History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 164 | +0 | 0.00% | 157 |
| 2025-10-13 | 2025-10-09 | 1.050 | 164 | +0 | 0.00% | 172 |
| 2025-10-10 | 2025-10-08 | 1.110 | 164 | +0 | 0.00% | 182 |
| 2025-10-09 | 2025-10-06 | 1.260 | 164 | +0 | 0.00% | 207 |
| 2025-10-08 | 2025-10-03 | 1.330 | 164 | +0 | 0.00% | 218 |
| 2025-10-06 | 2025-10-02 | 1.360 | 164 | +0 | 0.00% | 223 |
| 2025-10-03 | 2025-09-30 | 0.950 | 164 | +0 | 0.00% | 156 |
| 2025-10-02 | 2025-09-29 | 0.860 | 164 | +0 | 0.00% | 141 |
| 2025-09-30 | 2025-09-26 | 0.860 | 164 | +0 | 0.00% | 141 |
| 2025-09-29 | 2025-09-25 | 0.880 | 164 | +0 | 0.00% | 144 |
| 2025-09-26 | 2025-09-24 | 0.880 | 164 | +0 | 0.00% | 144 |
| 2025-09-25 | 2025-09-23 | 0.880 | 164 | +0 | 0.00% | 144 |
| 2025-09-24 | 2025-09-22 | 0.880 | 164 | +0 | 0.00% | 144 |
| 2025-09-23 | 2025-09-19 | 0.880 | 164 | +0 | 0.00% | 144 |
| 2025-09-22 | 2025-09-18 | 0.880 | 164 | +0 | 0.00% | 144 |
| 2025-09-19 | 2025-09-17 | 0.880 | 164 | +0 | 0.00% | 144 |
| 2025-09-18 | 2025-09-16 | 0.880 | 164 | +0 | 0.00% | 144 |
| 2025-09-17 | 2025-09-15 | 0.920 | 164 | +0 | 0.00% | 151 |
| 2025-09-16 | 2025-09-12 | 0.940 | 164 | +0 | 0.00% | 154 |
| 2025-09-15 | 2025-09-11 | 1.030 | 164 | +0 | 0.00% | 169 |
| 2025-09-12 | 2025-09-10 | 0.950 | 164 | +0 | 0.00% | 156 |
| 2025-09-11 | 2025-09-09 | 0.950 | 164 | +0 | 0.00% | 156 |
| 2025-09-10 | 2025-09-08 | 0.900 | 164 | +0 | 0.00% | 148 |
| 2025-09-09 | 2025-09-05 | 0.830 | 164 | +0 | 0.00% | 136 |
| 2025-09-08 | 2025-09-04 | 0.870 | 164 | +0 | 0.00% | 143 |
| 2025-09-05 | 2025-09-03 | 0.870 | 164 | +0 | 0.00% | 143 |
| 2025-09-04 | 2025-09-02 | 0.930 | 164 | +0 | 0.00% | 153 |
| 2025-09-03 | 2025-09-01 | 0.990 | 164 | +0 | 0.00% | 162 |
| 2025-09-02 | 2025-08-29 | 0.920 | 164 | +0 | 0.00% | 151 |
| 2025-09-01 | 2025-08-28 | 0.930 | 164 | +0 | 0.00% | 153 |
| 2025-08-29 | 2025-08-27 | 0.880 | 164 | +0 | 0.00% | 144 |
| 2025-08-28 | 2025-08-26 | 0.880 | 164 | +0 | 0.00% | 144 |
| 2025-08-27 | 2025-08-25 | 0.900 | 164 | +0 | 0.00% | 148 |
| 2025-08-26 | 2025-08-22 | 0.900 | 164 | +0 | 0.00% | 148 |
| 2025-08-25 | 2025-08-21 | 0.900 | 164 | +0 | 0.00% | 148 |
| 2025-08-22 | 2025-08-20 | 0.900 | 164 | +0 | 0.00% | 148 |
| 2025-08-21 | 2025-08-19 | 0.870 | 164 | +0 | 0.00% | 143 |
| 2025-08-20 | 2025-08-18 | 0.870 | 164 | +0 | 0.00% | 143 |
| 2025-08-19 | 2025-08-15 | 0.920 | 164 | +0 | 0.00% | 151 |
| 2025-08-18 | 2025-08-14 | 0.940 | 164 | +0 | 0.00% | 154 |
| 2025-08-15 | 2025-08-13 | 0.970 | 164 | +0 | 0.00% | 159 |
| 2025-08-14 | 2025-08-12 | 0.960 | 164 | +0 | 0.00% | 157 |
| 2025-08-13 | 2025-08-11 | 1.050 | 164 | +0 | 0.00% | 172 |
| 2025-08-12 | 2025-08-08 | 1.050 | 164 | +0 | 0.00% | 172 |
| 2025-08-11 | 2025-08-07 | 1.050 | 164 | +0 | 0.00% | 172 |
| 2025-08-08 | 2025-08-06 | 1.060 | 164 | +0 | 0.00% | 174 |
| 2025-08-07 | 2025-08-05 | 1.060 | 164 | +0 | 0.00% | 174 |
| 2025-08-06 | 2025-08-04 | 1.060 | 164 | +0 | 0.00% | 174 |
| 2025-08-05 | 2025-08-01 | 1.040 | 164 | +0 | 0.00% | 171 |
| 2025-08-04 | 2025-07-31 | 1.050 | 164 | +0 | 0.00% | 172 |
| 2025-08-01 | 2025-07-30 | 1.050 | 164 | +0 | 0.00% | 172 |
| 2025-07-31 | 2025-07-29 | 1.030 | 164 | +0 | 0.00% | 169 |
| 2025-07-30 | 2025-07-28 | 1.030 | 164 | +0 | 0.00% | 169 |
| 2025-07-29 | 2025-07-25 | 1.020 | 164 | +0 | 0.00% | 167 |
| 2025-07-28 | 2025-07-24 | 1.050 | 164 | +0 | 0.00% | 172 |
| 2025-07-25 | 2025-07-23 | 1.110 | 164 | +0 | 0.00% | 182 |
| 2025-07-24 | 2025-07-22 | 1.080 | 164 | +0 | 0.00% | 177 |
| 2025-07-23 | 2025-07-21 | 1.050 | 164 | +0 | 0.00% | 172 |
| 2025-07-22 | 2025-07-18 | 1.100 | 164 | +0 | 0.00% | 180 |
| 2025-07-21 | 2025-07-17 | 1.100 | 164 | +0 | 0.00% | 180 |
| 2025-07-18 | 2025-07-16 | 1.120 | 164 | +0 | 0.00% | 184 |
| 2025-07-17 | 2025-07-15 | 1.200 | 164 | +0 | 0.00% | 197 |
| 2025-07-16 | 2025-07-14 | 1.280 | 164 | +0 | 0.00% | 210 |
| 2025-07-15 | 2025-07-11 | 1.380 | 164 | +0 | 0.00% | 226 |
| 2025-07-14 | 2025-07-10 | 1.100 | 164 | +0 | 0.00% | 180 |
| 2025-07-11 | 2025-07-09 | 1.150 | 164 | +0 | 0.00% | 189 |
| 2025-07-10 | 2025-07-08 | 1.120 | 164 | +0 | 0.00% | 184 |
| 2025-07-09 | 2025-07-07 | 1.020 | 164 | +0 | 0.00% | 167 |
| 2025-07-08 | 2025-07-04 | 1.020 | 164 | +0 | 0.00% | 167 |
| 2025-07-07 | 2025-07-03 | 1.020 | 164 | +0 | 0.00% | 167 |
| 2025-07-04 | 2025-07-02 | 1.020 | 164 | +0 | 0.00% | 167 |
| 2025-07-03 | 2025-06-30 | 1.020 | 164 | +0 | 0.00% | 167 |
| 2025-07-02 | 2025-06-27 | 1.020 | 164 | +0 | 0.00% | 167 |
| 2025-06-30 | 2025-06-26 | 1.020 | 164 | +0 | 0.00% | 167 |
| 2025-06-27 | 2025-06-25 | 1.020 | 164 | +0 | 0.00% | 167 |
| 2025-06-26 | 2025-06-24 | 0.840 | 164 | +0 | 0.00% | 138 |
| 2025-06-25 | 2025-06-23 | 0.820 | 164 | +0 | 0.00% | 134 |
| 2025-06-24 | 2025-06-20 | 0.820 | 164 | +0 | 0.00% | 134 |
| 2025-06-23 | 2025-06-19 | 0.960 | 164 | +0 | 0.00% | 157 |
| 2025-06-20 | 2025-06-18 | 0.960 | 164 | +0 | 0.00% | 157 |
| 2025-06-19 | 2025-06-17 | 1.000 | 164 | +0 | 0.00% | 164 |
| 2025-06-18 | 2025-06-16 | 1.000 | 164 | +0 | 0.00% | 164 |
| 2025-06-17 | 2025-06-13 | 1.000 | 164 | +0 | 0.00% | 164 |
| 2025-06-16 | 2025-06-12 | 1.000 | 164 | +0 | 0.00% | 164 |
| 2025-06-13 | 2025-06-11 | 1.020 | 164 | +0 | 0.00% | 167 |
| 2025-06-12 | 2025-06-10 | 1.050 | 164 | +0 | 0.00% | 172 |
| 2025-06-11 | 2025-06-09 | 1.050 | 164 | +0 | 0.00% | 172 |
| 2025-06-10 | 2025-06-06 | 1.050 | 164 | +0 | 0.00% | 172 |
| 2025-06-09 | 2025-06-05 | 1.050 | 164 | +0 | 0.00% | 172 |
| 2025-06-06 | 2025-06-04 | 1.050 | 164 | +0 | 0.00% | 172 |
| 2025-06-05 | 2025-06-03 | 1.050 | 164 | +0 | 0.00% | 172 |
| 2025-06-04 | 2025-06-02 | 1.050 | 164 | +0 | 0.00% | 172 |
| 2025-06-03 | 2025-05-30 | 1.050 | 164 | +0 | 0.00% | 172 |
| 2025-06-02 | 2025-05-29 | 1.050 | 164 | +0 | 0.00% | 172 |
| 2025-05-30 | 2025-05-28 | 1.060 | 164 | +0 | 0.00% | 174 |
| 2025-05-29 | 2025-05-27 | 1.100 | 164 | +0 | 0.00% | 180 |
| 2025-05-28 | 2025-05-26 | 1.080 | 164 | +0 | 0.00% | 177 |
| 2025-05-27 | 2025-05-23 | 0.990 | 164 | +0 | 0.00% | 162 |
| 2025-05-26 | 2025-05-22 | 0.990 | 164 | +0 | 0.00% | 162 |
| 2025-05-23 | 2025-05-21 | 0.990 | 164 | +0 | 0.00% | 162 |
| 2025-05-22 | 2025-05-20 | 0.990 | 164 | +0 | 0.00% | 162 |
| 2025-05-21 | 2025-05-19 | 0.980 | 164 | +0 | 0.00% | 161 |
| 2025-05-20 | 2025-05-16 | 0.980 | 164 | +0 | 0.00% | 161 |
| 2025-05-19 | 2025-05-15 | 0.980 | 164 | +0 | 0.00% | 161 |
| 2025-05-16 | 2025-05-14 | 1.150 | 164 | +0 | 0.00% | 189 |
| 2025-05-15 | 2025-05-13 | 1.180 | 164 | +0 | 0.00% | 194 |
| 2025-05-14 | 2025-05-12 | 1.190 | 164 | +0 | 0.00% | 195 |
| 2025-05-13 | 2025-05-09 | 1.040 | 164 | +0 | 0.00% | 171 |
| 2025-05-12 | 2025-05-08 | 1.220 | 164 | +0 | 0.00% | 200 |
| 2025-05-09 | 2025-05-07 | 1.020 | 164 | +0 | 0.00% | 167 |
| 2025-05-08 | 2025-05-06 | 1.260 | 164 | +0 | 0.00% | 207 |
| 2025-05-07 | 2025-05-02 | 1.050 | 164 | +0 | 0.00% | 172 |
| 2025-05-06 | 2025-04-30 | 0.850 | 164 | +0 | 0.00% | 139 |
| 2025-05-02 | 2025-04-29 | 0.700 | 164 | +0 | 0.00% | 115 |
| 2025-04-30 | 2025-04-28 | 0.600 | 164 | +0 | 0.00% | 98 |
| 2025-04-29 | 2025-04-25 | 0.600 | 164 | +0 | 0.00% | 98 |
| 2025-04-28 | 2025-04-24 | 0.600 | 164 | +0 | 0.00% | 98 |
| 2025-04-25 | 2025-04-23 | 0.600 | 164 | +0 | 0.00% | 98 |
| 2025-04-24 | 2025-04-22 | 0.600 | 164 | +0 | 0.00% | 98 |
| 2025-04-23 | 2025-04-17 | 0.600 | 164 | +0 | 0.00% | 98 |
| 2025-04-22 | 2025-04-16 | 0.700 | 164 | +0 | 0.00% | 115 |
| 2025-04-17 | 2025-04-15 | 0.700 | 164 | +0 | 0.00% | 115 |
| 2025-04-16 | 2025-04-14 | 0.780 | 164 | +0 | 0.00% | 128 |
| 2025-04-15 | 2025-04-11 | 0.780 | 164 | +0 | 0.00% | 128 |
| 2025-04-14 | 2025-04-10 | 0.780 | 164 | +0 | 0.00% | 128 |
| 2025-04-11 | 2025-04-09 | 0.780 | 164 | +0 | 0.00% | 128 |
| 2025-04-10 | 2025-04-08 | 0.780 | 164 | +0 | 0.00% | 128 |
| 2025-04-09 | 2025-04-07 | 0.780 | 164 | +0 | 0.00% | 128 |
| 2025-04-08 | 2025-04-03 | 0.780 | 164 | +0 | 0.00% | 128 |
| 2025-04-07 | 2025-04-02 | 0.850 | 164 | +0 | 0.00% | 139 |
| 2025-04-03 | 2025-04-01 | 0.850 | 164 | +0 | 0.00% | 139 |
| 2025-04-02 | 2025-03-31 | 0.850 | 164 | +0 | 0.00% | 139 |
| 2025-04-01 | 2025-03-28 | 0.850 | 164 | +0 | 0.00% | 139 |
| 2025-03-31 | 2025-03-27 | 0.850 | 164 | +0 | 0.00% | 139 |
| 2025-03-28 | 2025-03-26 | 0.850 | 164 | +0 | 0.00% | 139 |
| 2025-03-27 | 2025-03-25 | 0.850 | 164 | +0 | 0.00% | 139 |
| 2025-03-26 | 2025-03-24 | 0.850 | 164 | +0 | 0.00% | 139 |
| 2025-03-25 | 2025-03-21 | 0.850 | 164 | +0 | 0.00% | 139 |
| 2025-03-24 | 2025-03-20 | 1.010 | 164 | +0 | 0.00% | 166 |
| 2025-03-21 | 2025-03-19 | 1.010 | 164 | +0 | 0.00% | 166 |
| 2025-03-20 | 2025-03-18 | 1.010 | 164 | +0 | 0.00% | 166 |
| 2025-03-19 | 2025-03-17 | 1.000 | 164 | +0 | 0.00% | 164 |
| 2025-03-18 | 2025-03-14 | 1.030 | 164 | +0 | 0.00% | 169 |
| 2025-03-17 | 2025-03-13 | 1.080 | 164 | +0 | 0.00% | 177 |
| 2025-03-14 | 2025-03-12 | 1.030 | 164 | +0 | 0.00% | 169 |
| 2025-03-13 | 2025-03-11 | 1.030 | 164 | +0 | 0.00% | 169 |
| 2025-03-12 | 2025-03-10 | 1.110 | 164 | +0 | 0.00% | 182 |
| 2025-03-11 | 2025-03-07 | 1.160 | 164 | +0 | 0.00% | 190 |
| 2025-03-10 | 2025-03-06 | 1.150 | 164 | +0 | 0.00% | 189 |
| 2025-03-07 | 2025-03-05 | 1.170 | 164 | +0 | 0.00% | 192 |
| 2025-03-06 | 2025-03-04 | 1.080 | 164 | +0 | 0.00% | 177 |
| 2025-03-05 | 2025-03-03 | 1.080 | 164 | +0 | 0.00% | 177 |
| 2025-03-04 | 2025-02-28 | 1.230 | 164 | +0 | 0.00% | 202 |
| 2025-03-03 | 2025-02-27 | 1.260 | 164 | +0 | 0.00% | 207 |
| 2025-02-28 | 2025-02-26 | 1.290 | 164 | +0 | 0.00% | 212 |
| 2025-02-27 | 2025-02-25 | 1.100 | 164 | +0 | 0.00% | 180 |
| 2025-02-26 | 2025-02-24 | 1.100 | 164 | +0 | 0.00% | 180 |
| 2025-02-25 | 2025-02-21 | 0.970 | 164 | +0 | 0.00% | 159 |
| 2025-02-24 | 2025-02-20 | 0.940 | 164 | +0 | 0.00% | 154 |
| 2025-02-21 | 2025-02-19 | 0.820 | 164 | +0 | 0.00% | 134 |
| 2025-02-20 | 2025-02-18 | 0.500 | 164 | +0 | 0.00% | 82 |
| 2025-02-19 | 2025-02-17 | 0.395 | 164 | +0 | 0.00% | 65 |
| 2025-02-18 | 2025-02-14 | 0.430 | 164 | +0 | 0.00% | 71 |
| 2025-02-17 | 2025-02-13 | 0.500 | 164 | +0 | 0.00% | 82 |
| 2025-02-14 | 2025-02-12 | 0.500 | 164 | +0 | 0.00% | 82 |
| 2025-02-13 | 2025-02-11 | 0.500 | 164 | +0 | 0.00% | 82 |
| 2025-02-12 | 2025-02-10 | 0.500 | 164 | +0 | 0.00% | 82 |
| 2025-02-11 | 2025-02-07 | 0.520 | 164 | +0 | 0.00% | 85 |
| 2025-02-10 | 2025-02-06 | 0.520 | 164 | +0 | 0.00% | 85 |
| 2025-02-07 | 2025-02-05 | 0.500 | 164 | +0 | 0.00% | 82 |
| 2025-02-06 | 2025-02-04 | 0.500 | 164 | +0 | 0.00% | 82 |
| 2025-02-05 | 2025-02-03 | 0.500 | 164 | +0 | 0.00% | 82 |
| 2025-02-04 | 2025-01-28 | 0.500 | 164 | +0 | 0.00% | 82 |
| 2025-02-03 | 2025-01-24 | 0.500 | 164 | +0 | 0.00% | 82 |
| 2025-01-27 | 2025-01-23 | 0.490 | 164 | +0 | 0.00% | 80 |
| 2025-01-24 | 2025-01-22 | 0.500 | 164 | +0 | 0.00% | 82 |
| 2025-01-23 | 2025-01-21 | 0.500 | 164 | +0 | 0.00% | 82 |
| 2025-01-22 | 2025-01-20 | 0.500 | 164 | +0 | 0.00% | 82 |
| 2025-01-21 | 2025-01-17 | 0.500 | 164 | +0 | 0.00% | 82 |
| 2025-01-20 | 2025-01-16 | 0.500 | 164 | +0 | 0.00% | 82 |
| 2025-01-17 | 2025-01-15 | 0.500 | 164 | +0 | 0.00% | 82 |
| 2025-01-16 | 2025-01-14 | 0.500 | 164 | +0 | 0.00% | 82 |
| 2025-01-15 | 2025-01-13 | 0.500 | 164 | +0 | 0.00% | 82 |
| 2025-01-14 | 2025-01-10 | 0.500 | 164 | +0 | 0.00% | 82 |
| 2025-01-13 | 2025-01-09 | 0.540 | 164 | +0 | 0.00% | 89 |
| 2025-01-10 | 2025-01-08 | 0.540 | 164 | +0 | 0.00% | 89 |
| 2025-01-09 | 2025-01-07 | 0.540 | 164 | +0 | 0.00% | 89 |
| 2025-01-08 | 2025-01-06 | 0.540 | 164 | +0 | 0.00% | 89 |
| 2025-01-07 | 2025-01-03 | 0.540 | 164 | +0 | 0.00% | 89 |
| 2025-01-06 | 2025-01-02 | 0.500 | 164 | +0 | 0.00% | 82 |
| 2025-01-03 | 2024-12-31 | 0.520 | 164 | +0 | 0.00% | 85 |
| 2025-01-02 | 2024-12-27 | 0.520 | 164 | +0 | 0.00% | 85 |
| 2024-12-30 | 2024-12-24 | 0.520 | 164 | +0 | 0.00% | 85 |
| 2024-12-27 | 2024-12-20 | 0.520 | 164 | +0 | 0.00% | 85 |
| 2024-12-23 | 2024-12-19 | 0.520 | 164 | +0 | 0.00% | 85 |
| 2024-12-20 | 2024-12-18 | 0.520 | 164 | +0 | 0.00% | 85 |
| 2024-12-19 | 2024-12-17 | 0.560 | 164 | +0 | 0.00% | 92 |
| 2024-12-18 | 2024-12-16 | 0.560 | 164 | +0 | 0.00% | 92 |
| 2024-12-17 | 2024-12-13 | 0.560 | 164 | +0 | 0.00% | 92 |
| 2024-12-16 | 2024-12-12 | 0.560 | 164 | +0 | 0.00% | 92 |
| 2024-12-13 | 2024-12-11 | 0.560 | 164 | +0 | 0.00% | 92 |
| 2024-12-12 | 2024-12-10 | 0.560 | 164 | +0 | 0.00% | 92 |
| 2024-12-11 | 2024-12-09 | 0.560 | 164 | +0 | 0.00% | 92 |
| 2024-12-10 | 2024-12-06 | 0.570 | 164 | +0 | 0.00% | 93 |
| 2024-12-09 | 2024-12-05 | 0.570 | 164 | +0 | 0.00% | 93 |
| 2024-12-06 | 2024-12-04 | 0.570 | 164 | +0 | 0.00% | 93 |
| 2024-12-05 | 2024-12-03 | 0.570 | 164 | +0 | 0.00% | 93 |
| 2024-12-04 | 2024-12-02 | 0.570 | 164 | +0 | 0.00% | 93 |
| 2024-12-03 | 2024-11-29 | 0.570 | 164 | +0 | 0.00% | 93 |
| 2024-12-02 | 2024-11-28 | 0.570 | 164 | +0 | 0.00% | 93 |
| 2024-11-29 | 2024-11-27 | 0.570 | 164 | +0 | 0.00% | 93 |
| 2024-11-28 | 2024-11-26 | 0.570 | 164 | +0 | 0.00% | 93 |
| 2024-11-27 | 2024-11-25 | 0.610 | 164 | +0 | 0.00% | 100 |
| 2024-11-26 | 2024-11-22 | 0.610 | 164 | +0 | 0.00% | 100 |
| 2024-11-25 | 2024-11-21 | 0.650 | 164 | +0 | 0.00% | 107 |
| 2024-11-22 | 2024-11-20 | 0.670 | 164 | +0 | 0.00% | 110 |
| 2024-11-21 | 2024-11-19 | 0.670 | 164 | +0 | 0.00% | 110 |
| 2024-11-20 | 2024-11-18 | 0.670 | 164 | +0 | 0.00% | 110 |
| 2024-11-19 | 2024-11-15 | 0.670 | 164 | +0 | 0.00% | 110 |
| 2024-11-18 | 2024-11-14 | 0.670 | 164 | +0 | 0.00% | 110 |
| 2024-11-15 | 2024-11-13 | 0.670 | 164 | +0 | 0.00% | 110 |
| 2024-11-14 | 2024-11-12 | 0.670 | 164 | +0 | 0.00% | 110 |
| 2024-11-13 | 2024-11-11 | 0.660 | 164 | +0 | 0.00% | 108 |
| 2024-11-12 | 2024-11-08 | 0.660 | 164 | +0 | 0.00% | 108 |
| 2024-11-11 | 2024-11-07 | 0.660 | 164 | +0 | 0.00% | 108 |
| 2024-11-08 | 2024-11-06 | 0.660 | 164 | +0 | 0.00% | 108 |
| 2024-11-07 | 2024-11-05 | 0.660 | 164 | +0 | 0.00% | 108 |
| 2024-11-06 | 2024-11-04 | 0.670 | 164 | +0 | 0.00% | 110 |
| 2024-11-05 | 2024-11-01 | 0.670 | 164 | +0 | 0.00% | 110 |
| 2024-11-04 | 2024-10-31 | 0.670 | 164 | +0 | 0.00% | 110 |
| 2024-11-01 | 2024-10-30 | 0.670 | 164 | +0 | 0.00% | 110 |
| 2024-10-31 | 2024-10-29 | 0.690 | 164 | +0 | 0.00% | 113 |
| 2024-10-30 | 2024-10-28 | 0.700 | 164 | +0 | 0.00% | 115 |
| 2024-10-29 | 2024-10-25 | 0.700 | 164 | +0 | 0.00% | 115 |
| 2024-10-28 | 2024-10-24 | 0.700 | 164 | +0 | 0.00% | 115 |
| 2024-10-25 | 2024-10-23 | 0.840 | 164 | +0 | 0.00% | 138 |
| 2024-10-24 | 2024-10-22 | 0.840 | 164 | +0 | 0.00% | 138 |
| 2024-10-23 | 2024-10-21 | 0.860 | 164 | +0 | 0.00% | 141 |
| 2024-10-22 | 2024-10-18 | 0.880 | 164 | +0 | 0.00% | 144 |
| 2024-10-21 | 2024-10-17 | 0.880 | 164 | +0 | 0.00% | 144 |
| 2024-10-18 | 2024-10-16 | 0.880 | 164 | +0 | 0.00% | 144 |
| 2024-10-17 | 2024-10-15 | 0.880 | 164 | +0 | 0.00% | 144 |
| 2024-10-16 | 2024-10-14 | 0.890 | 164 | +0 | 0.00% | 146 |
| 2024-10-15 | 2024-10-10 | 0.890 | 164 | +0 | 0.00% | 146 |
| 2024-10-14 | 2024-10-09 | 0.860 | 164 | +0 | 0.00% | 141 |
| 2024-10-10 | 2024-10-08 | 0.860 | 164 | +0 | 0.00% | 141 |
| 2024-10-09 | 2024-10-07 | 1.170 | 164 | +0 | 0.00% | 192 |
| 2024-10-08 | 2024-10-04 | 0.970 | 164 | +0 | 0.00% | 159 |
| 2024-10-07 | 2024-10-03 | 0.860 | 164 | +0 | 0.00% | 141 |
| 2024-10-04 | 2024-10-02 | 0.800 | 164 | +0 | 0.00% | 131 |
| 2024-10-03 | 2024-09-30 | 0.750 | 164 | +0 | 0.00% | 123 |
| 2024-10-02 | 2024-09-27 | 0.610 | 164 | +0 | 0.00% | 100 |
| 2024-09-30 | 2024-09-26 | 0.600 | 164 | +0 | 0.00% | 98 |
| 2024-09-27 | 2024-09-25 | 0.620 | 164 | +0 | 0.00% | 102 |
| 2024-09-26 | 2024-09-24 | 0.660 | 164 | +0 | 0.00% | 108 |
| 2024-09-25 | 2024-09-23 | 0.700 | 164 | +0 | 0.00% | 115 |
| 2024-09-24 | 2024-09-20 | 0.700 | 164 | +0 | 0.00% | 115 |
| 2024-09-23 | 2024-09-19 | 0.700 | 164 | +0 | 0.00% | 115 |
| 2024-09-20 | 2024-09-17 | 0.700 | 164 | +0 | 0.00% | 115 |
| 2024-09-19 | 2024-09-16 | 0.700 | 164 | +0 | 0.00% | 115 |
| 2024-09-17 | 2024-09-13 | 0.700 | 164 | +0 | 0.00% | 115 |
| 2024-09-16 | 2024-09-12 | 0.700 | 164 | +0 | 0.00% | 115 |
| 2024-09-13 | 2024-09-11 | 0.700 | 164 | +0 | 0.00% | 115 |
| 2024-09-12 | 2024-09-10 | 0.700 | 164 | +0 | 0.00% | 115 |
| 2024-09-11 | 2024-09-09 | 0.660 | 164 | +0 | 0.00% | 108 |
| 2024-09-10 | 2024-09-05 | 0.730 | 164 | +0 | 0.00% | 120 |
| 2024-09-09 | 2024-09-04 | 0.790 | 164 | +0 | 0.00% | 130 |
| 2024-09-05 | 2024-09-03 | 0.790 | 164 | +0 | 0.00% | 130 |
| 2024-09-04 | 2024-09-02 | 0.790 | 164 | +0 | 0.00% | 130 |
| 2024-09-03 | 2024-08-30 | 0.790 | 164 | +0 | 0.00% | 130 |
| 2024-09-02 | 2024-08-29 | 0.810 | 164 | +0 | 0.00% | 133 |
| 2024-08-30 | 2024-08-28 | 0.830 | 164 | +0 | 0.00% | 136 |
| 2024-08-29 | 2024-08-27 | 0.830 | 164 | +0 | 0.00% | 136 |
| 2024-08-28 | 2024-08-26 | 0.830 | 164 | +0 | 0.00% | 136 |
| 2024-08-27 | 2024-08-23 | 0.830 | 164 | +0 | 0.00% | 136 |
| 2024-08-26 | 2024-08-22 | 1.000 | 164 | +0 | 0.00% | 164 |
| 2024-08-23 | 2024-08-21 | 1.000 | 164 | +0 | 0.00% | 164 |
| 2024-08-22 | 2024-08-20 | 1.000 | 164 | +0 | 0.00% | 164 |
| 2024-08-21 | 2024-08-19 | 1.000 | 164 | +0 | 0.00% | 164 |
| 2024-08-20 | 2024-08-16 | 1.000 | 164 | +0 | 0.00% | 164 |
| 2024-08-19 | 2024-08-15 | 1.000 | 164 | +0 | 0.00% | 164 |
| 2024-08-16 | 2024-08-14 | 1.000 | 164 | +0 | 0.00% | 164 |
| 2024-08-15 | 2024-08-13 | 1.000 | 164 | +0 | 0.00% | 164 |
| 2024-08-14 | 2024-08-12 | 0.970 | 164 | +0 | 0.00% | 159 |
| 2024-08-13 | 2024-08-09 | 1.000 | 164 | +0 | 0.00% | 164 |
| 2024-08-12 | 2024-08-08 | 1.000 | 164 | +0 | 0.00% | 164 |
| 2024-08-09 | 2024-08-07 | 1.000 | 164 | +0 | 0.00% | 164 |
| 2024-08-08 | 2024-08-06 | 1.070 | 164 | +0 | 0.00% | 175 |
| 2024-08-07 | 2024-08-05 | 1.070 | 164 | +0 | 0.00% | 175 |
| 2024-08-06 | 2024-08-02 | 1.070 | 164 | +0 | 0.00% | 175 |
| 2024-08-05 | 2024-08-01 | 1.070 | 164 | +0 | 0.00% | 175 |
| 2024-08-02 | 2024-07-31 | 1.070 | 164 | +0 | 0.00% | 175 |
| 2024-08-01 | 2024-07-30 | 1.070 | 164 | +0 | 0.00% | 175 |
| 2024-07-31 | 2024-07-29 | 1.070 | 164 | +0 | 0.00% | 175 |
| 2024-07-30 | 2024-07-26 | 1.070 | 164 | +0 | 0.00% | 175 |
| 2024-07-29 | 2024-07-25 | 1.070 | 164 | +0 | 0.00% | 175 |
| 2024-07-26 | 2024-07-24 | 1.070 | 164 | +0 | 0.00% | 175 |
| 2024-07-25 | 2024-07-23 | 1.070 | 164 | +0 | 0.00% | 175 |
| 2024-07-24 | 2024-07-22 | 1.070 | 164 | +0 | 0.00% | 175 |
| 2024-07-23 | 2024-07-19 | 1.130 | 164 | +0 | 0.00% | 185 |
| 2024-07-22 | 2024-07-18 | 1.130 | 164 | +0 | 0.00% | 185 |
| 2024-07-19 | 2024-07-17 | 1.130 | 164 | +0 | 0.00% | 185 |
| 2024-07-18 | 2024-07-16 | 1.130 | 164 | +0 | 0.00% | 185 |
| 2024-07-17 | 2024-07-15 | 1.090 | 164 | +0 | 0.00% | 179 |
| 2024-07-16 | 2024-07-12 | 1.180 | 164 | +0 | 0.00% | 194 |
| 2024-07-15 | 2024-07-11 | 1.180 | 164 | +0 | 0.00% | 194 |
| 2024-07-12 | 2024-07-10 | 1.240 | 164 | +0 | 0.00% | 203 |
| 2024-07-11 | 2024-07-09 | 1.240 | 164 | +0 | 0.00% | 203 |
| 2024-07-10 | 2024-07-08 | 1.260 | 164 | +0 | 0.00% | 207 |
| 2024-07-09 | 2024-07-05 | 1.280 | 164 | +0 | 0.00% | 210 |
| 2024-07-08 | 2024-07-04 | 1.290 | 164 | +0 | 0.00% | 212 |
| 2024-07-05 | 2024-07-03 | 1.310 | 164 | +0 | 0.00% | 215 |
| 2024-07-04 | 2024-07-02 | 1.320 | 164 | +0 | 0.00% | 216 |
| 2024-07-03 | 2024-06-28 | 1.350 | 164 | +0 | 0.00% | 221 |
| 2024-07-02 | 2024-06-27 | 1.290 | 164 | +0 | 0.00% | 212 |
| 2024-06-28 | 2024-06-26 | 1.290 | 164 | +0 | 0.00% | 212 |
| 2024-06-27 | 2024-06-25 | 1.310 | 164 | +0 | 0.00% | 215 |
| 2024-06-26 | 2024-06-24 | 1.260 | 164 | +0 | 0.00% | 207 |
| 2024-06-25 | 2024-06-21 | 1.480 | 164 | +0 | 0.00% | 243 |
| 2024-06-24 | 2024-06-20 | 1.480 | 164 | +0 | 0.00% | 243 |
| 2024-06-21 | 2024-06-19 | 1.480 | 164 | +0 | 0.00% | 243 |
| 2024-06-20 | 2024-06-18 | 1.480 | 164 | +0 | 0.00% | 243 |
| 2024-06-19 | 2024-06-17 | 1.480 | 164 | +0 | 0.00% | 243 |
| 2024-06-18 | 2024-06-14 | 1.420 | 164 | +0 | 0.00% | 233 |
| 2024-06-17 | 2024-06-13 | 1.470 | 164 | +0 | 0.00% | 241 |
| 2024-06-14 | 2024-06-12 | 1.590 | 164 | +0 | 0.00% | 261 |
| 2024-06-13 | 2024-06-11 | 1.680 | 164 | +0 | 0.00% | 276 |
| 2024-06-12 | 2024-06-07 | 1.690 | 164 | +0 | 0.00% | 277 |
| 2024-06-11 | 2024-06-06 | 1.660 | 164 | +0 | 0.00% | 272 |
| 2024-06-07 | 2024-06-05 | 1.660 | 164 | +0 | 0.00% | 272 |
| 2024-06-06 | 2024-06-04 | 1.630 | 164 | +0 | 0.00% | 267 |
| 2024-06-05 | 2024-06-03 | 1.550 | 164 | +0 | 0.00% | 254 |
| 2024-06-04 | 2024-05-31 | 1.390 | 164 | +0 | 0.00% | 228 |
| 2024-06-03 | 2024-05-30 | 1.350 | 164 | +0 | 0.00% | 221 |
| 2024-05-31 | 2024-05-29 | 1.320 | 164 | +0 | 0.00% | 216 |
| 2024-05-30 | 2024-05-28 | 1.290 | 164 | -4 | 0.00% | 212 |
| 2022-10-17 | 2022-10-13 | 1.600 | 168 | -90 | 0.00% | 269 |
| 2022-06-02 | 2022-05-31 | 1.542 | 258 | +27 | 0.00% | 398 |
| 2022-02-22 | 2022-02-18 | 1.676 | 231 | -40 | 0.00% | 387 |
| 2022-02-04 | 2022-01-27 | 1.910 | 271 | -136,683 | 0.00% | 518 |
| 2021-05-14 | 2021-05-12 | 2.270 | 136,954 | +19,678 | 0.19% | 310,894 |
| 2020-09-08 | 2020-09-04 | 0.812 | 117,276 | -1 | 0.19% | 95,285 |
| 2020-09-07 | 2020-09-03 | 0.812 | 117,277 | -82,337 | 0.19% | 95,286 |
| 2020-06-04 | 2020-06-02 | 0.900 | 199,614 | -4,387 | 0.37% | 179,656 |
| 2020-01-09 | 2020-01-07 | 1.455 | 204,001 | -5,334 | 0.37% | 296,827 |
| 2020-01-06 | 2020-01-02 | 1.500 | 209,335 | -2 | 0.38% | 314,008 |
| 2019-10-28 | 2019-10-24 | 1.725 | 209,337 | -360 | 0.38% | 361,113 |
| 2019-09-20 | 2019-09-18 | 1.785 | 209,697 | -8 | 0.38% | 374,316 |
| 2019-03-06 | 2019-03-04 | 2.535 | 209,705 | -14 | 0.38% | 531,612 |
| 2019-01-25 | 2019-01-23 | 1.950 | 209,719 | -2 | 0.38% | 408,960 |
| 2019-01-23 | 2019-01-21 | 1.995 | 209,721 | -2 | 0.38% | 418,401 |
| 2019-01-09 | 2019-01-07 | 2.070 | 209,723 | -10 | 0.38% | 434,135 |
| 2019-01-07 | 2019-01-03 | 1.995 | 209,733 | -4 | 0.38% | 418,425 |
| 2019-01-03 | 2018-12-31 | 2.070 | 209,737 | -1 | 0.38% | 434,164 |
| 2019-01-02 | 2018-12-27 | 2.040 | 209,738 | -10 | 0.38% | 427,874 |
| 2018-12-27 | 2018-12-20 | 1.965 | 209,748 | -18,240 | 0.38% | 412,163 |
| 2018-12-20 | 2018-12-18 | 1.980 | 227,988 | -8 | 0.41% | 451,425 |
| 2018-12-06 | 2018-12-04 | 2.010 | 227,996 | -2 | 0.41% | 458,281 |
| 2018-11-22 | 2018-11-20 | 2.400 | 227,998 | -32 | 0.41% | 547,205 |
| 2018-11-13 | 2018-11-09 | 2.580 | 228,030 | -19 | 0.41% | 588,328 |
| 2018-11-12 | 2018-11-08 | 2.580 | 228,049 | -5 | 0.41% | 588,377 |
| 2018-11-01 | 2018-10-30 | 1.920 | 228,054 | -1 | 0.41% | 437,872 |
| 2018-10-25 | 2018-10-23 | 2.025 | 228,055 | -2 | 0.41% | 461,820 |
| 2018-10-23 | 2018-10-19 | 1.995 | 228,057 | -24 | 0.41% | 454,982 |
| 2018-10-22 | 2018-10-18 | 1.995 | 228,081 | -600 | 0.41% | 455,030 |
| 2018-10-19 | 2018-10-16 | 1.995 | 228,681 | -2,291 | 0.41% | 456,227 |
| 2018-10-18 | 2018-10-15 | 1.995 | 230,972 | -33 | 0.42% | 460,798 |
| 2018-10-15 | 2018-10-11 | 2.070 | 231,005 | -31 | 0.42% | 478,189 |
| 2018-10-11 | 2018-10-09 | 2.265 | 231,036 | -18 | 0.42% | 523,306 |
| 2018-10-04 | 2018-10-02 | 2.295 | 231,054 | -177 | 0.42% | 530,279 |
| 2018-10-03 | 2018-09-28 | 2.295 | 231,231 | -8 | 0.42% | 530,685 |
| 2018-09-28 | 2018-09-26 | 2.325 | 231,239 | -4 | 0.42% | 537,641 |
| 2018-09-26 | 2018-09-21 | 2.430 | 231,243 | -4 | 0.42% | 561,931 |
| 2018-09-21 | 2018-09-19 | 2.445 | 231,247 | -8 | 0.42% | 565,410 |
| 2018-09-19 | 2018-09-17 | 2.505 | 231,255 | -56 | 0.42% | 579,305 |
| 2018-09-12 | 2018-09-10 | 2.550 | 231,311 | -80 | 0.42% | 589,854 |
| 2018-09-11 | 2018-09-07 | 2.550 | 231,391 | +17,200 | 0.42% | 590,058 |
| 2018-09-06 | 2018-09-04 | 2.595 | 214,191 | +31,999 | 0.39% | 555,836 |
| 2018-09-05 | 2018-09-03 | 2.610 | 182,192 | -80 | 0.33% | 475,530 |
| 2018-09-04 | 2018-08-31 | 2.610 | 182,272 | +5,599 | 0.33% | 475,739 |
| 2018-09-03 | 2018-08-30 | 2.700 | 176,673 | -5,015 | 0.32% | 477,026 |
| 2018-08-30 | 2018-08-28 | 2.760 | 181,688 | +27,999 | 0.33% | 501,468 |
| 2018-08-28 | 2018-08-24 | 2.910 | 153,689 | -29,999 | 0.28% | 447,243 |
| 2018-08-27 | 2018-08-23 | 3.090 | 183,688 | -4 | 0.33% | 567,607 |
| 2018-08-20 | 2018-08-16 | 3.045 | 183,692 | -12,299 | 0.33% | 559,353 |
| 2018-08-17 | 2018-08-15 | 3.045 | 195,991 | +47,677 | 0.35% | 596,804 |
| 2018-08-09 | 2018-08-07 | 3.165 | 148,314 | +15,999 | 0.27% | 469,423 |
| 2018-08-06 | 2018-08-02 | 3.435 | 132,315 | +40,000 | 0.24% | 454,511 |
| 2018-08-03 | 2018-08-01 | 3.435 | 92,315 | -10 | 0.17% | 317,108 |
| 2018-08-01 | 2018-07-30 | 3.300 | 92,325 | -16 | 0.17% | 304,678 |
| 2018-07-04 | 2018-06-29 | 3.735 | 92,341 | -5 | 0.17% | 344,900 |
| 2018-06-28 | 2018-06-26 | 3.750 | 92,346 | +5,600 | 0.17% | 346,304 |
| 2018-05-30 | 2018-05-28 | 3.900 | 86,746 | +5,600 | 0.16% | 338,316 |
| 2018-05-28 | 2018-05-24 | 4.050 | 81,146 | +5,600 | 0.15% | 328,647 |
| 2018-02-28 | 2018-02-26 | 4.500 | 75,546 | -110 | 0.14% | 339,963 |
| 2017-08-17 | 2017-08-15 | 6.000 | 75,656 | -32 | 0.14% | 453,945 |
| 2017-08-09 | 2017-08-07 | 6.300 | 75,688 | -6,220 | 0.14% | 476,843 |
| 2017-07-27 | 2017-07-25 | 6.525 | 81,908 | -2 | 0.15% | 534,460 |
| 2017-06-22 | 2017-06-20 | 7.050 | 81,910 | -11,600 | 0.15% | 577,476 |
| 2017-06-21 | 2017-06-19 | 6.975 | 93,510 | -26,800 | 0.17% | 652,244 |
| 2017-06-07 | 2017-06-05 | 6.975 | 120,310 | -4 | 0.22% | 839,178 |
| 2016-11-11 | 2016-11-09 | 8.550 | 120,314 | -10 | 0.22% | 1,028,704 |
| 2016-05-11 | 2016-05-09 | 7.650 | 120,324 | -1 | 0.22% | 920,496 |
| 2015-09-17 | 2015-09-15 | 7.950 | 120,325 | +20,463 | 0.22% | 956,602 |
| 2015-09-11 | 2015-09-09 | 8.700 | 99,862 | -1 | 0.27% | 868,816 |
| 2015-09-01 | 2015-08-28 | 9.150 | 99,863 | +8,000 | 0.27% | 913,764 |
| 2015-08-28 | 2015-08-26 | 7.950 | 91,863 | -4,000 | 0.25% | 730,325 |
| 2015-08-26 | 2015-08-24 | 9.750 | 95,863 | +12,000 | 0.26% | 934,682 |
| 2015-08-24 | 2015-08-20 | 15.300 | 83,863 | -64 | 0.23% | 1,283,128 |
| 2015-08-20 | 2015-08-18 | 16.500 | 83,927 | -19,999 | 0.23% | 1,384,821 |
| 2015-08-12 | 2015-08-10 | 14.685 | 103,926 | -32,454 | 0.28% | 1,526,117 |
| 2015-08-11 | 2015-08-07 | 14.569 | 136,380 | -3 | 0.28% | 1,986,923 |
| 2015-08-10 | 2015-08-06 | 14.916 | 136,383 | +1,557 | 0.28% | 2,034,276 |
| 2015-07-27 | 2015-07-23 | 15.032 | 134,826 | -2 | 0.28% | 2,026,641 |
| 2015-05-20 | 2015-05-18 | 18.732 | 134,828 | -6,382 | 0.28% | 2,525,544 |
| 2015-05-11 | 2015-05-07 | 16.997 | 141,210 | -1,557 | 0.29% | 2,400,174 |
| 2015-05-08 | 2015-05-06 | 18.500 | 142,767 | -1,038 | 0.30% | 2,641,239 |
| 2015-05-07 | 2015-05-05 | 18.732 | 143,805 | -1,038 | 0.30% | 2,693,698 |
| 2015-04-30 | 2015-04-28 | 21.622 | 144,843 | -1,038 | 0.30% | 3,131,836 |
| 2015-04-29 | 2015-04-27 | 20.235 | 145,881 | -3,113 | 0.30% | 2,951,866 |
| 2015-04-27 | 2015-04-23 | 15.494 | 148,994 | +4,110 | 0.31% | 2,308,519 |
| 2015-04-24 | 2015-04-22 | 12.950 | 144,884 | +5,129 | 0.30% | 1,876,283 |
| 2015-04-23 | 2015-04-21 | 11.100 | 139,755 | +10,378 | 0.29% | 1,551,310 |
| 2015-04-16 | 2015-04-14 | 11.216 | 129,377 | -3,632 | 0.27% | 1,451,071 |
| 2015-04-15 | 2015-04-13 | 10.869 | 133,009 | +25,945 | 0.28% | 1,445,669 |
| 2015-04-14 | 2015-04-10 | 10.406 | 107,064 | -4,151 | 0.22% | 1,114,156 |
| 2015-03-23 | 2015-03-19 | 8.556 | 111,215 | -52 | 0.23% | 951,601 |
| 2015-01-26 | 2015-01-22 | 8.210 | 111,267 | -9,029 | 0.23% | 913,450 |
| 2014-12-16 | 2014-12-12 | 6.013 | 120,296 | -1 | 0.25% | 723,293 |
| 2014-12-11 | 2014-12-09 | 6.591 | 120,297 | -5,189 | 0.25% | 792,847 |
| 2014-12-10 | 2014-12-08 | 6.591 | 125,486 | +5,189 | 0.26% | 827,047 |
| 2014-09-16 | 2014-09-12 | 7.400 | 120,297 | -4,670 | 0.25% | 890,214 |
| 2014-09-12 | 2014-09-10 | 6.822 | 124,967 | +1 | 0.26% | 852,525 |
| 2014-08-26 | 2014-08-22 | 7.169 | 124,966 | -31 | 0.26% | 895,867 |
| 2014-07-25 | 2014-07-23 | 6.822 | 124,997 | +10,378 | 0.26% | 852,730 |
| 2014-03-31 | 2014-03-27 | 5.088 | 114,619 | -13,492 | 0.24% | 583,135 |
| 2014-03-20 | 2014-03-18 | 4.914 | 128,111 | -55,004 | 0.27% | 629,557 |
| 2014-02-24 | 2014-02-20 | 5.203 | 183,115 | +10,378 | 0.38% | 952,788 |
| 2014-01-14 | 2014-01-10 | 5.261 | 172,737 | +20,757 | 0.36% | 908,776 |
| 2014-01-13 | 2014-01-09 | 5.030 | 151,980 | -16,087 | 0.32% | 764,426 |
| 2014-01-10 | 2014-01-08 | 5.492 | 168,067 | -25,426 | 0.35% | 923,073 |
| 2013-11-01 | 2013-10-30 | 5.434 | 193,493 | -519 | 0.40% | 1,051,533 |
| 2013-10-11 | 2013-10-09 | 5.145 | 194,012 | +8,303 | 0.40% | 998,271 |
| 2013-10-10 | 2013-10-08 | 5.608 | 185,709 | -1,557 | 0.39% | 1,041,441 |
| 2013-10-07 | 2013-10-03 | 5.608 | 187,266 | +8,821 | 0.39% | 1,050,172 |
| 2013-10-04 | 2013-10-02 | 6.013 | 178,445 | +49,816 | 0.37% | 1,072,921 |
| 2013-10-03 | 2013-09-30 | 5.088 | 128,629 | +43,588 | 0.27% | 654,412 |
| 2013-09-26 | 2013-09-24 | 4.799 | 85,041 | -363 | 0.18% | 408,072 |
| 2013-07-25 | 2013-07-23 | 3.931 | 85,404 | -418 | 0.18% | 335,751 |
| 2013-07-15 | 2013-07-11 | 3.411 | 85,822 | -96 | 0.18% | 292,739 |
| 2013-06-13 | 2013-06-10 | 4.625 | 85,918 | +11,209 | 0.18% | 397,378 |
| 2013-05-14 | 2013-05-10 | 4.676 | 74,709 | -9,339 | 0.23% | 349,375 |
| 2013-03-08 | 2013-03-06 | 7.092 | 84,048 | -4 | 0.23% | 596,052 |
| 2013-02-01 | 2013-01-30 | 8.839 | 84,052 | -9 | 0.23% | 742,940 |
| 2013-01-15 | 2013-01-11 | 6.064 | 84,061 | -48 | 0.23% | 509,746 |
| 2013-01-07 | 2013-01-03 | 5.242 | 84,109 | +6,422 | 0.23% | 440,880 |
| 2013-01-03 | 2012-12-31 | 5.036 | 77,687 | -350 | 0.22% | 391,248 |
| 2012-10-24 | 2012-10-19 | 6.783 | 78,037 | -660,888 | 0.22% | 529,361 |
| 2012-10-09 | 2012-10-05 | 7.400 | 738,925 | +665,032 | 2.06% | 5,468,147 |
| 2012-08-17 | 2012-08-15 | 6.167 | 73,893 | +4,963 | 0.21% | 455,682 |
| 2012-08-10 | 2012-08-08 | 6.475 | 68,930 | -2 | 0.19% | 446,330 |
| 2012-08-08 | 2012-08-06 | 6.681 | 68,932 | +4,437 | 0.19% | 460,513 |
| 2012-07-27 | 2012-07-25 | 7.092 | 64,495 | +3,386 | 0.18% | 457,386 |
| 2012-07-24 | 2012-07-20 | 7.195 | 61,109 | +759 | 0.17% | 439,654 |
| 2012-07-23 | 2012-07-19 | 7.400 | 60,350 | +4,962 | 0.17% | 446,598 |
| 2012-07-16 | 2012-07-12 | 7.400 | 55,388 | +4,670 | 0.15% | 409,879 |
| 2012-07-13 | 2012-07-11 | 7.708 | 50,718 | +3,678 | 0.14% | 390,959 |
| 2012-07-12 | 2012-07-10 | 7.708 | 47,040 | +1,401 | 0.13% | 362,607 |
| 2012-04-17 | 2012-04-13 | 9.867 | 45,639 | -10,975 | 0.13% | 450,313 |
| 2012-03-26 | 2012-03-22 | 10.895 | 56,614 | -11,676 | 0.16% | 616,790 |
| 2012-03-23 | 2012-03-21 | 11.100 | 68,290 | -759 | 0.19% | 758,033 |
| 2012-03-21 | 2012-03-19 | 11.100 | 69,049 | -1,576 | 0.19% | 766,458 |
| 2012-03-19 | 2012-03-15 | 11.511 | 70,625 | +2,335 | 0.20% | 812,987 |
| 2012-03-12 | 2012-03-08 | 11.820 | 68,290 | -2,276 | 0.19% | 807,165 |
| 2012-02-22 | 2012-02-20 | 12.436 | 70,566 | +1,634 | 0.20% | 877,583 |
| 2012-02-17 | 2012-02-15 | 13.053 | 68,932 | +1,576 | 0.19% | 899,771 |
| 2012-02-13 | 2012-02-09 | 14.286 | 67,356 | +10,041 | 0.19% | 962,273 |
| 2011-11-09 | 2011-11-07 | 18.500 | 57,315 | +4,962 | 0.16% | 1,060,347 |
| 2011-11-08 | 2011-11-04 | 19.014 | 52,353 | -583 | 0.15% | 995,453 |
| 2011-11-07 | 2011-11-03 | 16.445 | 52,936 | +583 | 0.15% | 870,519 |
| 2011-11-02 | 2011-10-31 | 17.884 | 52,353 | -1,517 | 0.15% | 936,264 |
| 2011-11-01 | 2011-10-28 | 13.464 | 53,870 | +934 | 0.15% | 725,313 |
| 2011-10-17 | 2011-10-13 | 10.997 | 52,936 | +1,984 | 0.15% | 582,160 |
| 2011-09-23 | 2011-09-21 | 10.792 | 50,952 | -3,502 | 0.14% | 549,867 |
| 2011-08-26 | 2011-08-24 | 13.259 | 54,454 | -20,432 | 0.15% | 721,983 |
| 2011-08-24 | 2011-08-22 | 14.286 | 74,886 | -584 | 0.21% | 1,069,850 |
| 2011-08-23 | 2011-08-19 | 14.081 | 75,470 | -58 | 0.21% | 1,062,679 |
| 2011-07-20 | 2011-07-18 | 20.864 | 75,528 | +7,355 | 0.21% | 1,575,837 |
| 2011-07-18 | 2011-07-14 | 21.173 | 68,173 | -9 | 0.19% | 1,443,401 |
| 2011-06-30 | 2011-06-28 | 23.434 | 68,182 | +1,751 | 0.19% | 1,597,761 |
| 2011-06-29 | 2011-06-27 | 24.359 | 66,431 | +20,432 | 0.18% | 1,618,179 |
| 2011-06-24 | 2011-06-22 | 25.489 | 45,999 | -876 | 0.13% | 1,172,485 |
| 2011-06-23 | 2011-06-21 | 25.078 | 46,875 | +409 | 0.13% | 1,175,543 |
| 2011-06-22 | 2011-06-20 | 21.378 | 46,466 | +2,627 | 0.13% | 993,358 |
| 2011-06-21 | 2011-06-17 | 20.659 | 43,839 | -8,173 | 0.12% | 905,658 |
| 2011-06-20 | 2011-06-16 | 25.695 | 52,012 | +2,510 | 0.14% | 1,336,444 |
| 2011-06-13 | 2011-06-09 | 45.737 | 49,502 | +2,452 | 0.14% | 2,264,071 |
| 2011-06-10 | 2011-06-08 | 54.473 | 47,050 | +2,861 | 0.14% | 2,562,966 |
| 2011-06-07 | 2011-06-02 | 53.445 | 44,189 | +350 | 0.13% | 2,361,701 |
| 2011-05-18 | 2011-05-16 | 57.557 | 43,839 | -292 | 0.13% | 2,523,225 |
| 2011-05-17 | 2011-05-13 | 57.557 | 44,131 | +292 | 0.13% | 2,540,032 |
| 2011-05-13 | 2011-05-11 | 61.462 | 43,839 | -292 | 0.13% | 2,694,444 |
| 2011-05-12 | 2011-05-09 | 60.438 | 44,131 | -147 | 0.13% | 2,667,185 |
| 2011-04-26 | 2011-04-20 | 57.365 | 44,278 | +292 | 0.13% | 2,539,998 |
| 2011-04-18 | 2011-04-14 | 61.462 | 43,986 | +1,523 | 0.14% | 2,703,479 |
| 2011-03-28 | 2011-03-24 | 62.487 | 42,463 | -976 | 0.14% | 2,653,370 |
| 2011-03-18 | 2011-03-16 | 63.511 | 43,439 | -54 | 0.14% | 2,758,855 |
| 2011-03-01 | 2011-02-25 | 72.730 | 43,493 | -234 | 0.14% | 3,163,261 |
| 2011-01-26 | 2011-01-24 | 61.462 | 43,727 | +937 | 0.14% | 2,687,560 |
| 2011-01-25 | 2011-01-21 | 60.438 | 42,790 | +14,643 | 0.14% | 2,586,137 |
| 2011-01-20 | 2011-01-18 | 72.730 | 28,147 | -117 | 0.09% | 2,047,141 |
| 2011-01-14 | 2011-01-12 | 81.950 | 28,264 | -12 | 0.09% | 2,316,226 |
| 2011-01-13 | 2011-01-11 | 78.877 | 28,276 | -234 | 0.09% | 2,230,314 |
| 2011-01-12 | 2011-01-10 | 78.877 | 28,510 | +410 | 0.09% | 2,248,771 |
| 2011-01-11 | 2011-01-07 | 76.828 | 28,100 | +234 | 0.09% | 2,158,862 |
| 2011-01-07 | 2011-01-05 | 76.828 | 27,866 | +1,347 | 0.09% | 2,140,884 |
| 2011-01-05 | 2011-01-03 | 76.828 | 26,519 | +1,113 | 0.09% | 2,037,397 |
| 2011-01-04 | 2010-12-31 | 76.828 | 25,406 | -410 | 0.08% | 1,951,888 |
| 2011-01-03 | 2010-12-29 | 55.316 | 25,816 | +703 | 0.09% | 1,428,039 |
| 2010-12-30 | 2010-12-28 | 68.633 | 25,113 | +410 | 0.08% | 1,723,577 |
| 2010-12-29 | 2010-12-24 | 70.682 | 24,703 | +1,581 | 0.08% | 1,746,048 |
| 2010-12-28 | 2010-12-22 | 98.340 | 23,122 | +254 | 0.08% | 2,273,809 |
| 2010-12-23 | 2010-12-21 | 100.388 | 22,868 | -176 | 0.08% | 2,295,681 |
| 2010-12-22 | 2010-12-20 | 102.437 | 23,044 | +703 | 0.08% | 2,360,561 |
| 2010-12-21 | 2010-12-17 | 103.461 | 22,341 | +90 | 0.07% | 2,311,433 |
| 2010-12-20 | 2010-12-16 | 98.340 | 22,251 | -745 | 0.07% | 2,188,155 |
| 2010-12-15 | 2010-12-13 | 88.096 | 22,996 | -9,430 | 0.08% | 2,025,854 |
| 2010-12-13 | 2010-12-09 | 88.096 | 32,426 | -4,803 | 0.11% | 2,856,598 |
| 2010-12-10 | 2010-12-08 | 91.169 | 37,229 | -1,776 | 0.12% | 3,394,132 |
| 2010-12-08 | 2010-12-06 | 95.267 | 39,005 | -7,732 | 0.13% | 3,715,870 |
| 2010-12-03 | 2010-12-01 | 93.218 | 46,737 | +5,271 | 0.15% | 4,356,719 |
| 2010-12-02 | 2010-11-30 | 88.096 | 41,466 | -1,815 | 0.14% | 3,652,985 |
| 2010-12-01 | 2010-11-29 | 88.096 | 43,281 | +937 | 0.14% | 3,812,879 |
| 2010-11-30 | 2010-11-26 | 82.974 | 42,344 | +351 | 0.14% | 3,513,453 |
| 2010-11-29 | 2010-11-25 | 85.023 | 41,993 | -878 | 0.14% | 3,570,362 |
| 2010-11-25 | 2010-11-23 | 75.803 | 42,871 | -586 | 0.14% | 3,249,770 |
| 2010-11-24 | 2010-11-22 | 76.828 | 43,457 | +586 | 0.15% | 3,338,707 |
| 2010-11-19 | 2010-11-17 | 74.779 | 42,871 | +10,367 | 0.14% | 3,205,854 |
| 2010-11-18 | 2010-11-16 | 81.950 | 32,504 | +1,582 | 0.11% | 2,663,692 |
| 2010-11-17 | 2010-11-15 | 83.998 | 30,922 | +1,171 | 0.10% | 2,597,399 |
| 2010-11-16 | 2010-11-12 | 82.974 | 29,751 | -9,176 | 0.10% | 2,468,561 |
| 2010-11-12 | 2010-11-10 | 81.950 | 38,927 | +38,927 | 0.13% | 3,190,055 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -5,455 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 5,455 | -49,092 | 0.02% | 301,190 |
| 2010-10-27 | 2010-10-25 | 48.145 | 54,547 | +976 | 0.19% | 2,626,189 |
| 2010-10-25 | 2010-10-21 | 47.428 | 53,571 | -475 | 0.19% | 2,540,786 |
| 2010-10-22 | 2010-10-20 | 45.585 | 54,046 | -391 | 0.19% | 2,463,660 |
| 2010-10-21 | 2010-10-19 | 44.048 | 54,437 | -390 | 0.19% | 2,397,838 |
| 2010-10-20 | 2010-10-18 | 41.897 | 54,827 | +5,408 | 0.20% | 2,297,074 |
| 2010-10-11 | 2010-10-07 | 40.975 | 49,419 | +7,505 | 0.18% | 2,024,936 |
| 2010-10-07 | 2010-10-05 | 40.258 | 41,914 | +390 | 0.15% | 1,687,365 |
| 2010-10-06 | 2010-10-04 | 40.770 | 41,524 | +977 | 0.15% | 1,692,932 |
| 2010-10-04 | 2010-09-29 | 43.331 | 40,547 | -2 | 0.15% | 1,756,938 |
| 2010-09-28 | 2010-09-24 | 44.253 | 40,549 | +6,433 | 0.15% | 1,794,408 |
| 2010-09-22 | 2010-09-20 | 45.687 | 34,116 | +1,952 | 0.15% | 1,558,656 |
| 2010-09-21 | 2010-09-17 | 43.280 | 32,164 | -3,904 | 0.14% | 1,392,048 |
| 2010-09-20 | 2010-09-16 | 41.834 | 36,068 | -7,620 | 0.16% | 1,508,875 |
| 2010-09-17 | 2010-09-15 | 41.069 | 43,688 | +4,704 | 0.16% | 1,794,219 |
| 2010-09-09 | 2010-09-07 | 40.729 | 38,984 | -4,726 | 0.14% | 1,587,772 |
| 2010-09-07 | 2010-09-03 | 41.409 | 43,710 | -1,176 | 0.16% | 1,809,989 |
| 2010-09-02 | 2010-08-31 | 39.708 | 44,886 | -2,867 | 0.16% | 1,782,354 |
| 2010-09-01 | 2010-08-30 | 37.328 | 47,753 | +471 | 0.18% | 1,782,508 |
| 2010-08-27 | 2010-08-25 | 35.967 | 47,282 | +705 | 0.18% | 1,700,601 |
| 2010-08-25 | 2010-08-23 | 35.712 | 46,577 | -941 | 0.18% | 1,663,363 |
| 2010-08-20 | 2010-08-18 | 30.610 | 47,518 | +941 | 0.18% | 1,454,544 |
| 2010-08-18 | 2010-08-16 | 30.780 | 46,577 | -147 | 0.18% | 1,433,660 |
| 2010-08-13 | 2010-08-11 | 30.185 | 46,724 | -7,056 | 0.18% | 1,410,375 |
| 2010-08-12 | 2010-08-10 | 29.760 | 53,780 | +7,056 | 0.20% | 1,600,498 |
| 2010-08-09 | 2010-08-05 | 30.950 | 46,724 | -1,176 | 0.18% | 1,446,131 |
| 2010-08-06 | 2010-08-04 | 30.525 | 47,900 | -10,114 | 0.18% | 1,462,164 |
| 2010-08-05 | 2010-08-03 | 27.889 | 58,014 | -37,258 | 0.22% | 1,617,979 |
| 2010-08-04 | 2010-08-02 | 24.148 | 95,272 | -35,282 | 0.39% | 2,300,646 |
| 2010-07-27 | 2010-07-23 | 22.958 | 130,554 | -4,072 | 0.54% | 2,997,231 |
| 2010-07-26 | 2010-07-22 | 23.383 | 134,626 | -15,995 | 0.56% | 3,147,950 |
| 2010-07-23 | 2010-07-21 | 23.128 | 150,621 | -6,362 | 0.62% | 3,483,539 |
| 2010-07-14 | 2010-07-12 | 20.067 | 156,983 | +21,174 | 0.65% | 3,150,147 |
| 2010-07-09 | 2010-07-07 | 17.601 | 135,809 | +1,176 | 0.56% | 2,390,370 |
| 2009-11-19 | 2009-11-17 | 14.285 | 134,633 | -83 | 0.56% | 1,923,211 |
| 2009-08-13 | 2009-08-11 | 17.856 | 134,716 | -588 | 0.63% | 2,405,496 |
| 2009-07-03 | 2009-06-30 | 15.730 | 135,304 | -6 | 0.64% | 2,128,377 |
| 2009-06-04 | 2009-06-02 | 12.414 | 135,310 | -3,528 | 0.64% | 1,679,767 |
| 2008-10-10 | 2008-10-08 | 10.969 | 138,838 | +5 | 0.65% | 1,522,875 |
| 2008-08-26 | 2008-08-21 | 16.496 | 138,833 | -118 | 0.65% | 2,290,133 |
| 2008-06-26 | 2008-06-24 | 15.305 | 138,951 | -135 | 0.65% | 2,126,671 |
| 2008-06-25 | 2008-06-23 | 15.730 | 139,086 | -557,286 | 0.66% | 2,187,869 |
| 2008-06-11 | 2008-06-06 | 20.194 | 696,372 | +557,098 | 3.28% | 14,062,778 |
| 2008-06-04 | 2008-06-02 | 21.257 | 139,274 | +1,223 | 0.66% | 2,960,576 |
| 2008-06-02 | 2008-05-29 | 22.137 | 138,051 | -7,060 | 0.65% | 3,056,081 |
| 2008-05-23 | 2008-05-21 | 23.323 | 145,111 | +1,214 | 0.64% | 3,384,462 |
| 2008-05-14 | 2008-05-09 | 23.323 | 143,897 | -911 | 0.63% | 3,356,147 |
| 2008-05-05 | 2008-04-30 | 22.533 | 144,808 | +2,530 | 0.63% | 3,262,907 |
| 2008-05-02 | 2008-04-29 | 22.533 | 142,278 | +5,059 | 0.62% | 3,205,899 |
| 2008-04-28 | 2008-04-24 | 24.904 | 137,219 | -2,530 | 0.60% | 3,417,370 |
| 2008-04-21 | 2008-04-17 | 18.777 | 139,749 | +2,530 | 0.61% | 2,624,095 |
| 2008-04-18 | 2008-04-16 | 19.370 | 137,219 | +2,530 | 0.60% | 2,657,955 |
| 2008-04-14 | 2008-04-10 | 20.161 | 134,689 | +10,118 | 0.59% | 2,715,436 |
| 2008-04-11 | 2008-04-09 | 20.161 | 124,571 | +2,530 | 0.55% | 2,511,449 |
| 2008-04-10 | 2008-04-08 | 21.347 | 122,041 | +3,542 | 0.53% | 2,605,174 |
| 2008-04-09 | 2008-04-07 | 22.137 | 118,499 | +1,517 | 0.52% | 2,623,252 |
| 2008-04-08 | 2008-04-03 | 21.347 | 116,982 | +3,744 | 0.51% | 2,497,181 |
| 2008-04-07 | 2008-04-02 | 21.742 | 113,238 | +1,316 | 0.50% | 2,462,023 |
| 2008-02-27 | 2008-02-25 | 30.834 | 111,922 | +910 | 0.49% | 3,451,019 |
| 2008-01-31 | 2008-01-29 | 20.161 | 111,012 | +2,530 | 0.49% | 2,238,089 |
| 2008-01-30 | 2008-01-28 | 18.975 | 108,482 | +2,530 | 0.48% | 2,058,430 |
| 2008-01-29 | 2008-01-25 | 20.161 | 105,952 | +2,529 | 0.46% | 2,136,075 |
| 2008-01-24 | 2008-01-22 | 18.975 | 103,423 | +3,795 | 0.45% | 1,962,436 |
| 2008-01-17 | 2008-01-15 | 27.672 | 99,628 | -5,059 | 0.44% | 2,756,873 |
| 2008-01-16 | 2008-01-14 | 26.881 | 104,687 | -1,265 | 0.46% | 2,814,096 |
| 2007-11-09 | 2007-11-07 | 46.647 | 105,952 | -314 | 0.46% | 4,942,292 |
| 2007-10-31 | 2007-10-29 | 42.298 | 106,266 | -26 | 0.47% | 4,494,852 |
| 2007-10-29 | 2007-10-25 | 43.089 | 106,292 | -3 | 0.47% | 4,579,988 |
| 2007-10-26 | 2007-10-24 | 42.298 | 106,295 | -51 | 0.47% | 4,496,078 |
| 2007-10-17 | 2007-10-15 | 44.275 | 106,346 | +304 | 0.47% | 4,708,433 |
| 2007-10-08 | 2007-10-04 | 47.437 | 106,042 | -2,783 | 0.46% | 5,030,329 |
| 2007-10-05 | 2007-10-03 | 46.647 | 108,825 | -556 | 0.48% | 5,076,308 |
| 2007-09-28 | 2007-09-25 | 48.228 | 109,381 | -860 | 0.48% | 5,275,200 |
| 2007-09-27 | 2007-09-24 | 49.414 | 110,241 | +860 | 0.48% | 5,447,414 |
| 2007-09-25 | 2007-09-21 | 52.971 | 109,381 | -51 | 0.48% | 5,794,073 |
| 2007-09-21 | 2007-09-19 | 60.087 | 109,432 | -73 | 0.48% | 6,575,445 |
| 2007-09-20 | 2007-09-18 | 62.459 | 109,505 | -6,881 | 0.48% | 6,839,562 |
| 2007-09-19 | 2007-09-17 | 62.854 | 116,386 | -9,562 | 0.51% | 7,315,350 |
| 2007-09-18 | 2007-09-14 | 62.459 | 125,948 | +506 | 0.55% | 7,866,573 |
| 2007-09-17 | 2007-09-13 | 61.668 | 125,442 | +10,119 | 0.55% | 7,735,792 |
| 2007-09-14 | 2007-09-12 | 65.226 | 115,323 | -38 | 0.51% | 7,522,066 |
| 2007-09-13 | 2007-09-11 | 66.412 | 115,361 | +12,446 | 0.51% | 7,661,354 |
| 2007-09-11 | 2007-09-07 | 63.250 | 102,915 | -6,072 | 0.45% | 6,509,324 |
| 2007-09-03 | 2007-08-30 | 45.065 | 108,987 | -1,062 | 0.48% | 4,911,530 |
| 2007-08-31 | 2007-08-29 | 43.089 | 110,049 | +907 | 0.48% | 4,741,872 |
| 2007-08-29 | 2007-08-27 | 47.437 | 109,142 | -31 | 0.56% | 5,177,384 |
| 2007-08-27 | 2007-08-23 | 45.461 | 109,173 | -25 | 0.56% | 4,963,069 |
| 2007-08-22 | 2007-08-20 | 42.693 | 109,198 | -55,400 | 0.56% | 4,662,037 |
| 2007-08-21 | 2007-08-17 | 38.740 | 164,598 | +55,400 | 0.84% | 6,376,581 |
| 2007-08-20 | 2007-08-16 | 43.089 | 109,198 | +5,059 | 0.56% | 4,705,204 |
| 2007-08-16 | 2007-08-14 | 41.507 | 104,139 | -1 | 0.53% | 4,322,549 |
| 2007-08-15 | 2007-08-13 | 39.926 | 104,140 | -51 | 0.53% | 4,157,921 |
| 2007-08-10 | 2007-08-08 | 56.134 | 104,191 | -53 | 0.53% | 5,848,652 |
| 2007-08-06 | 2007-08-02 | 58.110 | 104,244 | -64,709 | 0.53% | 6,057,670 |
| 2007-08-03 | 2007-08-01 | 62.064 | 168,953 | -24,790 | 0.86% | 10,485,830 |
| 2007-07-31 | 2007-07-27 | 74.713 | 193,743 | -759 | 0.99% | 14,475,216 |
| 2007-07-30 | 2007-07-26 | 80.643 | 194,502 | +35,567 | 1.17% | 15,685,251 |
| 2007-07-26 | 2007-07-24 | 84.201 | 158,935 | -1 | 0.96% | 13,382,473 |
| 2007-07-24 | 2007-07-20 | 84.201 | 158,936 | -26,487 | 0.96% | 13,382,558 |
| 2007-07-20 | 2007-07-18 | 88.154 | 185,423 | -78,091 | 1.12% | 16,345,782 |
| 2007-07-19 | 2007-07-17 | 80.248 | 263,514 | +63,215 | 1.59% | 21,146,426 |
| 2007-07-18 | 2007-07-16 | 72.737 | 200,299 | -1 | 1.21% | 14,569,138 |
| 2007-07-17 | 2007-07-13 | 69.179 | 200,300 | +1,011 | 1.21% | 13,856,586 |
| 2007-07-16 | 2007-07-12 | 69.179 | 199,289 | -6 | 1.20% | 13,786,646 |
| 2007-07-13 | 2007-07-11 | 69.179 | 199,295 | -2,530 | 1.20% | 13,787,061 |
| 2007-07-11 | 2007-07-09 | 67.993 | 201,825 | -5 | 1.22% | 13,722,734 |
| 2007-07-06 | 2007-07-04 | 65.621 | 201,830 | -38,311 | 1.22% | 13,244,362 |
| 2007-07-04 | 2007-06-29 | 54.157 | 240,141 | +353 | 1.45% | 13,005,412 |
| 2007-07-03 | 2007-06-28 | 49.018 | 239,788 | -953 | 1.44% | 11,754,018 |
| 2007-06-26 | 2007-06-22 | 37.159 | 240,741 | 1.45% | 8,945,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy