0.09% | 2,061,444 |
| 2011-01-04 | 2010-12-31 | 76.828 | 28,004 | +11,305 | 0.09% | 2,151,486 |
| 2011-01-03 | 2010-12-29 | 55.316 | 16,699 | -293 | 0.06% | 923,722 |
| 2010-12-30 | 2010-12-28 | 68.633 | 16,992 | +2,811 | 0.06% | 1,166,210 |
| 2010-12-29 | 2010-12-24 | 70.682 | 14,181 | +1,933 | 0.05% | 1,002,336 |
| 2010-12-28 | 2010-12-22 | 98.340 | 12,248 | +1,640 | 0.04% | 1,204,464 |
| 2010-12-23 | 2010-12-21 | 100.388 | 10,608 | -3,338 | 0.04% | 1,064,920 |
| 2010-12-22 | 2010-12-20 | 102.437 | 13,946 | +1,230 | 0.05% | 1,428,588 |
| 2010-12-21 | 2010-12-17 | 103.461 | 12,716 | -9,372 | 0.04% | 1,315,616 |
| 2010-12-20 | 2010-12-16 | 98.340 | 22,088 | -3,573 | 0.07% | 2,172,126 |
| 2010-12-16 | 2010-12-14 | 87.072 | 25,661 | -293 | 0.09% | 2,234,343 |
| 2010-12-15 | 2010-12-13 | 88.096 | 25,954 | +2,343 | 0.09% | 2,286,441 |
| 2010-12-14 | 2010-12-10 | 89.120 | 23,611 | -586 | 0.08% | 2,104,219 |
| 2010-12-13 | 2010-12-09 | 88.096 | 24,197 | -175 | 0.08% | 2,131,657 |
| 2010-12-10 | 2010-12-08 | 91.169 | 24,372 | +351 | 0.08% | 2,221,971 |
| 2010-12-09 | 2010-12-07 | 94.242 | 24,021 | -234 | 0.08% | 2,263,790 |
| 2010-12-08 | 2010-12-06 | 95.267 | 24,255 | -4,100 | 0.08% | 2,310,689 |
| 2010-12-07 | 2010-12-03 | 93.218 | 28,355 | -1,347 | 0.09% | 2,643,190 |
| 2010-12-06 | 2010-12-02 | 96.291 | 29,702 | -17,514 | 0.10% | 2,860,032 |
| 2010-12-03 | 2010-12-01 | 93.218 | 47,216 | +18,275 | 0.16% | 4,401,370 |
| 2010-12-02 | 2010-11-30 | 88.096 | 28,941 | +12,769 | 0.10% | 2,549,584 |
| 2010-12-01 | 2010-11-29 | 88.096 | 16,172 | +4,627 | 0.05% | 1,424,687 |
| 2010-11-30 | 2010-11-26 | 82.974 | 11,545 | -1,464 | 0.04% | 957,935 |
| 2010-11-29 | 2010-11-25 | 85.023 | 13,009 | +7,263 | 0.04% | 1,106,062 |
| 2010-11-26 | 2010-11-24 | 80.925 | 5,746 | -176 | 0.02% | 464,997 |
| 2010-11-25 | 2010-11-23 | 75.803 | 5,922 | -6,619 | 0.02% | 448,908 |
| 2010-11-24 | 2010-11-22 | 76.828 | 12,541 | +3,515 | 0.04% | 963,498 |
| 2010-11-23 | 2010-11-19 | 76.828 | 9,026 | -1,172 | 0.03% | 693,448 |
| 2010-11-22 | 2010-11-18 | 78.877 | 10,198 | -1,054 | 0.03% | 804,383 |
| 2010-11-19 | 2010-11-17 | 74.779 | 11,252 | -820 | 0.04% | 841,414 |
| 2010-11-18 | 2010-11-16 | 81.950 | 12,072 | -9,489 | 0.04% | 989,297 |
| 2010-11-17 | 2010-11-15 | 83.998 | 21,561 | -4,881 | 0.07% | 1,811,090 |
| 2010-11-16 | 2010-11-12 | 82.974 | 26,442 | -195 | 0.09% | 2,194,000 |
| 2010-11-15 | 2010-11-11 | 85.023 | 26,637 | -586 | 0.09% | 2,264,752 |
| 2010-11-12 | 2010-11-10 | 81.950 | 27,223 | +27,223 | 0.09% | 2,230,916 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -6,764 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 6,764 | -60,874 | 0.02% | 373,465 |
| 2010-10-28 | 2010-10-26 | 52.243 | 67,638 | +32,606 | 0.24% | 3,533,607 |
| 2010-10-27 | 2010-10-25 | 48.145 | 35,032 | -8,786 | 0.12% | 1,686,631 |
| 2010-10-26 | 2010-10-22 | 47.941 | 43,818 | -8,005 | 0.16% | 2,100,660 |
| 2010-10-25 | 2010-10-21 | 47.428 | 51,823 | +12,886 | 0.18% | 2,457,881 |
| 2010-10-22 | 2010-10-20 | 45.585 | 38,937 | -4,686 | 0.14% | 1,774,924 |
| 2010-10-21 | 2010-10-19 | 44.048 | 43,623 | -12,691 | 0.16% | 1,921,504 |
| 2010-10-20 | 2010-10-18 | 41.897 | 56,314 | +8,981 | 0.20% | 2,359,375 |
| 2010-10-19 | 2010-10-15 | 40.975 | 47,333 | +4,296 | 0.17% | 1,939,462 |
| 2010-10-18 | 2010-10-14 | 40.360 | 43,037 | -13,277 | 0.15% | 1,736,983 |
| 2010-10-15 | 2010-10-13 | 40.975 | 56,314 | +21,477 | 0.20% | 2,307,457 |
| 2010-10-14 | 2010-10-12 | 37.594 | 34,837 | -1,172 | 0.12% | 1,309,677 |
| 2010-10-13 | 2010-10-11 | 39.131 | 36,009 | -1,366 | 0.13% | 1,409,067 |
| 2010-10-12 | 2010-10-08 | 39.848 | 37,375 | -9,762 | 0.13% | 1,489,320 |
| 2010-10-11 | 2010-10-07 | 40.975 | 47,137 | +1,171 | 0.17% | 1,931,431 |
| 2010-10-08 | 2010-10-06 | 40.258 | 45,966 | +10,934 | 0.16% | 1,850,489 |
| 2010-10-07 | 2010-10-05 | 40.258 | 35,032 | +1,366 | 0.12% | 1,410,311 |
| 2010-10-06 | 2010-10-04 | 40.770 | 33,666 | -3,046 | 0.12% | 1,372,562 |
| 2010-10-05 | 2010-09-30 | 42.102 | 36,712 | -8,590 | 0.13% | 1,545,636 |
| 2010-10-04 | 2010-09-29 | 43.331 | 45,302 | -4,100 | 0.17% | 1,962,976 |
| 2010-09-30 | 2010-09-28 | 42.409 | 49,402 | +2,343 | 0.18% | 2,095,087 |
| 2010-09-29 | 2010-09-27 | 43.638 | 47,059 | +6,247 | 0.17% | 2,053,570 |
| 2010-09-28 | 2010-09-24 | 44.253 | 40,812 | +9,666 | 0.15% | 1,806,046 |
| 2010-09-27 | 2010-09-22 | 44.150 | 31,146 | +6,638 | 0.14% | 1,375,108 |
| 2010-09-24 | 2010-09-21 | 44.867 | 24,508 | -5,076 | 0.11% | 1,099,611 |
| 2010-09-22 | 2010-09-20 | 45.687 | 29,584 | -2,148 | 0.13% | 1,351,603 |
| 2010-09-21 | 2010-09-17 | 43.280 | 31,732 | -8,786 | 0.14% | 1,373,351 |
| 2010-09-20 | 2010-09-16 | 41.834 | 40,518 | +2,995 | 0.18% | 1,695,038 |
| 2010-09-17 | 2010-09-15 | 41.069 | 37,523 | -11,761 | 0.14% | 1,541,029 |
| 2010-09-16 | 2010-09-14 | 40.474 | 49,284 | +3,529 | 0.18% | 1,994,707 |
| 2010-09-15 | 2010-09-13 | 40.389 | 45,755 | -2,117 | 0.17% | 1,847,985 |
| 2010-09-14 | 2010-09-10 | 40.644 | 47,872 | -118 | 0.18% | 1,945,699 |
| 2010-09-13 | 2010-09-09 | 40.474 | 47,990 | +823 | 0.18% | 1,942,334 |
| 2010-09-10 | 2010-09-08 | 40.304 | 47,167 | -1,646 | 0.17% | 1,901,003 |
| 2010-09-09 | 2010-09-07 | 40.729 | 48,813 | +235 | 0.18% | 1,988,095 |
| 2010-09-08 | 2010-09-06 | 40.729 | 48,578 | -13,642 | 0.18% | 1,978,524 |
| 2010-09-07 | 2010-09-03 | 41.409 | 62,220 | +35,987 | 0.23% | 2,576,471 |
| 2010-09-06 | 2010-09-02 | 38.943 | 26,233 | -14,583 | 0.10% | 1,021,597 |
| 2010-09-03 | 2010-09-01 | 39.368 | 40,816 | -4,469 | 0.15% | 1,606,859 |
| 2010-09-02 | 2010-08-31 | 39.708 | 45,285 | +2,823 | 0.17% | 1,798,198 |
| 2010-09-01 | 2010-08-30 | 37.328 | 42,462 | -1,882 | 0.16% | 1,585,007 |
| 2010-08-31 | 2010-08-27 | 37.328 | 44,344 | +7,527 | 0.17% | 1,655,258 |
| 2010-08-30 | 2010-08-26 | 36.817 | 36,817 | -17,171 | 0.14% | 1,355,509 |
| 2010-08-27 | 2010-08-25 | 35.967 | 53,988 | -3,528 | 0.20% | 1,941,797 |
| 2010-08-26 | 2010-08-24 | 35.967 | 57,516 | -9,409 | 0.22% | 2,068,689 |
| 2010-08-25 | 2010-08-23 | 35.712 | 66,925 | +4,940 | 0.25% | 2,390,033 |
| 2010-08-24 | 2010-08-20 | 37.413 | 61,985 | +8,938 | 0.23% | 2,319,025 |
| 2010-08-23 | 2010-08-19 | 34.522 | 53,047 | +27,285 | 0.20% | 1,831,273 |
| 2010-08-20 | 2010-08-18 | 30.610 | 25,762 | -3,764 | 0.10% | 788,585 |
| 2010-08-19 | 2010-08-17 | 30.780 | 29,526 | -9,408 | 0.11% | 908,823 |
| 2010-08-18 | 2010-08-16 | 30.780 | 38,934 | -17,171 | 0.15% | 1,198,406 |
| 2010-08-17 | 2010-08-13 | 30.780 | 56,105 | +2,352 | 0.21% | 1,726,936 |
| 2010-08-16 | 2010-08-12 | 30.950 | 53,753 | -2,587 | 0.20% | 1,663,682 |
| 2010-08-13 | 2010-08-11 | 30.185 | 56,340 | +11,526 | 0.21% | 1,700,636 |
| 2010-08-12 | 2010-08-10 | 29.760 | 44,814 | -15,525 | 0.17% | 1,333,669 |
| 2010-08-11 | 2010-08-09 | 30.440 | 60,339 | +9,174 | 0.23% | 1,836,739 |
| 2010-08-10 | 2010-08-06 | 31.546 | 51,165 | +20,699 | 0.19% | 1,614,036 |
| 2010-08-09 | 2010-08-05 | 30.950 | 30,466 | -10,585 | 0.11% | 942,938 |
| 2010-08-06 | 2010-08-04 | 30.525 | 41,051 | +10,349 | 0.15% | 1,253,096 |
| 2010-08-05 | 2010-08-03 | 27.889 | 30,702 | +7,292 | 0.12% | 856,262 |
| 2010-08-04 | 2010-08-02 | 24.148 | 23,410 | -15,524 | 0.10% | 565,309 |
| 2010-08-03 | 2010-07-30 | 22.107 | 38,934 | -10,585 | 0.16% | 860,733 |
| 2010-08-02 | 2010-07-29 | 21.767 | 49,519 | +4,234 | 0.20% | 1,077,899 |
| 2010-07-30 | 2010-07-28 | 21.682 | 45,285 | +3,999 | 0.19% | 981,885 |
| 2010-07-29 | 2010-07-27 | 22.107 | 41,286 | -27,520 | 0.17% | 912,730 |
| 2010-07-27 | 2010-07-23 | 22.958 | 68,806 | +13,642 | 0.28% | 1,579,633 |
| 2010-07-26 | 2010-07-22 | 23.383 | 55,164 | +47,513 | 0.23% | 1,289,896 |
| 2010-07-23 | 2010-07-21 | 23.128 | 7,651 | -8,938 | 0.03% | 176,951 |
| 2010-07-22 | 2010-07-20 | 22.193 | 16,589 | +9,644 | 0.07% | 368,152 |
| 2010-07-20 | 2010-07-16 | 22.618 | 6,945 | +1,176 | 0.03% | 157,080 |
| 2010-03-11 | 2010-03-09 | 14.795 | 5,769 | -9 | 0.02% | 85,352 |
| 2010-02-19 | 2010-02-17 | 16.836 | 5,778 | -470 | 0.02% | 97,277 |
| 2009-08-18 | 2009-08-14 | 16.836 | 6,248 | -21 | 0.03% | 105,190 |
| 2009-05-20 | 2009-05-18 | 12.159 | 6,269 | -3 | 0.03% | 76,226 |
| 2009-03-17 | 2009-03-13 | 9.608 | 6,272 | -12 | 0.03% | 60,263 |
| 2009-02-05 | 2009-02-03 | 7.483 | 6,284 | -4 | 0.03% | 47,020 |
| 2008-08-12 | 2008-08-08 | 17.006 | 6,288 | -2,352 | 0.03% | 106,932 |
| 2008-06-25 | 2008-06-23 | 15.730 | 8,640 | -34,561 | 0.04% | 135,910 |
| 2008-06-11 | 2008-06-06 | 20.194 | 43,201 | +34,561 | 0.20% | 872,416 |
| 2008-06-04 | 2008-06-02 | 21.257 | 8,640 | -3,528 | 0.04% | 183,662 |
| 2008-06-02 | 2008-05-29 | 22.137 | 12,168 | -919 | 0.06% | 269,367 |
| 2008-01-25 | 2008-01-23 | 19.370 | 13,087 | -2,529 | 0.06% | 253,497 |
| 2008-01-22 | 2008-01-18 | 23.719 | 15,616 | +2,529 | 0.07% | 370,389 |
| 2008-01-16 | 2008-01-14 | 26.881 | 13,087 | -2,529 | 0.06% | 351,792 |
| 2008-01-04 | 2008-01-02 | 31.229 | 15,616 | -759 | 0.07% | 487,679 |
| 2008-01-02 | 2007-12-27 | 31.625 | 16,375 | -506 | 0.07% | 517,855 |
| 2007-12-20 | 2007-12-18 | 32.020 | 16,881 | +1,265 | 0.07% | 540,531 |
| 2007-12-13 | 2007-12-11 | 40.717 | 15,616 | +1,264 | 0.07% | 635,835 |
| 2007-12-07 | 2007-12-05 | 40.322 | 14,352 | -1,012 | 0.06% | 578,695 |
| 2007-12-05 | 2007-12-03 | 41.112 | 15,364 | -758 | 0.07% | 631,648 |
| 2007-12-04 | 2007-11-30 | 41.507 | 16,122 | -759 | 0.07% | 669,184 |
| 2007-12-03 | 2007-11-29 | 41.112 | 16,881 | -1,012 | 0.07% | 694,015 |
| 2007-11-28 | 2007-11-26 | 35.973 | 17,893 | -253 | 0.08% | 643,668 |
| 2007-11-26 | 2007-11-22 | 36.368 | 18,146 | +2,530 | 0.08% | 659,942 |
| 2007-11-06 | 2007-11-02 | 52.181 | 15,616 | -1,265 | 0.07% | 814,856 |
| 2007-10-26 | 2007-10-24 | 42.298 | 16,881 | -570 | 0.07% | 714,034 |
| 2007-10-23 | 2007-10-18 | 45.461 | 17,451 | -1,011 | 0.08% | 793,333 |
| 2007-10-18 | 2007-10-16 | 40.717 | 18,462 | +2,529 | 0.08% | 751,715 |
| 2007-10-17 | 2007-10-15 | 44.275 | 15,933 | +506 | 0.07% | 705,428 |
| 2007-10-15 | 2007-10-11 | 49.414 | 15,427 | -506 | 0.07% | 762,305 |
| 2007-10-11 | 2007-10-09 | 47.437 | 15,933 | +506 | 0.07% | 755,816 |
| 2007-09-20 | 2007-09-18 | 62.459 | 15,427 | -63 | 0.07% | 963,553 |
| 2007-09-17 | 2007-09-13 | 61.668 | 15,490 | -2,530 | 0.07% | 955,242 |
| 2007-09-13 | 2007-09-11 | 66.412 | 18,020 | +506 | 0.08% | 1,196,744 |
| 2007-09-12 | 2007-09-10 | 61.668 | 17,514 | +1,265 | 0.08% | 1,080,058 |
| 2007-09-11 | 2007-09-07 | 63.250 | 16,249 | +2,530 | 0.07% | 1,027,741 |
| 2007-09-10 | 2007-09-06 | 55.343 | 13,719 | +2,529 | 0.06% | 759,255 |
| 2007-09-07 | 2007-09-05 | 48.228 | 11,190 | +1,265 | 0.05% | 539,669 |
| 2007-08-31 | 2007-08-29 | 43.089 | 9,925 | -2,023 | 0.04% | 427,656 |
| 2007-08-28 | 2007-08-24 | 45.065 | 11,948 | -506 | 0.06% | 538,440 |
| 2007-08-27 | 2007-08-23 | 45.461 | 12,454 | +506 | 0.06% | 566,166 |
| 2007-08-21 | 2007-08-17 | 38.740 | 11,948 | -1,518 | 0.06% | 462,869 |
| 2007-08-17 | 2007-08-15 | 48.228 | 13,466 | +1,012 | 0.07% | 649,435 |
| 2007-08-16 | 2007-08-14 | 41.507 | 12,454 | -2,530 | 0.06% | 516,934 |
| 2007-08-15 | 2007-08-13 | 39.926 | 14,984 | +3,541 | 0.08% | 598,255 |
| 2007-08-13 | 2007-08-09 | 54.553 | 11,443 | -5,059 | 0.06% | 624,247 |
| 2007-08-10 | 2007-08-08 | 56.134 | 16,502 | +5,059 | 0.08% | 926,322 |
| 2007-08-09 | 2007-08-07 | 60.087 | 11,443 | -2,529 | 0.06% | 687,576 |
| 2007-08-07 | 2007-08-03 | 61.273 | 13,972 | -3,289 | 0.07% | 856,106 |
| 2007-08-06 | 2007-08-02 | 58.110 | 17,261 | +1,012 | 0.09% | 1,003,045 |
| 2007-08-03 | 2007-08-01 | 62.064 | 16,249 | +1,265 | 0.08% | 1,008,471 |
| 2007-08-02 | 2007-07-31 | 71.946 | 14,984 | -1,417 | 0.08% | 1,078,044 |
| 2007-08-01 | 2007-07-30 | 71.551 | 16,401 | -5,666 | 0.08% | 1,173,508 |
| 2007-07-31 | 2007-07-27 | 74.713 | 22,067 | -1,012 | 0.11% | 1,648,703 |
| 2007-07-30 | 2007-07-26 | 80.643 | 23,079 | -2,530 | 0.14% | 1,861,163 |
| 2007-07-24 | 2007-07-20 | 84.201 | 25,609 | +12,143 | 0.15% | 2,156,301 |
| 2007-07-20 | 2007-07-18 | 88.154 | 13,466 | -2,328 | 0.08% | 1,187,082 |
| 2007-07-19 | 2007-07-17 | 80.248 | 15,794 | +1,771 | 0.10% | 1,267,434 |
| 2007-07-18 | 2007-07-16 | 72.737 | 14,023 | +3,137 | 0.08% | 1,019,990 |
| 2007-07-17 | 2007-07-13 | 69.179 | 10,886 | +556 | 0.07% | 753,084 |
| 2007-07-13 | 2007-07-11 | 69.179 | 10,330 | +253 | 0.06% | 714,621 |
| 2007-07-12 | 2007-07-10 | 66.807 | 10,077 | +1,012 | 0.06% | 673,217 |
| 2007-07-11 | 2007-07-09 | 67.993 | 9,065 | +506 | 0.05% | 616,359 |
| 2007-07-10 | 2007-07-06 | 68.784 | 8,559 | -3,794 | 0.05% | 588,721 |
| 2007-07-09 | 2007-07-05 | 68.389 | 12,353 | +3,794 | 0.07% | 844,804 |
| 2007-07-06 | 2007-07-04 | 65.621 | 8,559 | -1,669 | 0.05% | 561,653 |
| 2007-07-05 | 2007-07-03 | 67.993 | 10,228 | +1,163 | 0.06% | 695,435 |
| 2007-07-04 | 2007-06-29 | 54.157 | 9,065 | +506 | 0.05% | 490,937 |
| 2007-07-03 | 2007-06-28 | 49.018 | 8,559 | +2,530 | 0.05% | 419,548 |
| 2007-06-29 | 2007-06-27 | 45.461 | 6,029 | +2,530 | 0.04% | 274,082 |
| 2007-06-28 | 2007-06-26 | 40.717 | 3,499 | -3,795 | 0.02% | 142,468 |
| 2007-06-27 | 2007-06-25 | 37.159 | 7,294 | +1,265 | 0.04% | 271,038 |
| 2007-06-26 | 2007-06-22 | 37.159 | 6,029 | 0.04% | 224,032 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy