History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 629 | +0 | 0.00% | 604 |
| 2025-10-13 | 2025-10-09 | 1.050 | 629 | +0 | 0.00% | 660 |
| 2025-10-10 | 2025-10-08 | 1.110 | 629 | +0 | 0.00% | 698 |
| 2025-10-09 | 2025-10-06 | 1.260 | 629 | +0 | 0.00% | 793 |
| 2025-10-08 | 2025-10-03 | 1.330 | 629 | +0 | 0.00% | 837 |
| 2025-10-06 | 2025-10-02 | 1.360 | 629 | +0 | 0.00% | 855 |
| 2025-10-03 | 2025-09-30 | 0.950 | 629 | +0 | 0.00% | 598 |
| 2025-10-02 | 2025-09-29 | 0.860 | 629 | +0 | 0.00% | 541 |
| 2025-09-30 | 2025-09-26 | 0.860 | 629 | +0 | 0.00% | 541 |
| 2025-09-29 | 2025-09-25 | 0.880 | 629 | +0 | 0.00% | 554 |
| 2025-09-26 | 2025-09-24 | 0.880 | 629 | +0 | 0.00% | 554 |
| 2025-09-25 | 2025-09-23 | 0.880 | 629 | +0 | 0.00% | 554 |
| 2025-09-24 | 2025-09-22 | 0.880 | 629 | +0 | 0.00% | 554 |
| 2025-09-23 | 2025-09-19 | 0.880 | 629 | +0 | 0.00% | 554 |
| 2025-09-22 | 2025-09-18 | 0.880 | 629 | +0 | 0.00% | 554 |
| 2025-09-19 | 2025-09-17 | 0.880 | 629 | +0 | 0.00% | 554 |
| 2025-09-18 | 2025-09-16 | 0.880 | 629 | +0 | 0.00% | 554 |
| 2025-09-17 | 2025-09-15 | 0.920 | 629 | +0 | 0.00% | 579 |
| 2025-09-16 | 2025-09-12 | 0.940 | 629 | +0 | 0.00% | 591 |
| 2025-09-15 | 2025-09-11 | 1.030 | 629 | +0 | 0.00% | 648 |
| 2025-09-12 | 2025-09-10 | 0.950 | 629 | +0 | 0.00% | 598 |
| 2025-09-11 | 2025-09-09 | 0.950 | 629 | +0 | 0.00% | 598 |
| 2025-09-10 | 2025-09-08 | 0.900 | 629 | +0 | 0.00% | 566 |
| 2025-09-09 | 2025-09-05 | 0.830 | 629 | +0 | 0.00% | 522 |
| 2025-09-08 | 2025-09-04 | 0.870 | 629 | +0 | 0.00% | 547 |
| 2025-09-05 | 2025-09-03 | 0.870 | 629 | +0 | 0.00% | 547 |
| 2025-09-04 | 2025-09-02 | 0.930 | 629 | +0 | 0.00% | 585 |
| 2025-09-03 | 2025-09-01 | 0.990 | 629 | +0 | 0.00% | 623 |
| 2025-09-02 | 2025-08-29 | 0.920 | 629 | +0 | 0.00% | 579 |
| 2025-09-01 | 2025-08-28 | 0.930 | 629 | +0 | 0.00% | 585 |
| 2025-08-29 | 2025-08-27 | 0.880 | 629 | +0 | 0.00% | 554 |
| 2025-08-28 | 2025-08-26 | 0.880 | 629 | +0 | 0.00% | 554 |
| 2025-08-27 | 2025-08-25 | 0.900 | 629 | +0 | 0.00% | 566 |
| 2025-08-26 | 2025-08-22 | 0.900 | 629 | +0 | 0.00% | 566 |
| 2025-08-25 | 2025-08-21 | 0.900 | 629 | +0 | 0.00% | 566 |
| 2025-08-22 | 2025-08-20 | 0.900 | 629 | +0 | 0.00% | 566 |
| 2025-08-21 | 2025-08-19 | 0.870 | 629 | +0 | 0.00% | 547 |
| 2025-08-20 | 2025-08-18 | 0.870 | 629 | +0 | 0.00% | 547 |
| 2025-08-19 | 2025-08-15 | 0.920 | 629 | +0 | 0.00% | 579 |
| 2025-08-18 | 2025-08-14 | 0.940 | 629 | +0 | 0.00% | 591 |
| 2025-08-15 | 2025-08-13 | 0.970 | 629 | +0 | 0.00% | 610 |
| 2025-08-14 | 2025-08-12 | 0.960 | 629 | +0 | 0.00% | 604 |
| 2025-08-13 | 2025-08-11 | 1.050 | 629 | +0 | 0.00% | 660 |
| 2025-08-12 | 2025-08-08 | 1.050 | 629 | +0 | 0.00% | 660 |
| 2025-08-11 | 2025-08-07 | 1.050 | 629 | +0 | 0.00% | 660 |
| 2025-08-08 | 2025-08-06 | 1.060 | 629 | +0 | 0.00% | 667 |
| 2025-08-07 | 2025-08-05 | 1.060 | 629 | +0 | 0.00% | 667 |
| 2025-08-06 | 2025-08-04 | 1.060 | 629 | +0 | 0.00% | 667 |
| 2025-08-05 | 2025-08-01 | 1.040 | 629 | +0 | 0.00% | 654 |
| 2025-08-04 | 2025-07-31 | 1.050 | 629 | +0 | 0.00% | 660 |
| 2025-08-01 | 2025-07-30 | 1.050 | 629 | +0 | 0.00% | 660 |
| 2025-07-31 | 2025-07-29 | 1.030 | 629 | +0 | 0.00% | 648 |
| 2025-07-30 | 2025-07-28 | 1.030 | 629 | +0 | 0.00% | 648 |
| 2025-07-29 | 2025-07-25 | 1.020 | 629 | +0 | 0.00% | 642 |
| 2025-07-28 | 2025-07-24 | 1.050 | 629 | +0 | 0.00% | 660 |
| 2025-07-25 | 2025-07-23 | 1.110 | 629 | +0 | 0.00% | 698 |
| 2025-07-24 | 2025-07-22 | 1.080 | 629 | +0 | 0.00% | 679 |
| 2025-07-23 | 2025-07-21 | 1.050 | 629 | +0 | 0.00% | 660 |
| 2025-07-22 | 2025-07-18 | 1.100 | 629 | +0 | 0.00% | 692 |
| 2025-07-21 | 2025-07-17 | 1.100 | 629 | +0 | 0.00% | 692 |
| 2025-07-18 | 2025-07-16 | 1.120 | 629 | +0 | 0.00% | 704 |
| 2025-07-17 | 2025-07-15 | 1.200 | 629 | +0 | 0.00% | 755 |
| 2025-07-16 | 2025-07-14 | 1.280 | 629 | +0 | 0.00% | 805 |
| 2025-07-15 | 2025-07-11 | 1.380 | 629 | +0 | 0.00% | 868 |
| 2025-07-14 | 2025-07-10 | 1.100 | 629 | +0 | 0.00% | 692 |
| 2025-07-11 | 2025-07-09 | 1.150 | 629 | +0 | 0.00% | 723 |
| 2025-07-10 | 2025-07-08 | 1.120 | 629 | +0 | 0.00% | 704 |
| 2025-07-09 | 2025-07-07 | 1.020 | 629 | +0 | 0.00% | 642 |
| 2025-07-08 | 2025-07-04 | 1.020 | 629 | +0 | 0.00% | 642 |
| 2025-07-07 | 2025-07-03 | 1.020 | 629 | +0 | 0.00% | 642 |
| 2025-07-04 | 2025-07-02 | 1.020 | 629 | +0 | 0.00% | 642 |
| 2025-07-03 | 2025-06-30 | 1.020 | 629 | +0 | 0.00% | 642 |
| 2025-07-02 | 2025-06-27 | 1.020 | 629 | +0 | 0.00% | 642 |
| 2025-06-30 | 2025-06-26 | 1.020 | 629 | +0 | 0.00% | 642 |
| 2025-06-27 | 2025-06-25 | 1.020 | 629 | +0 | 0.00% | 642 |
| 2025-06-26 | 2025-06-24 | 0.840 | 629 | +0 | 0.00% | 528 |
| 2025-06-25 | 2025-06-23 | 0.820 | 629 | +0 | 0.00% | 516 |
| 2025-06-24 | 2025-06-20 | 0.820 | 629 | +0 | 0.00% | 516 |
| 2025-06-23 | 2025-06-19 | 0.960 | 629 | +0 | 0.00% | 604 |
| 2025-06-20 | 2025-06-18 | 0.960 | 629 | +0 | 0.00% | 604 |
| 2025-06-19 | 2025-06-17 | 1.000 | 629 | +0 | 0.00% | 629 |
| 2025-06-18 | 2025-06-16 | 1.000 | 629 | +0 | 0.00% | 629 |
| 2025-06-17 | 2025-06-13 | 1.000 | 629 | +0 | 0.00% | 629 |
| 2025-06-16 | 2025-06-12 | 1.000 | 629 | +0 | 0.00% | 629 |
| 2025-06-13 | 2025-06-11 | 1.020 | 629 | +0 | 0.00% | 642 |
| 2025-06-12 | 2025-06-10 | 1.050 | 629 | +0 | 0.00% | 660 |
| 2025-06-11 | 2025-06-09 | 1.050 | 629 | +0 | 0.00% | 660 |
| 2025-06-10 | 2025-06-06 | 1.050 | 629 | +0 | 0.00% | 660 |
| 2025-06-09 | 2025-06-05 | 1.050 | 629 | +0 | 0.00% | 660 |
| 2025-06-06 | 2025-06-04 | 1.050 | 629 | +0 | 0.00% | 660 |
| 2025-06-05 | 2025-06-03 | 1.050 | 629 | +0 | 0.00% | 660 |
| 2025-06-04 | 2025-06-02 | 1.050 | 629 | +0 | 0.00% | 660 |
| 2025-06-03 | 2025-05-30 | 1.050 | 629 | +0 | 0.00% | 660 |
| 2025-06-02 | 2025-05-29 | 1.050 | 629 | +0 | 0.00% | 660 |
| 2025-05-30 | 2025-05-28 | 1.060 | 629 | +0 | 0.00% | 667 |
| 2025-05-29 | 2025-05-27 | 1.100 | 629 | +0 | 0.00% | 692 |
| 2025-05-28 | 2025-05-26 | 1.080 | 629 | +0 | 0.00% | 679 |
| 2025-05-27 | 2025-05-23 | 0.990 | 629 | +0 | 0.00% | 623 |
| 2025-05-26 | 2025-05-22 | 0.990 | 629 | +0 | 0.00% | 623 |
| 2025-05-23 | 2025-05-21 | 0.990 | 629 | +0 | 0.00% | 623 |
| 2025-05-22 | 2025-05-20 | 0.990 | 629 | +0 | 0.00% | 623 |
| 2025-05-21 | 2025-05-19 | 0.980 | 629 | +0 | 0.00% | 616 |
| 2025-05-20 | 2025-05-16 | 0.980 | 629 | +0 | 0.00% | 616 |
| 2025-05-19 | 2025-05-15 | 0.980 | 629 | +0 | 0.00% | 616 |
| 2025-05-16 | 2025-05-14 | 1.150 | 629 | +0 | 0.00% | 723 |
| 2025-05-15 | 2025-05-13 | 1.180 | 629 | +0 | 0.00% | 742 |
| 2025-05-14 | 2025-05-12 | 1.190 | 629 | +0 | 0.00% | 749 |
| 2025-05-13 | 2025-05-09 | 1.040 | 629 | +0 | 0.00% | 654 |
| 2025-05-12 | 2025-05-08 | 1.220 | 629 | +0 | 0.00% | 767 |
| 2025-05-09 | 2025-05-07 | 1.020 | 629 | +0 | 0.00% | 642 |
| 2025-05-08 | 2025-05-06 | 1.260 | 629 | +0 | 0.00% | 793 |
| 2025-05-07 | 2025-05-02 | 1.050 | 629 | +0 | 0.00% | 660 |
| 2025-05-06 | 2025-04-30 | 0.850 | 629 | +0 | 0.00% | 535 |
| 2025-05-02 | 2025-04-29 | 0.700 | 629 | +0 | 0.00% | 440 |
| 2025-04-30 | 2025-04-28 | 0.600 | 629 | +0 | 0.00% | 377 |
| 2025-04-29 | 2025-04-25 | 0.600 | 629 | +0 | 0.00% | 377 |
| 2025-04-28 | 2025-04-24 | 0.600 | 629 | +0 | 0.00% | 377 |
| 2025-04-25 | 2025-04-23 | 0.600 | 629 | +0 | 0.00% | 377 |
| 2025-04-24 | 2025-04-22 | 0.600 | 629 | +0 | 0.00% | 377 |
| 2025-04-23 | 2025-04-17 | 0.600 | 629 | +0 | 0.00% | 377 |
| 2025-04-22 | 2025-04-16 | 0.700 | 629 | +0 | 0.00% | 440 |
| 2025-04-17 | 2025-04-15 | 0.700 | 629 | +0 | 0.00% | 440 |
| 2025-04-16 | 2025-04-14 | 0.780 | 629 | +0 | 0.00% | 491 |
| 2025-04-15 | 2025-04-11 | 0.780 | 629 | +0 | 0.00% | 491 |
| 2025-04-14 | 2025-04-10 | 0.780 | 629 | +0 | 0.00% | 491 |
| 2025-04-11 | 2025-04-09 | 0.780 | 629 | +0 | 0.00% | 491 |
| 2025-04-10 | 2025-04-08 | 0.780 | 629 | +0 | 0.00% | 491 |
| 2025-04-09 | 2025-04-07 | 0.780 | 629 | +0 | 0.00% | 491 |
| 2025-04-08 | 2025-04-03 | 0.780 | 629 | +0 | 0.00% | 491 |
| 2025-04-07 | 2025-04-02 | 0.850 | 629 | +0 | 0.00% | 535 |
| 2025-04-03 | 2025-04-01 | 0.850 | 629 | +0 | 0.00% | 535 |
| 2025-04-02 | 2025-03-31 | 0.850 | 629 | +0 | 0.00% | 535 |
| 2025-04-01 | 2025-03-28 | 0.850 | 629 | +0 | 0.00% | 535 |
| 2025-03-31 | 2025-03-27 | 0.850 | 629 | +0 | 0.00% | 535 |
| 2025-03-28 | 2025-03-26 | 0.850 | 629 | +0 | 0.00% | 535 |
| 2025-03-27 | 2025-03-25 | 0.850 | 629 | +0 | 0.00% | 535 |
| 2025-03-26 | 2025-03-24 | 0.850 | 629 | +0 | 0.00% | 535 |
| 2025-03-25 | 2025-03-21 | 0.850 | 629 | +0 | 0.00% | 535 |
| 2025-03-24 | 2025-03-20 | 1.010 | 629 | +0 | 0.00% | 635 |
| 2025-03-21 | 2025-03-19 | 1.010 | 629 | +0 | 0.00% | 635 |
| 2025-03-20 | 2025-03-18 | 1.010 | 629 | +0 | 0.00% | 635 |
| 2025-03-19 | 2025-03-17 | 1.000 | 629 | +0 | 0.00% | 629 |
| 2025-03-18 | 2025-03-14 | 1.030 | 629 | +0 | 0.00% | 648 |
| 2025-03-17 | 2025-03-13 | 1.080 | 629 | +0 | 0.00% | 679 |
| 2025-03-14 | 2025-03-12 | 1.030 | 629 | +0 | 0.00% | 648 |
| 2025-03-13 | 2025-03-11 | 1.030 | 629 | +0 | 0.00% | 648 |
| 2025-03-12 | 2025-03-10 | 1.110 | 629 | +0 | 0.00% | 698 |
| 2025-03-11 | 2025-03-07 | 1.160 | 629 | +0 | 0.00% | 730 |
| 2025-03-10 | 2025-03-06 | 1.150 | 629 | +0 | 0.00% | 723 |
| 2025-03-07 | 2025-03-05 | 1.170 | 629 | +0 | 0.00% | 736 |
| 2025-03-06 | 2025-03-04 | 1.080 | 629 | +0 | 0.00% | 679 |
| 2025-03-05 | 2025-03-03 | 1.080 | 629 | +0 | 0.00% | 679 |
| 2025-03-04 | 2025-02-28 | 1.230 | 629 | +0 | 0.00% | 774 |
| 2025-03-03 | 2025-02-27 | 1.260 | 629 | +0 | 0.00% | 793 |
| 2025-02-28 | 2025-02-26 | 1.290 | 629 | +0 | 0.00% | 811 |
| 2025-02-27 | 2025-02-25 | 1.100 | 629 | +0 | 0.00% | 692 |
| 2025-02-26 | 2025-02-24 | 1.100 | 629 | +0 | 0.00% | 692 |
| 2025-02-25 | 2025-02-21 | 0.970 | 629 | +0 | 0.00% | 610 |
| 2025-02-24 | 2025-02-20 | 0.940 | 629 | +0 | 0.00% | 591 |
| 2025-02-21 | 2025-02-19 | 0.820 | 629 | +0 | 0.00% | 516 |
| 2025-02-20 | 2025-02-18 | 0.500 | 629 | +0 | 0.00% | 314 |
| 2025-02-19 | 2025-02-17 | 0.395 | 629 | +0 | 0.00% | 248 |
| 2025-02-18 | 2025-02-14 | 0.430 | 629 | +0 | 0.00% | 270 |
| 2025-02-17 | 2025-02-13 | 0.500 | 629 | +0 | 0.00% | 314 |
| 2025-02-14 | 2025-02-12 | 0.500 | 629 | +0 | 0.00% | 314 |
| 2025-02-13 | 2025-02-11 | 0.500 | 629 | +0 | 0.00% | 314 |
| 2025-02-12 | 2025-02-10 | 0.500 | 629 | +0 | 0.00% | 314 |
| 2025-02-11 | 2025-02-07 | 0.520 | 629 | +0 | 0.00% | 327 |
| 2025-02-10 | 2025-02-06 | 0.520 | 629 | +0 | 0.00% | 327 |
| 2025-02-07 | 2025-02-05 | 0.500 | 629 | +0 | 0.00% | 314 |
| 2025-02-06 | 2025-02-04 | 0.500 | 629 | +0 | 0.00% | 314 |
| 2025-02-05 | 2025-02-03 | 0.500 | 629 | +0 | 0.00% | 314 |
| 2025-02-04 | 2025-01-28 | 0.500 | 629 | +0 | 0.00% | 314 |
| 2025-02-03 | 2025-01-24 | 0.500 | 629 | +0 | 0.00% | 314 |
| 2025-01-27 | 2025-01-23 | 0.490 | 629 | +0 | 0.00% | 308 |
| 2025-01-24 | 2025-01-22 | 0.500 | 629 | +0 | 0.00% | 314 |
| 2025-01-23 | 2025-01-21 | 0.500 | 629 | +0 | 0.00% | 314 |
| 2025-01-22 | 2025-01-20 | 0.500 | 629 | +0 | 0.00% | 314 |
| 2025-01-21 | 2025-01-17 | 0.500 | 629 | +0 | 0.00% | 314 |
| 2025-01-20 | 2025-01-16 | 0.500 | 629 | +0 | 0.00% | 314 |
| 2025-01-17 | 2025-01-15 | 0.500 | 629 | +0 | 0.00% | 314 |
| 2025-01-16 | 2025-01-14 | 0.500 | 629 | +0 | 0.00% | 314 |
| 2025-01-15 | 2025-01-13 | 0.500 | 629 | +0 | 0.00% | 314 |
| 2025-01-14 | 2025-01-10 | 0.500 | 629 | +0 | 0.00% | 314 |
| 2025-01-13 | 2025-01-09 | 0.540 | 629 | +0 | 0.00% | 340 |
| 2025-01-10 | 2025-01-08 | 0.540 | 629 | +0 | 0.00% | 340 |
| 2025-01-09 | 2025-01-07 | 0.540 | 629 | +0 | 0.00% | 340 |
| 2025-01-08 | 2025-01-06 | 0.540 | 629 | +0 | 0.00% | 340 |
| 2025-01-07 | 2025-01-03 | 0.540 | 629 | +0 | 0.00% | 340 |
| 2025-01-06 | 2025-01-02 | 0.500 | 629 | +0 | 0.00% | 314 |
| 2025-01-03 | 2024-12-31 | 0.520 | 629 | +0 | 0.00% | 327 |
| 2025-01-02 | 2024-12-27 | 0.520 | 629 | +0 | 0.00% | 327 |
| 2024-12-30 | 2024-12-24 | 0.520 | 629 | +0 | 0.00% | 327 |
| 2024-12-27 | 2024-12-20 | 0.520 | 629 | +0 | 0.00% | 327 |
| 2024-12-23 | 2024-12-19 | 0.520 | 629 | +0 | 0.00% | 327 |
| 2024-12-20 | 2024-12-18 | 0.520 | 629 | +0 | 0.00% | 327 |
| 2024-12-19 | 2024-12-17 | 0.560 | 629 | +0 | 0.00% | 352 |
| 2024-12-18 | 2024-12-16 | 0.560 | 629 | +0 | 0.00% | 352 |
| 2024-12-17 | 2024-12-13 | 0.560 | 629 | +0 | 0.00% | 352 |
| 2024-12-16 | 2024-12-12 | 0.560 | 629 | +0 | 0.00% | 352 |
| 2024-12-13 | 2024-12-11 | 0.560 | 629 | +0 | 0.00% | 352 |
| 2024-12-12 | 2024-12-10 | 0.560 | 629 | +0 | 0.00% | 352 |
| 2024-12-11 | 2024-12-09 | 0.560 | 629 | +0 | 0.00% | 352 |
| 2024-12-10 | 2024-12-06 | 0.570 | 629 | +0 | 0.00% | 359 |
| 2024-12-09 | 2024-12-05 | 0.570 | 629 | +0 | 0.00% | 359 |
| 2024-12-06 | 2024-12-04 | 0.570 | 629 | +0 | 0.00% | 359 |
| 2024-12-05 | 2024-12-03 | 0.570 | 629 | +0 | 0.00% | 359 |
| 2024-12-04 | 2024-12-02 | 0.570 | 629 | +0 | 0.00% | 359 |
| 2024-12-03 | 2024-11-29 | 0.570 | 629 | +0 | 0.00% | 359 |
| 2024-12-02 | 2024-11-28 | 0.570 | 629 | +0 | 0.00% | 359 |
| 2024-11-29 | 2024-11-27 | 0.570 | 629 | +0 | 0.00% | 359 |
| 2024-11-28 | 2024-11-26 | 0.570 | 629 | +0 | 0.00% | 359 |
| 2024-11-27 | 2024-11-25 | 0.610 | 629 | +0 | 0.00% | 384 |
| 2024-11-26 | 2024-11-22 | 0.610 | 629 | +0 | 0.00% | 384 |
| 2024-11-25 | 2024-11-21 | 0.650 | 629 | +0 | 0.00% | 409 |
| 2024-11-22 | 2024-11-20 | 0.670 | 629 | +0 | 0.00% | 421 |
| 2024-11-21 | 2024-11-19 | 0.670 | 629 | +0 | 0.00% | 421 |
| 2024-11-20 | 2024-11-18 | 0.670 | 629 | +0 | 0.00% | 421 |
| 2024-11-19 | 2024-11-15 | 0.670 | 629 | +0 | 0.00% | 421 |
| 2024-11-18 | 2024-11-14 | 0.670 | 629 | +0 | 0.00% | 421 |
| 2024-11-15 | 2024-11-13 | 0.670 | 629 | +0 | 0.00% | 421 |
| 2024-11-14 | 2024-11-12 | 0.670 | 629 | +0 | 0.00% | 421 |
| 2024-11-13 | 2024-11-11 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-11-12 | 2024-11-08 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-11-11 | 2024-11-07 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-11-08 | 2024-11-06 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-11-07 | 2024-11-05 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-11-06 | 2024-11-04 | 0.670 | 629 | +0 | 0.00% | 421 |
| 2024-11-05 | 2024-11-01 | 0.670 | 629 | +0 | 0.00% | 421 |
| 2024-11-04 | 2024-10-31 | 0.670 | 629 | +0 | 0.00% | 421 |
| 2024-11-01 | 2024-10-30 | 0.670 | 629 | +0 | 0.00% | 421 |
| 2024-10-31 | 2024-10-29 | 0.690 | 629 | +0 | 0.00% | 434 |
| 2024-10-30 | 2024-10-28 | 0.700 | 629 | +0 | 0.00% | 440 |
| 2024-10-29 | 2024-10-25 | 0.700 | 629 | +0 | 0.00% | 440 |
| 2024-10-28 | 2024-10-24 | 0.700 | 629 | +0 | 0.00% | 440 |
| 2024-10-25 | 2024-10-23 | 0.840 | 629 | +0 | 0.00% | 528 |
| 2024-10-24 | 2024-10-22 | 0.840 | 629 | +0 | 0.00% | 528 |
| 2024-10-23 | 2024-10-21 | 0.860 | 629 | +0 | 0.00% | 541 |
| 2024-10-22 | 2024-10-18 | 0.880 | 629 | +0 | 0.00% | 554 |
| 2024-10-21 | 2024-10-17 | 0.880 | 629 | +0 | 0.00% | 554 |
| 2024-10-18 | 2024-10-16 | 0.880 | 629 | +0 | 0.00% | 554 |
| 2024-10-17 | 2024-10-15 | 0.880 | 629 | +0 | 0.00% | 554 |
| 2024-10-16 | 2024-10-14 | 0.890 | 629 | +0 | 0.00% | 560 |
| 2024-10-15 | 2024-10-10 | 0.890 | 629 | +0 | 0.00% | 560 |
| 2024-10-14 | 2024-10-09 | 0.860 | 629 | +0 | 0.00% | 541 |
| 2024-10-10 | 2024-10-08 | 0.860 | 629 | +0 | 0.00% | 541 |
| 2024-10-09 | 2024-10-07 | 1.170 | 629 | +0 | 0.00% | 736 |
| 2024-10-08 | 2024-10-04 | 0.970 | 629 | +0 | 0.00% | 610 |
| 2024-10-07 | 2024-10-03 | 0.860 | 629 | +0 | 0.00% | 541 |
| 2024-10-04 | 2024-10-02 | 0.800 | 629 | +0 | 0.00% | 503 |
| 2024-10-03 | 2024-09-30 | 0.750 | 629 | +0 | 0.00% | 472 |
| 2024-10-02 | 2024-09-27 | 0.610 | 629 | +0 | 0.00% | 384 |
| 2024-09-30 | 2024-09-26 | 0.600 | 629 | +0 | 0.00% | 377 |
| 2024-09-27 | 2024-09-25 | 0.620 | 629 | +0 | 0.00% | 390 |
| 2024-09-26 | 2024-09-24 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-09-25 | 2024-09-23 | 0.700 | 629 | +0 | 0.00% | 440 |
| 2024-09-24 | 2024-09-20 | 0.700 | 629 | +0 | 0.00% | 440 |
| 2024-09-23 | 2024-09-19 | 0.700 | 629 | +0 | 0.00% | 440 |
| 2024-09-20 | 2024-09-17 | 0.700 | 629 | +0 | 0.00% | 440 |
| 2024-09-19 | 2024-09-16 | 0.700 | 629 | +0 | 0.00% | 440 |
| 2024-09-17 | 2024-09-13 | 0.700 | 629 | +0 | 0.00% | 440 |
| 2024-09-16 | 2024-09-12 | 0.700 | 629 | +0 | 0.00% | 440 |
| 2024-09-13 | 2024-09-11 | 0.700 | 629 | +0 | 0.00% | 440 |
| 2024-09-12 | 2024-09-10 | 0.700 | 629 | +0 | 0.00% | 440 |
| 2024-09-11 | 2024-09-09 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-09-10 | 2024-09-05 | 0.730 | 629 | +0 | 0.00% | 459 |
| 2024-09-09 | 2024-09-04 | 0.790 | 629 | +0 | 0.00% | 497 |
| 2024-09-05 | 2024-09-03 | 0.790 | 629 | +0 | 0.00% | 497 |
| 2024-09-04 | 2024-09-02 | 0.790 | 629 | +0 | 0.00% | 497 |
| 2024-09-03 | 2024-08-30 | 0.790 | 629 | +0 | 0.00% | 497 |
| 2024-09-02 | 2024-08-29 | 0.810 | 629 | +0 | 0.00% | 509 |
| 2024-08-30 | 2024-08-28 | 0.830 | 629 | +0 | 0.00% | 522 |
| 2024-08-29 | 2024-08-27 | 0.830 | 629 | +0 | 0.00% | 522 |
| 2024-08-28 | 2024-08-26 | 0.830 | 629 | +0 | 0.00% | 522 |
| 2024-08-27 | 2024-08-23 | 0.830 | 629 | +0 | 0.00% | 522 |
| 2024-08-26 | 2024-08-22 | 1.000 | 629 | +0 | 0.00% | 629 |
| 2024-08-23 | 2024-08-21 | 1.000 | 629 | +0 | 0.00% | 629 |
| 2024-08-22 | 2024-08-20 | 1.000 | 629 | +0 | 0.00% | 629 |
| 2024-08-21 | 2024-08-19 | 1.000 | 629 | +0 | 0.00% | 629 |
| 2024-08-20 | 2024-08-16 | 1.000 | 629 | +0 | 0.00% | 629 |
| 2024-08-19 | 2024-08-15 | 1.000 | 629 | +0 | 0.00% | 629 |
| 2024-08-16 | 2024-08-14 | 1.000 | 629 | +0 | 0.00% | 629 |
| 2024-08-15 | 2024-08-13 | 1.000 | 629 | +0 | 0.00% | 629 |
| 2024-08-14 | 2024-08-12 | 0.970 | 629 | +0 | 0.00% | 610 |
| 2024-08-13 | 2024-08-09 | 1.000 | 629 | +0 | 0.00% | 629 |
| 2024-08-12 | 2024-08-08 | 1.000 | 629 | +0 | 0.00% | 629 |
| 2024-08-09 | 2024-08-07 | 1.000 | 629 | +0 | 0.00% | 629 |
| 2024-08-08 | 2024-08-06 | 1.070 | 629 | +0 | 0.00% | 673 |
| 2024-08-07 | 2024-08-05 | 1.070 | 629 | +0 | 0.00% | 673 |
| 2024-08-06 | 2024-08-02 | 1.070 | 629 | +0 | 0.00% | 673 |
| 2024-08-05 | 2024-08-01 | 1.070 | 629 | +0 | 0.00% | 673 |
| 2024-08-02 | 2024-07-31 | 1.070 | 629 | +0 | 0.00% | 673 |
| 2024-08-01 | 2024-07-30 | 1.070 | 629 | +0 | 0.00% | 673 |
| 2024-07-31 | 2024-07-29 | 1.070 | 629 | +0 | 0.00% | 673 |
| 2024-07-30 | 2024-07-26 | 1.070 | 629 | +0 | 0.00% | 673 |
| 2024-07-29 | 2024-07-25 | 1.070 | 629 | +0 | 0.00% | 673 |
| 2024-07-26 | 2024-07-24 | 1.070 | 629 | +0 | 0.00% | 673 |
| 2024-07-25 | 2024-07-23 | 1.070 | 629 | +0 | 0.00% | 673 |
| 2024-07-24 | 2024-07-22 | 1.070 | 629 | +0 | 0.00% | 673 |
| 2024-07-23 | 2024-07-19 | 1.130 | 629 | +0 | 0.00% | 711 |
| 2024-07-22 | 2024-07-18 | 1.130 | 629 | +0 | 0.00% | 711 |
| 2024-07-19 | 2024-07-17 | 1.130 | 629 | +0 | 0.00% | 711 |
| 2024-07-18 | 2024-07-16 | 1.130 | 629 | +0 | 0.00% | 711 |
| 2024-07-17 | 2024-07-15 | 1.090 | 629 | +0 | 0.00% | 686 |
| 2024-07-16 | 2024-07-12 | 1.180 | 629 | +0 | 0.00% | 742 |
| 2024-07-15 | 2024-07-11 | 1.180 | 629 | +0 | 0.00% | 742 |
| 2024-07-12 | 2024-07-10 | 1.240 | 629 | +0 | 0.00% | 780 |
| 2024-07-11 | 2024-07-09 | 1.240 | 629 | +0 | 0.00% | 780 |
| 2024-07-10 | 2024-07-08 | 1.260 | 629 | +0 | 0.00% | 793 |
| 2024-07-09 | 2024-07-05 | 1.280 | 629 | +0 | 0.00% | 805 |
| 2024-07-08 | 2024-07-04 | 1.290 | 629 | +0 | 0.00% | 811 |
| 2024-07-05 | 2024-07-03 | 1.310 | 629 | +0 | 0.00% | 824 |
| 2024-07-04 | 2024-07-02 | 1.320 | 629 | +0 | 0.00% | 830 |
| 2024-07-03 | 2024-06-28 | 1.350 | 629 | +0 | 0.00% | 849 |
| 2024-07-02 | 2024-06-27 | 1.290 | 629 | +0 | 0.00% | 811 |
| 2024-06-28 | 2024-06-26 | 1.290 | 629 | +0 | 0.00% | 811 |
| 2024-06-27 | 2024-06-25 | 1.310 | 629 | +0 | 0.00% | 824 |
| 2024-06-26 | 2024-06-24 | 1.260 | 629 | +0 | 0.00% | 793 |
| 2024-06-25 | 2024-06-21 | 1.480 | 629 | +0 | 0.00% | 931 |
| 2024-06-24 | 2024-06-20 | 1.480 | 629 | +0 | 0.00% | 931 |
| 2024-06-21 | 2024-06-19 | 1.480 | 629 | +0 | 0.00% | 931 |
| 2024-06-20 | 2024-06-18 | 1.480 | 629 | +0 | 0.00% | 931 |
| 2024-06-19 | 2024-06-17 | 1.480 | 629 | +0 | 0.00% | 931 |
| 2024-06-18 | 2024-06-14 | 1.420 | 629 | +0 | 0.00% | 893 |
| 2024-06-17 | 2024-06-13 | 1.470 | 629 | +0 | 0.00% | 925 |
| 2024-06-14 | 2024-06-12 | 1.590 | 629 | +0 | 0.00% | 1,000 |
| 2024-06-13 | 2024-06-11 | 1.680 | 629 | +0 | 0.00% | 1,057 |
| 2024-06-12 | 2024-06-07 | 1.690 | 629 | +0 | 0.00% | 1,063 |
| 2024-06-11 | 2024-06-06 | 1.660 | 629 | +0 | 0.00% | 1,044 |
| 2024-06-07 | 2024-06-05 | 1.660 | 629 | +0 | 0.00% | 1,044 |
| 2024-06-06 | 2024-06-04 | 1.630 | 629 | +0 | 0.00% | 1,025 |
| 2024-06-05 | 2024-06-03 | 1.550 | 629 | +0 | 0.00% | 975 |
| 2024-06-04 | 2024-05-31 | 1.390 | 629 | +0 | 0.00% | 874 |
| 2024-06-03 | 2024-05-30 | 1.350 | 629 | +0 | 0.00% | 849 |
| 2024-05-31 | 2024-05-29 | 1.320 | 629 | +0 | 0.00% | 830 |
| 2024-05-30 | 2024-05-28 | 1.290 | 629 | +0 | 0.00% | 811 |
| 2024-05-29 | 2024-05-27 | 1.250 | 629 | +0 | 0.00% | 786 |
| 2024-05-28 | 2024-05-24 | 1.120 | 629 | +0 | 0.00% | 704 |
| 2024-05-27 | 2024-05-23 | 1.050 | 629 | +0 | 0.00% | 660 |
| 2024-05-24 | 2024-05-22 | 0.880 | 629 | +0 | 0.00% | 554 |
| 2024-05-23 | 2024-05-21 | 0.800 | 629 | +0 | 0.00% | 503 |
| 2024-05-22 | 2024-05-20 | 0.610 | 629 | +0 | 0.00% | 384 |
| 2024-05-21 | 2024-05-17 | 0.610 | 629 | +0 | 0.00% | 384 |
| 2024-05-20 | 2024-05-16 | 0.610 | 629 | +0 | 0.00% | 384 |
| 2024-05-17 | 2024-05-14 | 0.610 | 629 | +0 | 0.00% | 384 |
| 2024-05-16 | 2024-05-13 | 0.610 | 629 | +0 | 0.00% | 384 |
| 2024-05-14 | 2024-05-10 | 0.610 | 629 | +0 | 0.00% | 384 |
| 2024-05-13 | 2024-05-09 | 0.610 | 629 | +0 | 0.00% | 384 |
| 2024-05-10 | 2024-05-08 | 0.610 | 629 | +0 | 0.00% | 384 |
| 2024-05-09 | 2024-05-07 | 0.610 | 629 | +0 | 0.00% | 384 |
| 2024-05-08 | 2024-05-06 | 0.610 | 629 | +0 | 0.00% | 384 |
| 2024-05-07 | 2024-05-03 | 0.610 | 629 | +0 | 0.00% | 384 |
| 2024-05-06 | 2024-05-02 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-05-03 | 2024-04-30 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-05-02 | 2024-04-29 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-04-30 | 2024-04-26 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-04-29 | 2024-04-25 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-04-26 | 2024-04-24 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-04-25 | 2024-04-23 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-04-24 | 2024-04-22 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-04-23 | 2024-04-19 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-04-22 | 2024-04-18 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-04-19 | 2024-04-17 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-04-18 | 2024-04-16 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-04-17 | 2024-04-15 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-04-16 | 2024-04-12 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-04-15 | 2024-04-11 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-04-12 | 2024-04-10 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-04-11 | 2024-04-09 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-04-10 | 2024-04-08 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-04-09 | 2024-04-05 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-04-08 | 2024-04-03 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-04-05 | 2024-04-02 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-04-03 | 2024-03-28 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-04-02 | 2024-03-27 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-03-28 | 2024-03-26 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-03-27 | 2024-03-25 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-03-26 | 2024-03-22 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-03-25 | 2024-03-21 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-03-22 | 2024-03-20 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-03-21 | 2024-03-19 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-03-20 | 2024-03-18 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-03-19 | 2024-03-15 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-03-18 | 2024-03-14 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-03-15 | 2024-03-13 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-03-14 | 2024-03-12 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-03-13 | 2024-03-11 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-03-12 | 2024-03-08 | 0.620 | 629 | +0 | 0.00% | 390 |
| 2024-03-11 | 2024-03-07 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-03-08 | 2024-03-06 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-03-07 | 2024-03-05 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-03-06 | 2024-03-04 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-03-05 | 2024-03-01 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-03-04 | 2024-02-29 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-03-01 | 2024-02-28 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-02-29 | 2024-02-27 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-02-28 | 2024-02-26 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-02-27 | 2024-02-23 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-02-26 | 2024-02-22 | 0.590 | 629 | +0 | 0.00% | 371 |
| 2024-02-23 | 2024-02-21 | 0.670 | 629 | +0 | 0.00% | 421 |
| 2024-02-22 | 2024-02-20 | 0.670 | 629 | +0 | 0.00% | 421 |
| 2024-02-21 | 2024-02-19 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-02-20 | 2024-02-16 | 0.660 | 629 | +0 | 0.00% | 415 |
| 2024-02-19 | 2024-02-15 | 0.730 | 629 | +0 | 0.00% | 459 |
| 2024-02-16 | 2024-02-14 | 0.730 | 629 | +0 | 0.00% | 459 |
| 2024-02-15 | 2024-02-09 | 0.810 | 629 | +0 | 0.00% | 509 |
| 2024-02-14 | 2024-02-07 | 0.810 | 629 | +0 | 0.00% | 509 |
| 2024-02-08 | 2024-02-06 | 0.810 | 629 | +0 | 0.00% | 509 |
| 2024-02-07 | 2024-02-05 | 0.810 | 629 | +0 | 0.00% | 509 |
| 2024-02-06 | 2024-02-02 | 0.810 | 629 | +0 | 0.00% | 509 |
| 2024-02-05 | 2024-02-01 | 0.810 | 629 | +0 | 0.00% | 509 |
| 2024-02-02 | 2024-01-31 | 0.810 | 629 | +0 | 0.00% | 509 |
| 2024-02-01 | 2024-01-30 | 0.800 | 629 | +0 | 0.00% | 503 |
| 2024-01-31 | 2024-01-29 | 0.800 | 629 | +0 | 0.00% | 503 |
| 2024-01-30 | 2024-01-26 | 0.800 | 629 | +0 | 0.00% | 503 |
| 2024-01-29 | 2024-01-25 | 0.800 | 629 | +0 | 0.00% | 503 |
| 2024-01-26 | 2024-01-24 | 0.800 | 629 | +0 | 0.00% | 503 |
| 2024-01-25 | 2024-01-23 | 0.800 | 629 | +0 | 0.00% | 503 |
| 2024-01-24 | 2024-01-22 | 0.800 | 629 | +0 | 0.00% | 503 |
| 2024-01-23 | 2024-01-19 | 0.800 | 629 | +0 | 0.00% | 503 |
| 2024-01-22 | 2024-01-18 | 0.880 | 629 | +0 | 0.00% | 554 |
| 2024-01-19 | 2024-01-17 | 0.880 | 629 | +0 | 0.00% | 554 |
| 2024-01-18 | 2024-01-16 | 0.880 | 629 | +0 | 0.00% | 554 |
| 2024-01-17 | 2024-01-15 | 0.810 | 629 | +0 | 0.00% | 509 |
| 2024-01-16 | 2024-01-12 | 0.990 | 629 | +0 | 0.00% | 623 |
| 2024-01-15 | 2024-01-11 | 0.990 | 629 | +0 | 0.00% | 623 |
| 2024-01-12 | 2024-01-10 | 0.990 | 629 | +0 | 0.00% | 623 |
| 2024-01-11 | 2024-01-09 | 0.990 | 629 | +0 | 0.00% | 623 |
| 2024-01-10 | 2024-01-08 | 0.990 | 629 | +0 | 0.00% | 623 |
| 2024-01-09 | 2024-01-05 | 0.990 | 629 | +0 | 0.00% | 623 |
| 2024-01-08 | 2024-01-04 | 0.990 | 629 | +0 | 0.00% | 623 |
| 2024-01-05 | 2024-01-03 | 0.950 | 629 | +0 | 0.00% | 598 |
| 2024-01-04 | 2024-01-02 | 1.000 | 629 | +0 | 0.00% | 629 |
| 2024-01-03 | 2023-12-29 | 1.000 | 629 | +0 | 0.00% | 629 |
| 2024-01-02 | 2023-12-28 | 1.000 | 629 | +0 | 0.00% | 629 |
| 2023-12-29 | 2023-12-27 | 1.000 | 629 | +0 | 0.00% | 629 |
| 2023-12-28 | 2023-12-22 | 1.000 | 629 | +0 | 0.00% | 629 |
| 2023-12-27 | 2023-12-21 | 1.000 | 629 | +0 | 0.00% | 629 |
| 2023-12-22 | 2023-12-20 | 1.000 | 629 | +0 | 0.00% | 629 |
| 2023-12-21 | 2023-12-19 | 1.000 | 629 | +0 | 0.00% | 629 |
| 2023-12-20 | 2023-12-18 | 1.020 | 629 | +0 | 0.00% | 642 |
| 2023-12-19 | 2023-12-15 | 1.020 | 629 | +0 | 0.00% | 642 |
| 2023-12-18 | 2023-12-14 | 1.020 | 629 | +0 | 0.00% | 642 |
| 2023-12-15 | 2023-12-13 | 1.020 | 629 | +0 | 0.00% | 642 |
| 2023-12-14 | 2023-12-12 | 1.020 | 629 | +0 | 0.00% | 642 |
| 2023-12-13 | 2023-12-11 | 1.020 | 629 | +0 | 0.00% | 642 |
| 2023-12-12 | 2023-12-08 | 1.020 | 629 | +0 | 0.00% | 642 |
| 2023-12-11 | 2023-12-07 | 1.020 | 629 | +0 | 0.00% | 642 |
| 2023-12-08 | 2023-12-06 | 1.020 | 629 | +0 | 0.00% | 642 |
| 2023-12-07 | 2023-12-05 | 1.000 | 629 | +0 | 0.00% | 629 |
| 2023-12-06 | 2023-12-04 | 1.000 | 629 | +0 | 0.00% | 629 |
| 2023-12-05 | 2023-12-01 | 1.000 | 629 | +0 | 0.00% | 629 |
| 2023-12-04 | 2023-11-30 | 1.000 | 629 | +0 | 0.00% | 629 |
| 2023-12-01 | 2023-11-29 | 1.100 | 629 | +0 | 0.00% | 692 |
| 2023-11-30 | 2023-11-28 | 1.100 | 629 | +0 | 0.00% | 692 |
| 2023-11-29 | 2023-11-27 | 1.100 | 629 | +0 | 0.00% | 692 |
| 2023-11-28 | 2023-11-24 | 1.100 | 629 | +0 | 0.00% | 692 |
| 2023-11-27 | 2023-11-23 | 1.100 | 629 | +0 | 0.00% | 692 |
| 2023-11-24 | 2023-11-22 | 1.100 | 629 | +0 | 0.00% | 692 |
| 2023-11-23 | 2023-11-21 | 1.100 | 629 | +0 | 0.00% | 692 |
| 2023-11-22 | 2023-11-20 | 1.100 | 629 | +0 | 0.00% | 692 |
| 2023-11-21 | 2023-11-17 | 1.100 | 629 | +0 | 0.00% | 692 |
| 2023-11-20 | 2023-11-16 | 1.100 | 629 | +0 | 0.00% | 692 |
| 2023-11-17 | 2023-11-15 | 1.100 | 629 | +0 | 0.00% | 692 |
| 2023-11-16 | 2023-11-14 | 1.190 | 629 | +0 | 0.00% | 749 |
| 2023-11-15 | 2023-11-13 | 1.200 | 629 | +0 | 0.00% | 755 |
| 2023-11-14 | 2023-11-10 | 1.260 | 629 | +0 | 0.00% | 793 |
| 2023-11-13 | 2023-11-09 | 1.280 | 629 | +0 | 0.00% | 805 |
| 2023-11-10 | 2023-11-08 | 1.290 | 629 | +0 | 0.00% | 811 |
| 2023-11-09 | 2023-11-07 | 1.300 | 629 | +0 | 0.00% | 818 |
| 2023-11-08 | 2023-11-06 | 1.300 | 629 | +0 | 0.00% | 818 |
| 2023-11-07 | 2023-11-03 | 1.300 | 629 | +0 | 0.00% | 818 |
| 2023-11-06 | 2023-11-02 | 1.300 | 629 | +0 | 0.00% | 818 |
| 2023-11-03 | 2023-11-01 | 1.300 | 629 | +0 | 0.00% | 818 |
| 2023-11-02 | 2023-10-31 | 1.300 | 629 | +0 | 0.00% | 818 |
| 2023-11-01 | 2023-10-30 | 1.300 | 629 | +0 | 0.00% | 818 |
| 2023-10-31 | 2023-10-27 | 1.300 | 629 | +0 | 0.00% | 818 |
| 2023-10-30 | 2023-10-26 | 1.300 | 629 | +0 | 0.00% | 818 |
| 2023-10-27 | 2023-10-25 | 1.300 | 629 | +0 | 0.00% | 818 |
| 2023-10-26 | 2023-10-24 | 1.300 | 629 | +0 | 0.00% | 818 |
| 2023-10-25 | 2023-10-20 | 1.300 | 629 | +0 | 0.00% | 818 |
| 2023-10-24 | 2023-10-19 | 1.300 | 629 | +0 | 0.00% | 818 |
| 2023-10-20 | 2023-10-18 | 1.300 | 629 | +0 | 0.00% | 818 |
| 2023-10-19 | 2023-10-17 | 1.300 | 629 | +0 | 0.00% | 818 |
| 2023-10-18 | 2023-10-16 | 1.300 | 629 | +0 | 0.00% | 818 |
| 2023-10-17 | 2023-10-13 | 1.340 | 629 | +0 | 0.00% | 843 |
| 2023-10-16 | 2023-10-12 | 1.340 | 629 | +0 | 0.00% | 843 |
| 2023-10-13 | 2023-10-11 | 1.340 | 629 | +0 | 0.00% | 843 |
| 2023-10-12 | 2023-10-10 | 1.340 | 629 | +0 | 0.00% | 843 |
| 2023-10-11 | 2023-10-09 | 1.340 | 629 | +0 | 0.00% | 843 |
| 2023-10-10 | 2023-10-06 | 1.340 | 629 | +0 | 0.00% | 843 |
| 2023-10-09 | 2023-10-05 | 1.340 | 629 | +0 | 0.00% | 843 |
| 2023-10-06 | 2023-10-04 | 1.340 | 629 | +0 | 0.00% | 843 |
| 2023-10-05 | 2023-10-03 | 1.340 | 629 | +0 | 0.00% | 843 |
| 2023-10-04 | 2023-09-29 | 1.350 | 629 | +0 | 0.00% | 849 |
| 2023-10-03 | 2023-09-28 | 1.360 | 629 | +0 | 0.00% | 855 |
| 2023-09-29 | 2023-09-27 | 1.370 | 629 | +0 | 0.00% | 862 |
| 2023-09-28 | 2023-09-26 | 1.380 | 629 | +0 | 0.00% | 868 |
| 2023-09-27 | 2023-09-25 | 1.380 | 629 | +0 | 0.00% | 868 |
| 2023-09-26 | 2023-09-22 | 1.380 | 629 | +0 | 0.00% | 868 |
| 2023-09-25 | 2023-09-21 | 1.380 | 629 | +0 | 0.00% | 868 |
| 2023-09-22 | 2023-09-20 | 1.400 | 629 | +0 | 0.00% | 881 |
| 2023-09-21 | 2023-09-19 | 1.400 | 629 | +0 | 0.00% | 881 |
| 2023-09-20 | 2023-09-18 | 1.430 | 629 | +0 | 0.00% | 899 |
| 2023-09-19 | 2023-09-15 | 1.430 | 629 | +0 | 0.00% | 899 |
| 2023-09-18 | 2023-09-14 | 1.430 | 629 | +0 | 0.00% | 899 |
| 2023-09-15 | 2023-09-13 | 1.430 | 629 | +0 | 0.00% | 899 |
| 2023-09-14 | 2023-09-12 | 1.430 | 629 | +0 | 0.00% | 899 |
| 2023-09-13 | 2023-09-11 | 1.350 | 629 | +0 | 0.00% | 849 |
| 2023-09-12 | 2023-09-07 | 1.500 | 629 | +0 | 0.00% | 944 |
| 2023-09-11 | 2023-09-06 | 1.500 | 629 | +0 | 0.00% | 944 |
| 2023-09-07 | 2023-09-05 | 1.500 | 629 | +0 | 0.00% | 944 |
| 2023-09-06 | 2023-09-04 | 1.500 | 629 | +0 | 0.00% | 944 |
| 2023-09-05 | 2023-08-31 | 1.500 | 629 | +0 | 0.00% | 944 |
| 2023-09-04 | 2023-08-30 | 1.500 | 629 | +0 | 0.00% | 944 |
| 2023-08-31 | 2023-08-29 | 1.500 | 629 | +0 | 0.00% | 944 |
| 2023-08-30 | 2023-08-28 | 1.500 | 629 | +0 | 0.00% | 944 |
| 2023-08-29 | 2023-08-25 | 1.500 | 629 | +0 | 0.00% | 944 |
| 2023-08-28 | 2023-08-24 | 1.500 | 629 | +0 | 0.00% | 944 |
| 2023-08-25 | 2023-08-23 | 1.270 | 629 | +0 | 0.00% | 799 |
| 2023-08-24 | 2023-08-22 | 1.470 | 629 | +0 | 0.00% | 925 |
| 2023-08-23 | 2023-08-21 | 1.470 | 629 | +0 | 0.00% | 925 |
| 2023-08-22 | 2023-08-18 | 1.470 | 629 | +0 | 0.00% | 925 |
| 2023-08-21 | 2023-08-17 | 1.470 | 629 | +0 | 0.00% | 925 |
| 2023-08-18 | 2023-08-16 | 1.470 | 629 | +0 | 0.00% | 925 |
| 2023-08-17 | 2023-08-15 | 1.470 | 629 | +0 | 0.00% | 925 |
| 2023-08-16 | 2023-08-14 | 1.400 | 629 | +0 | 0.00% | 881 |
| 2023-08-15 | 2023-08-11 | 1.400 | 629 | +0 | 0.00% | 881 |
| 2023-08-14 | 2023-08-10 | 1.400 | 629 | +0 | 0.00% | 881 |
| 2023-08-11 | 2023-08-09 | 1.400 | 629 | +0 | 0.00% | 881 |
| 2023-08-10 | 2023-08-08 | 1.560 | 629 | +0 | 0.00% | 981 |
| 2023-08-09 | 2023-08-07 | 1.560 | 629 | +0 | 0.00% | 981 |
| 2023-08-08 | 2023-08-04 | 1.560 | 629 | +0 | 0.00% | 981 |
| 2023-08-07 | 2023-08-03 | 1.560 | 629 | +0 | 0.00% | 981 |
| 2023-08-04 | 2023-08-02 | 1.560 | 629 | +0 | 0.00% | 981 |
| 2023-08-03 | 2023-08-01 | 1.560 | 629 | +0 | 0.00% | 981 |
| 2023-08-02 | 2023-07-31 | 1.560 | 629 | +0 | 0.00% | 981 |
| 2023-08-01 | 2023-07-28 | 1.560 | 629 | +0 | 0.00% | 981 |
| 2023-07-31 | 2023-07-27 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-07-28 | 2023-07-26 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-07-27 | 2023-07-25 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-07-26 | 2023-07-24 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-07-25 | 2023-07-21 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-07-24 | 2023-07-20 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-07-21 | 2023-07-19 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-07-20 | 2023-07-18 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-07-19 | 2023-07-14 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-07-18 | 2023-07-13 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-07-14 | 2023-07-12 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-07-13 | 2023-07-11 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-07-12 | 2023-07-10 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-07-11 | 2023-07-07 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-07-10 | 2023-07-06 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-07-07 | 2023-07-05 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-07-06 | 2023-07-04 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-07-05 | 2023-07-03 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-07-04 | 2023-06-30 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-07-03 | 2023-06-29 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-06-30 | 2023-06-28 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-06-29 | 2023-06-27 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-06-28 | 2023-06-26 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-06-27 | 2023-06-23 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-06-26 | 2023-06-21 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-06-23 | 2023-06-20 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-06-21 | 2023-06-19 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-06-20 | 2023-06-16 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-06-19 | 2023-06-15 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-06-16 | 2023-06-14 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-06-15 | 2023-06-13 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-06-14 | 2023-06-12 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-06-13 | 2023-06-09 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-06-12 | 2023-06-08 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-06-09 | 2023-06-07 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-06-08 | 2023-06-06 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-06-07 | 2023-06-05 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-06-06 | 2023-06-02 | 1.440 | 629 | +0 | 0.00% | 906 |
| 2023-06-05 | 2023-06-01 | 1.350 | 629 | +0 | 0.00% | 849 |
| 2023-06-02 | 2023-05-31 | 1.410 | 629 | +0 | 0.00% | 887 |
| 2023-06-01 | 2023-05-30 | 1.490 | 629 | +0 | 0.00% | 937 |
| 2023-05-31 | 2023-05-29 | 1.290 | 629 | +0 | 0.00% | 811 |
| 2023-05-30 | 2023-05-25 | 1.310 | 629 | +0 | 0.00% | 824 |
| 2023-05-29 | 2023-05-24 | 1.350 | 629 | +0 | 0.00% | 849 |
| 2023-05-25 | 2023-05-23 | 1.350 | 629 | +0 | 0.00% | 849 |
| 2023-05-24 | 2023-05-22 | 1.400 | 629 | +0 | 0.00% | 881 |
| 2023-05-23 | 2023-05-19 | 1.400 | 629 | +0 | 0.00% | 881 |
| 2023-05-22 | 2023-05-18 | 1.420 | 629 | +0 | 0.00% | 893 |
| 2023-05-19 | 2023-05-17 | 1.480 | 629 | +0 | 0.00% | 931 |
| 2023-05-18 | 2023-05-16 | 1.480 | 629 | +0 | 0.00% | 931 |
| 2023-05-17 | 2023-05-15 | 1.480 | 629 | +0 | 0.00% | 931 |
| 2023-05-16 | 2023-05-12 | 1.500 | 629 | +0 | 0.00% | 944 |
| 2023-05-15 | 2023-05-11 | 1.500 | 629 | +0 | 0.00% | 944 |
| 2023-05-12 | 2023-05-10 | 1.520 | 629 | +0 | 0.00% | 956 |
| 2023-05-11 | 2023-05-09 | 1.520 | 629 | +0 | 0.00% | 956 |
| 2023-05-10 | 2023-05-08 | 1.520 | 629 | +0 | 0.00% | 956 |
| 2023-05-09 | 2023-05-05 | 1.520 | 629 | +0 | 0.00% | 956 |
| 2023-05-08 | 2023-05-04 | 1.520 | 629 | +0 | 0.00% | 956 |
| 2023-05-05 | 2023-05-03 | 1.520 | 629 | +0 | 0.00% | 956 |
| 2023-05-04 | 2023-05-02 | 1.520 | 629 | +0 | 0.00% | 956 |
| 2023-05-03 | 2023-04-28 | 1.520 | 629 | +0 | 0.00% | 956 |
| 2023-05-02 | 2023-04-27 | 1.520 | 629 | +0 | 0.00% | 956 |
| 2023-04-28 | 2023-04-26 | 1.520 | 629 | +0 | 0.00% | 956 |
| 2023-04-27 | 2023-04-25 | 1.520 | 629 | +0 | 0.00% | 956 |
| 2023-04-26 | 2023-04-24 | 1.520 | 629 | +0 | 0.00% | 956 |
| 2023-04-25 | 2023-04-21 | 1.720 | 629 | +0 | 0.00% | 1,082 |
| 2023-04-24 | 2023-04-20 | 1.720 | 629 | +0 | 0.00% | 1,082 |
| 2023-04-21 | 2023-04-19 | 1.720 | 629 | +0 | 0.00% | 1,082 |
| 2023-04-20 | 2023-04-18 | 1.720 | 629 | +0 | 0.00% | 1,082 |
| 2023-04-19 | 2023-04-17 | 1.720 | 629 | +0 | 0.00% | 1,082 |
| 2023-04-18 | 2023-04-14 | 1.720 | 629 | +0 | 0.00% | 1,082 |
| 2023-04-17 | 2023-04-13 | 1.720 | 629 | +0 | 0.00% | 1,082 |
| 2023-04-14 | 2023-04-12 | 1.720 | 629 | +0 | 0.00% | 1,082 |
| 2023-04-13 | 2023-04-11 | 1.720 | 629 | +0 | 0.00% | 1,082 |
| 2023-04-12 | 2023-04-06 | 1.720 | 629 | +0 | 0.00% | 1,082 |
| 2023-04-11 | 2023-04-04 | 1.760 | 629 | +0 | 0.00% | 1,107 |
| 2023-04-06 | 2023-04-03 | 1.760 | 629 | +0 | 0.00% | 1,107 |
| 2023-04-04 | 2023-03-31 | 1.760 | 629 | +0 | 0.00% | 1,107 |
| 2023-04-03 | 2023-03-30 | 1.760 | 629 | +0 | 0.00% | 1,107 |
| 2023-03-31 | 2023-03-29 | 1.760 | 629 | +0 | 0.00% | 1,107 |
| 2023-03-30 | 2023-03-28 | 1.760 | 629 | +0 | 0.00% | 1,107 |
| 2023-03-29 | 2023-03-27 | 1.760 | 629 | +0 | 0.00% | 1,107 |
| 2023-03-28 | 2023-03-24 | 1.760 | 629 | +0 | 0.00% | 1,107 |
| 2023-03-27 | 2023-03-23 | 1.760 | 629 | +0 | 0.00% | 1,107 |
| 2023-03-24 | 2023-03-22 | 1.760 | 629 | +0 | 0.00% | 1,107 |
| 2023-03-23 | 2023-03-21 | 1.760 | 629 | +0 | 0.00% | 1,107 |
| 2023-03-22 | 2023-03-20 | 1.760 | 629 | +0 | 0.00% | 1,107 |
| 2023-03-21 | 2023-03-17 | 1.760 | 629 | +0 | 0.00% | 1,107 |
| 2023-03-20 | 2023-03-16 | 1.760 | 629 | +0 | 0.00% | 1,107 |
| 2023-03-17 | 2023-03-15 | 1.760 | 629 | +0 | 0.00% | 1,107 |
| 2023-03-16 | 2023-03-14 | 1.760 | 629 | +0 | 0.00% | 1,107 |
| 2023-03-15 | 2023-03-13 | 1.750 | 629 | +0 | 0.00% | 1,101 |
| 2023-03-14 | 2023-03-10 | 1.750 | 629 | +0 | 0.00% | 1,101 |
| 2023-03-13 | 2023-03-09 | 1.750 | 629 | +0 | 0.00% | 1,101 |
| 2023-03-10 | 2023-03-08 | 1.750 | 629 | +0 | 0.00% | 1,101 |
| 2023-03-09 | 2023-03-07 | 1.750 | 629 | +0 | 0.00% | 1,101 |
| 2023-03-08 | 2023-03-06 | 1.750 | 629 | +0 | 0.00% | 1,101 |
| 2023-03-07 | 2023-03-03 | 1.750 | 629 | +0 | 0.00% | 1,101 |
| 2023-03-06 | 2023-03-02 | 1.750 | 629 | +0 | 0.00% | 1,101 |
| 2023-03-03 | 2023-03-01 | 1.750 | 629 | +0 | 0.00% | 1,101 |
| 2023-03-02 | 2023-02-28 | 1.760 | 629 | +0 | 0.00% | 1,107 |
| 2023-03-01 | 2023-02-27 | 1.760 | 629 | +0 | 0.00% | 1,107 |
| 2023-02-28 | 2023-02-24 | 1.760 | 629 | +0 | 0.00% | 1,107 |
| 2023-02-27 | 2023-02-23 | 1.760 | 629 | +0 | 0.00% | 1,107 |
| 2023-02-24 | 2023-02-22 | 1.760 | 629 | +0 | 0.00% | 1,107 |
| 2023-02-23 | 2023-02-21 | 1.830 | 629 | +0 | 0.00% | 1,151 |
| 2023-02-22 | 2023-02-20 | 1.940 | 629 | +0 | 0.00% | 1,220 |
| 2023-02-21 | 2023-02-17 | 1.940 | 629 | +0 | 0.00% | 1,220 |
| 2023-02-20 | 2023-02-16 | 1.880 | 629 | +0 | 0.00% | 1,183 |
| 2023-02-17 | 2023-02-15 | 1.880 | 629 | +0 | 0.00% | 1,183 |
| 2023-02-16 | 2023-02-14 | 1.880 | 629 | +0 | 0.00% | 1,183 |
| 2023-02-15 | 2023-02-13 | 1.880 | 629 | +0 | 0.00% | 1,183 |
| 2023-02-14 | 2023-02-10 | 1.880 | 629 | +0 | 0.00% | 1,183 |
| 2023-02-13 | 2023-02-09 | 1.880 | 629 | +0 | 0.00% | 1,183 |
| 2023-02-10 | 2023-02-08 | 1.880 | 629 | +0 | 0.00% | 1,183 |
| 2023-02-09 | 2023-02-07 | 1.880 | 629 | +0 | 0.00% | 1,183 |
| 2023-02-08 | 2023-02-06 | 1.880 | 629 | +0 | 0.00% | 1,183 |
| 2023-02-07 | 2023-02-03 | 1.880 | 629 | +0 | 0.00% | 1,183 |
| 2023-02-06 | 2023-02-02 | 1.880 | 629 | +0 | 0.00% | 1,183 |
| 2023-02-03 | 2023-02-01 | 1.880 | 629 | +0 | 0.00% | 1,183 |
| 2023-02-02 | 2023-01-31 | 1.880 | 629 | +0 | 0.00% | 1,183 |
| 2023-02-01 | 2023-01-30 | 1.880 | 629 | +0 | 0.00% | 1,183 |
| 2023-01-31 | 2023-01-27 | 1.880 | 629 | +0 | 0.00% | 1,183 |
| 2023-01-30 | 2023-01-26 | 1.880 | 629 | +0 | 0.00% | 1,183 |
| 2023-01-27 | 2023-01-20 | 1.750 | 629 | +0 | 0.00% | 1,101 |
| 2023-01-26 | 2023-01-19 | 1.750 | 629 | +0 | 0.00% | 1,101 |
| 2023-01-20 | 2023-01-18 | 1.770 | 629 | +0 | 0.00% | 1,113 |
| 2023-01-19 | 2023-01-17 | 1.710 | 629 | +0 | 0.00% | 1,076 |
| 2023-01-18 | 2023-01-16 | 1.770 | 629 | +0 | 0.00% | 1,113 |
| 2023-01-17 | 2023-01-13 | 1.780 | 629 | +0 | 0.00% | 1,120 |
| 2023-01-16 | 2023-01-12 | 1.820 | 629 | +0 | 0.00% | 1,145 |
| 2023-01-13 | 2023-01-11 | 1.930 | 629 | +0 | 0.00% | 1,214 |
| 2023-01-12 | 2023-01-10 | 1.880 | 629 | +0 | 0.00% | 1,183 |
| 2023-01-11 | 2023-01-09 | 1.900 | 629 | +0 | 0.00% | 1,195 |
| 2023-01-10 | 2023-01-06 | 1.900 | 629 | +0 | 0.00% | 1,195 |
| 2023-01-09 | 2023-01-05 | 1.900 | 629 | +0 | 0.00% | 1,195 |
| 2023-01-06 | 2023-01-04 | 1.900 | 629 | +0 | 0.00% | 1,195 |
| 2023-01-05 | 2023-01-03 | 1.900 | 629 | +0 | 0.00% | 1,195 |
| 2023-01-04 | 2022-12-30 | 1.900 | 629 | +0 | 0.00% | 1,195 |
| 2023-01-03 | 2022-12-29 | 1.850 | 629 | +0 | 0.00% | 1,164 |
| 2022-12-30 | 2022-12-28 | 1.800 | 629 | +0 | 0.00% | 1,132 |
| 2022-12-29 | 2022-12-23 | 1.900 | 629 | +0 | 0.00% | 1,195 |
| 2022-12-28 | 2022-12-22 | 1.950 | 629 | +0 | 0.00% | 1,227 |
| 2022-12-23 | 2022-12-21 | 2.020 | 629 | +0 | 0.00% | 1,271 |
| 2022-12-22 | 2022-12-20 | 2.020 | 629 | +0 | 0.00% | 1,271 |
| 2022-12-21 | 2022-12-19 | 2.020 | 629 | +0 | 0.00% | 1,271 |
| 2022-12-20 | 2022-12-16 | 2.020 | 629 | +0 | 0.00% | 1,271 |
| 2022-12-19 | 2022-12-15 | 2.020 | 629 | +0 | 0.00% | 1,271 |
| 2022-12-16 | 2022-12-14 | 2.020 | 629 | +0 | 0.00% | 1,271 |
| 2022-12-15 | 2022-12-13 | 2.020 | 629 | +0 | 0.00% | 1,271 |
| 2022-12-14 | 2022-12-12 | 2.020 | 629 | +0 | 0.00% | 1,271 |
| 2022-12-13 | 2022-12-09 | 2.020 | 629 | +0 | 0.00% | 1,271 |
| 2022-12-12 | 2022-12-08 | 2.020 | 629 | +0 | 0.00% | 1,271 |
| 2022-12-09 | 2022-12-07 | 2.020 | 629 | +0 | 0.00% | 1,271 |
| 2022-12-08 | 2022-12-06 | 2.020 | 629 | +0 | 0.00% | 1,271 |
| 2022-12-07 | 2022-12-05 | 2.020 | 629 | +0 | 0.00% | 1,271 |
| 2022-12-06 | 2022-12-02 | 1.970 | 629 | +0 | 0.00% | 1,239 |
| 2022-12-05 | 2022-12-01 | 1.970 | 629 | +0 | 0.00% | 1,239 |
| 2022-12-02 | 2022-11-30 | 2.020 | 629 | +0 | 0.00% | 1,271 |
| 2022-12-01 | 2022-11-29 | 1.800 | 629 | +0 | 0.00% | 1,132 |
| 2022-11-30 | 2022-11-28 | 1.690 | 629 | +0 | 0.00% | 1,063 |
| 2022-11-29 | 2022-11-25 | 2.020 | 629 | +0 | 0.00% | 1,271 |
| 2022-11-28 | 2022-11-24 | 1.750 | 629 | +0 | 0.00% | 1,101 |
| 2022-11-25 | 2022-11-23 | 1.630 | 629 | +0 | 0.00% | 1,025 |
| 2022-11-24 | 2022-11-22 | 1.630 | 629 | +0 | 0.00% | 1,025 |
| 2022-11-23 | 2022-11-21 | 1.630 | 629 | +0 | 0.00% | 1,025 |
| 2022-11-22 | 2022-11-18 | 1.680 | 629 | +0 | 0.00% | 1,057 |
| 2022-11-21 | 2022-11-17 | 1.310 | 629 | +0 | 0.00% | 824 |
| 2022-11-18 | 2022-11-16 | 1.310 | 629 | +0 | 0.00% | 824 |
| 2022-11-17 | 2022-11-15 | 1.310 | 629 | +0 | 0.00% | 824 |
| 2022-11-16 | 2022-11-14 | 1.310 | 629 | +0 | 0.00% | 824 |
| 2022-11-15 | 2022-11-11 | 1.280 | 629 | +0 | 0.00% | 805 |
| 2022-11-14 | 2022-11-10 | 1.280 | 629 | +0 | 0.00% | 805 |
| 2022-11-11 | 2022-11-09 | 1.320 | 629 | +0 | 0.00% | 830 |
| 2022-11-10 | 2022-11-08 | 1.360 | 629 | +0 | 0.00% | 855 |
| 2022-11-09 | 2022-11-07 | 1.380 | 629 | +0 | 0.00% | 868 |
| 2022-11-08 | 2022-11-04 | 1.380 | 629 | +0 | 0.00% | 868 |
| 2022-11-07 | 2022-11-03 | 1.380 | 629 | +0 | 0.00% | 868 |
| 2022-11-04 | 2022-11-02 | 1.470 | 629 | +0 | 0.00% | 925 |
| 2022-11-03 | 2022-11-01 | 1.500 | 629 | +0 | 0.00% | 944 |
| 2022-11-02 | 2022-10-31 | 1.500 | 629 | +0 | 0.00% | 944 |
| 2022-11-01 | 2022-10-28 | 1.500 | 629 | +0 | 0.00% | 944 |
| 2022-10-31 | 2022-10-27 | 1.500 | 629 | +0 | 0.00% | 944 |
| 2022-10-28 | 2022-10-26 | 1.500 | 629 | +0 | 0.00% | 944 |
| 2022-10-27 | 2022-10-25 | 1.500 | 629 | +0 | 0.00% | 944 |
| 2022-10-26 | 2022-10-24 | 1.500 | 629 | +0 | 0.00% | 944 |
| 2022-10-25 | 2022-10-21 | 1.540 | 629 | +0 | 0.00% | 969 |
| 2022-10-24 | 2022-10-20 | 1.540 | 629 | +0 | 0.00% | 969 |
| 2022-10-21 | 2022-10-19 | 1.600 | 629 | +0 | 0.00% | 1,006 |
| 2022-10-20 | 2022-10-18 | 1.600 | 629 | +0 | 0.00% | 1,006 |
| 2022-10-19 | 2022-10-17 | 1.600 | 629 | +0 | 0.00% | 1,006 |
| 2022-10-18 | 2022-10-14 | 1.640 | 629 | +0 | 0.00% | 1,032 |
| 2022-10-17 | 2022-10-13 | 1.600 | 629 | +0 | 0.00% | 1,006 |
| 2022-10-14 | 2022-10-12 | 1.600 | 629 | +0 | 0.00% | 1,006 |
| 2022-10-13 | 2022-10-11 | 1.720 | 629 | +0 | 0.00% | 1,082 |
| 2022-10-12 | 2022-10-10 | 1.730 | 629 | +0 | 0.00% | 1,088 |
| 2022-10-11 | 2022-10-07 | 1.740 | 629 | +0 | 0.00% | 1,094 |
| 2022-10-10 | 2022-10-06 | 1.750 | 629 | +0 | 0.00% | 1,101 |
| 2022-10-07 | 2022-10-05 | 1.730 | 629 | +0 | 0.00% | 1,088 |
| 2022-10-06 | 2022-10-03 | 1.730 | 629 | +0 | 0.00% | 1,088 |
| 2022-10-05 | 2022-09-30 | 1.730 | 629 | +0 | 0.00% | 1,088 |
| 2022-10-03 | 2022-09-29 | 1.730 | 629 | +0 | 0.00% | 1,088 |
| 2022-09-30 | 2022-09-28 | 1.730 | 629 | +0 | 0.00% | 1,088 |
| 2022-09-29 | 2022-09-27 | 1.730 | 629 | +0 | 0.00% | 1,088 |
| 2022-09-28 | 2022-09-26 | 1.700 | 629 | +0 | 0.00% | 1,069 |
| 2022-09-27 | 2022-09-23 | 1.680 | 629 | +0 | 0.00% | 1,057 |
| 2022-09-26 | 2022-09-22 | 1.700 | 629 | +0 | 0.00% | 1,069 |
| 2022-09-23 | 2022-09-21 | 1.720 | 629 | +0 | 0.00% | 1,082 |
| 2022-09-22 | 2022-09-20 | 1.730 | 629 | +0 | 0.00% | 1,088 |
| 2022-09-21 | 2022-09-19 | 1.730 | 629 | +0 | 0.00% | 1,088 |
| 2022-09-20 | 2022-09-16 | 1.730 | 629 | +0 | 0.00% | 1,088 |
| 2022-09-19 | 2022-09-15 | 1.720 | 629 | +0 | 0.00% | 1,082 |
| 2022-09-16 | 2022-09-14 | 1.720 | 629 | +0 | 0.00% | 1,082 |
| 2022-09-15 | 2022-09-13 | 1.700 | 629 | +0 | 0.00% | 1,069 |
| 2022-09-14 | 2022-09-09 | 1.740 | 629 | +0 | 0.00% | 1,094 |
| 2022-09-13 | 2022-09-08 | 1.700 | 629 | +0 | 0.00% | 1,069 |
| 2022-09-09 | 2022-09-07 | 1.700 | 629 | +0 | 0.00% | 1,069 |
| 2022-09-08 | 2022-09-06 | 1.690 | 629 | +0 | 0.00% | 1,063 |
| 2022-09-07 | 2022-09-05 | 1.600 | 629 | +0 | 0.00% | 1,006 |
| 2022-09-06 | 2022-09-02 | 1.510 | 629 | +0 | 0.00% | 950 |
| 2022-09-05 | 2022-09-01 | 1.510 | 629 | +0 | 0.00% | 950 |
| 2022-09-02 | 2022-08-31 | 1.410 | 629 | +0 | 0.00% | 887 |
| 2022-09-01 | 2022-08-30 | 1.400 | 629 | +0 | 0.00% | 881 |
| 2022-08-31 | 2022-08-29 | 1.400 | 629 | +0 | 0.00% | 881 |
| 2022-08-30 | 2022-08-26 | 1.400 | 629 | +0 | 0.00% | 881 |
| 2022-08-29 | 2022-08-25 | 1.400 | 629 | +0 | 0.00% | 881 |
| 2022-08-26 | 2022-08-24 | 1.400 | 629 | +0 | 0.00% | 881 |
| 2022-08-25 | 2022-08-23 | 1.400 | 629 | +0 | 0.00% | 881 |
| 2022-08-24 | 2022-08-22 | 1.220 | 629 | +0 | 0.00% | 767 |
| 2022-08-23 | 2022-08-19 | 1.230 | 629 | +0 | 0.00% | 774 |
| 2022-08-22 | 2022-08-18 | 1.470 | 629 | +0 | 0.00% | 925 |
| 2022-08-19 | 2022-08-17 | 1.480 | 629 | +0 | 0.00% | 931 |
| 2022-08-18 | 2022-08-16 | 1.480 | 629 | +0 | 0.00% | 931 |
| 2022-08-17 | 2022-08-15 | 1.480 | 629 | +0 | 0.00% | 931 |
| 2022-08-16 | 2022-08-12 | 1.490 | 629 | +0 | 0.00% | 937 |
| 2022-08-15 | 2022-08-11 | 1.490 | 629 | +0 | 0.00% | 937 |
| 2022-08-12 | 2022-08-10 | 1.430 | 629 | +0 | 0.00% | 899 |
| 2022-08-11 | 2022-08-09 | 1.460 | 629 | +0 | 0.00% | 918 |
| 2022-08-10 | 2022-08-08 | 1.460 | 629 | +0 | 0.00% | 918 |
| 2022-08-09 | 2022-08-05 | 1.460 | 629 | +0 | 0.00% | 918 |
| 2022-08-08 | 2022-08-04 | 1.400 | 629 | +0 | 0.00% | 881 |
| 2022-08-05 | 2022-08-03 | 1.400 | 629 | +0 | 0.00% | 881 |
| 2022-08-04 | 2022-08-02 | 1.400 | 629 | +0 | 0.00% | 881 |
| 2022-08-03 | 2022-08-01 | 1.310 | 629 | +0 | 0.00% | 824 |
| 2022-08-02 | 2022-07-29 | 1.400 | 629 | +0 | 0.00% | 881 |
| 2022-08-01 | 2022-07-28 | 1.500 | 629 | +0 | 0.00% | 944 |
| 2022-07-29 | 2022-07-27 | 1.530 | 629 | +0 | 0.00% | 962 |
| 2022-07-28 | 2022-07-26 | 1.530 | 629 | +0 | 0.00% | 962 |
| 2022-07-27 | 2022-07-25 | 1.530 | 629 | +0 | 0.00% | 962 |
| 2022-07-26 | 2022-07-22 | 1.530 | 629 | +0 | 0.00% | 962 |
| 2022-07-25 | 2022-07-21 | 1.530 | 629 | +0 | 0.00% | 962 |
| 2022-07-22 | 2022-07-20 | 1.530 | 629 | +0 | 0.00% | 962 |
| 2022-07-21 | 2022-07-19 | 1.550 | 629 | +0 | 0.00% | 975 |
| 2022-07-20 | 2022-07-18 | 1.550 | 629 | +0 | 0.00% | 975 |
| 2022-07-19 | 2022-07-15 | 1.640 | 629 | +0 | 0.00% | 1,032 |
| 2022-07-18 | 2022-07-14 | 1.640 | 629 | +0 | 0.00% | 1,032 |
| 2022-07-15 | 2022-07-13 | 1.700 | 629 | +0 | 0.00% | 1,069 |
| 2022-07-14 | 2022-07-12 | 1.730 | 629 | +0 | 0.00% | 1,088 |
| 2022-07-13 | 2022-07-11 | 1.730 | 629 | +0 | 0.00% | 1,088 |
| 2022-07-12 | 2022-07-08 | 1.730 | 629 | +0 | 0.00% | 1,088 |
| 2022-07-11 | 2022-07-07 | 1.620 | 629 | +0 | 0.00% | 1,019 |
| 2022-07-08 | 2022-07-06 | 1.510 | 629 | +0 | 0.00% | 950 |
| 2022-07-07 | 2022-07-05 | 1.400 | 629 | +0 | 0.00% | 881 |
| 2022-07-06 | 2022-07-04 | 1.240 | 629 | +0 | 0.00% | 780 |
| 2022-07-05 | 2022-06-30 | 1.250 | 629 | +0 | 0.00% | 786 |
| 2022-07-04 | 2022-06-29 | 1.250 | 629 | +0 | 0.00% | 786 |
| 2022-06-30 | 2022-06-28 | 1.250 | 629 | +0 | 0.00% | 786 |
| 2022-06-29 | 2022-06-27 | 1.250 | 629 | +0 | 0.00% | 786 |
| 2022-06-28 | 2022-06-24 | 1.250 | 629 | +0 | 0.00% | 786 |
| 2022-06-27 | 2022-06-23 | 1.250 | 629 | +0 | 0.00% | 786 |
| 2022-06-24 | 2022-06-22 | 1.200 | 629 | +0 | 0.00% | 755 |
| 2022-06-23 | 2022-06-21 | 1.180 | 629 | +0 | 0.00% | 742 |
| 2022-06-22 | 2022-06-20 | 1.180 | 629 | +0 | 0.00% | 742 |
| 2022-06-21 | 2022-06-17 | 1.100 | 629 | +0 | 0.00% | 692 |
| 2022-06-20 | 2022-06-16 | 1.100 | 629 | +0 | 0.00% | 692 |
| 2022-06-17 | 2022-06-15 | 1.100 | 629 | +0 | 0.00% | 692 |
| 2022-06-16 | 2022-06-14 | 1.100 | 629 | +0 | 0.00% | 692 |
| 2022-06-15 | 2022-06-13 | 1.100 | 629 | +0 | 0.00% | 692 |
| 2022-06-14 | 2022-06-10 | 1.160 | 629 | +0 | 0.00% | 730 |
| 2022-06-13 | 2022-06-09 | 1.150 | 629 | +0 | 0.00% | 723 |
| 2022-06-10 | 2022-06-08 | 1.170 | 629 | +0 | 0.00% | 736 |
| 2022-06-09 | 2022-06-07 | 1.170 | 629 | +0 | 0.00% | 736 |
| 2022-06-08 | 2022-06-06 | 1.240 | 629 | +0 | 0.00% | 780 |
| 2022-06-07 | 2022-06-02 | 1.490 | 629 | +0 | 0.00% | 937 |
| 2022-06-06 | 2022-06-01 | 1.598 | 629 | +0 | 0.00% | 1,005 |
| 2022-06-02 | 2022-05-31 | 1.542 | 629 | +66 | 0.00% | 970 |
| 2022-06-01 | 2022-05-30 | 1.542 | 563 | +0 | 0.00% | 868 |
| 2022-05-31 | 2022-05-27 | 1.542 | 563 | +0 | 0.00% | 868 |
| 2022-05-30 | 2022-05-26 | 1.542 | 563 | +0 | 0.00% | 868 |
| 2022-05-27 | 2022-05-25 | 1.542 | 563 | +0 | 0.00% | 868 |
| 2022-05-26 | 2022-05-24 | 1.542 | 563 | +0 | 0.00% | 868 |
| 2022-05-25 | 2022-05-23 | 1.542 | 563 | +0 | 0.00% | 868 |
| 2022-05-24 | 2022-05-20 | 1.542 | 563 | +0 | 0.00% | 868 |
| 2022-05-23 | 2022-05-19 | 1.598 | 563 | +0 | 0.00% | 899 |
| 2022-05-20 | 2022-05-18 | 1.687 | 563 | +0 | 0.00% | 950 |
| 2022-05-19 | 2022-05-17 | 1.687 | 563 | +0 | 0.00% | 950 |
| 2022-05-18 | 2022-05-16 | 1.687 | 563 | +0 | 0.00% | 950 |
| 2022-05-17 | 2022-05-13 | 1.687 | 563 | +0 | 0.00% | 950 |
| 2022-05-16 | 2022-05-12 | 1.687 | 563 | +0 | 0.00% | 950 |
| 2022-05-13 | 2022-05-11 | 1.687 | 563 | +0 | 0.00% | 950 |
| 2022-05-12 | 2022-05-10 | 1.642 | 563 | +0 | 0.00% | 925 |
| 2022-05-11 | 2022-05-06 | 1.609 | 563 | +0 | 0.00% | 906 |
| 2022-05-10 | 2022-05-05 | 1.642 | 563 | +0 | 0.00% | 925 |
| 2022-05-06 | 2022-05-04 | 1.642 | 563 | +0 | 0.00% | 925 |
| 2022-05-05 | 2022-05-03 | 1.642 | 563 | +0 | 0.00% | 925 |
| 2022-05-04 | 2022-04-29 | 1.642 | 563 | +0 | 0.00% | 925 |
| 2022-05-03 | 2022-04-28 | 1.642 | 563 | +0 | 0.00% | 925 |
| 2022-04-29 | 2022-04-27 | 1.642 | 563 | +0 | 0.00% | 925 |
| 2022-04-28 | 2022-04-26 | 1.642 | 563 | +0 | 0.00% | 925 |
| 2022-04-27 | 2022-04-25 | 1.586 | 563 | +0 | 0.00% | 893 |
| 2022-04-26 | 2022-04-22 | 1.665 | 563 | +0 | 0.00% | 937 |
| 2022-04-25 | 2022-04-21 | 1.665 | 563 | +0 | 0.00% | 937 |
| 2022-04-22 | 2022-04-20 | 1.665 | 563 | +0 | 0.00% | 937 |
| 2022-04-21 | 2022-04-19 | 1.665 | 563 | +0 | 0.00% | 937 |
| 2022-04-20 | 2022-04-14 | 1.665 | 563 | +0 | 0.00% | 937 |
| 2022-04-19 | 2022-04-13 | 1.665 | 563 | +0 | 0.00% | 937 |
| 2022-04-14 | 2022-04-12 | 1.665 | 563 | +0 | 0.00% | 937 |
| 2022-04-13 | 2022-04-11 | 1.653 | 563 | +0 | 0.00% | 931 |
| 2022-04-12 | 2022-04-08 | 1.586 | 563 | +0 | 0.00% | 893 |
| 2022-04-11 | 2022-04-07 | 1.676 | 563 | +0 | 0.00% | 943 |
| 2022-04-08 | 2022-04-06 | 1.676 | 563 | +0 | 0.00% | 943 |
| 2022-04-07 | 2022-04-04 | 1.676 | 563 | +0 | 0.00% | 943 |
| 2022-04-06 | 2022-04-01 | 1.508 | 563 | +0 | 0.00% | 849 |
| 2022-04-04 | 2022-03-31 | 1.162 | 563 | +0 | 0.00% | 654 |
| 2022-04-01 | 2022-03-30 | 1.162 | 563 | +0 | 0.00% | 654 |
| 2022-03-31 | 2022-03-29 | 1.162 | 563 | +0 | 0.00% | 654 |
| 2022-03-30 | 2022-03-28 | 1.162 | 563 | +0 | 0.00% | 654 |
| 2022-03-29 | 2022-03-25 | 1.307 | 563 | +0 | 0.00% | 736 |
| 2022-03-28 | 2022-03-24 | 1.318 | 563 | +0 | 0.00% | 742 |
| 2022-03-25 | 2022-03-23 | 1.318 | 563 | +0 | 0.00% | 742 |
| 2022-03-24 | 2022-03-22 | 1.318 | 563 | +0 | 0.00% | 742 |
| 2022-03-23 | 2022-03-21 | 1.318 | 563 | +0 | 0.00% | 742 |
| 2022-03-22 | 2022-03-18 | 1.318 | 563 | +0 | 0.00% | 742 |
| 2022-03-21 | 2022-03-17 | 1.318 | 563 | +0 | 0.00% | 742 |
| 2022-03-18 | 2022-03-16 | 1.318 | 563 | +0 | 0.00% | 742 |
| 2022-03-17 | 2022-03-15 | 1.229 | 563 | +0 | 0.00% | 692 |
| 2022-03-16 | 2022-03-14 | 1.229 | 563 | +0 | 0.00% | 692 |
| 2022-03-15 | 2022-03-11 | 1.385 | 563 | +0 | 0.00% | 780 |
| 2022-03-14 | 2022-03-10 | 1.341 | 563 | +0 | 0.00% | 755 |
| 2022-03-11 | 2022-03-09 | 1.464 | 563 | +0 | 0.00% | 824 |
| 2022-03-10 | 2022-03-08 | 1.464 | 563 | +0 | 0.00% | 824 |
| 2022-03-09 | 2022-03-07 | 1.464 | 563 | +0 | 0.00% | 824 |
| 2022-03-08 | 2022-03-04 | 1.464 | 563 | +0 | 0.00% | 824 |
| 2022-03-07 | 2022-03-03 | 1.464 | 563 | +0 | 0.00% | 824 |
| 2022-03-04 | 2022-03-02 | 1.464 | 563 | +0 | 0.00% | 824 |
| 2022-03-03 | 2022-03-01 | 1.464 | 563 | +0 | 0.00% | 824 |
| 2022-03-02 | 2022-02-28 | 1.464 | 563 | +0 | 0.00% | 824 |
| 2022-03-01 | 2022-02-25 | 1.676 | 563 | +0 | 0.00% | 943 |
| 2022-02-28 | 2022-02-24 | 1.676 | 563 | +0 | 0.00% | 943 |
| 2022-02-25 | 2022-02-23 | 1.676 | 563 | +0 | 0.00% | 943 |
| 2022-02-24 | 2022-02-22 | 1.676 | 563 | +0 | 0.00% | 943 |
| 2022-02-23 | 2022-02-21 | 1.676 | 563 | +0 | 0.00% | 943 |
| 2022-02-22 | 2022-02-18 | 1.676 | 563 | +0 | 0.00% | 943 |
| 2022-02-21 | 2022-02-17 | 1.676 | 563 | +0 | 0.00% | 943 |
| 2022-02-18 | 2022-02-16 | 1.732 | 563 | +0 | 0.00% | 975 |
| 2022-02-17 | 2022-02-15 | 1.910 | 563 | +0 | 0.00% | 1,076 |
| 2022-02-16 | 2022-02-14 | 1.910 | 563 | +0 | 0.00% | 1,076 |
| 2022-02-15 | 2022-02-11 | 1.910 | 563 | +0 | 0.00% | 1,076 |
| 2022-02-14 | 2022-02-10 | 1.910 | 563 | +0 | 0.00% | 1,076 |
| 2022-02-11 | 2022-02-09 | 1.910 | 563 | +0 | 0.00% | 1,076 |
| 2022-02-10 | 2022-02-08 | 1.910 | 563 | +0 | 0.00% | 1,076 |
| 2022-02-09 | 2022-02-07 | 1.910 | 563 | +0 | 0.00% | 1,076 |
| 2022-02-08 | 2022-02-04 | 1.910 | 563 | +0 | 0.00% | 1,076 |
| 2022-02-07 | 2022-01-31 | 1.910 | 563 | +0 | 0.00% | 1,076 |
| 2022-02-04 | 2022-01-27 | 1.910 | 563 | +0 | 0.00% | 1,076 |
| 2022-01-28 | 2022-01-26 | 1.910 | 563 | +0 | 0.00% | 1,076 |
| 2022-01-27 | 2022-01-25 | 1.910 | 563 | +0 | 0.00% | 1,076 |
| 2022-01-26 | 2022-01-24 | 1.910 | 563 | +0 | 0.00% | 1,076 |
| 2022-01-25 | 2022-01-21 | 1.910 | 563 | +0 | 0.00% | 1,076 |
| 2022-01-24 | 2022-01-20 | 1.910 | 563 | -4 | 0.00% | 1,076 |
| 2021-05-14 | 2021-05-12 | 2.270 | 567 | +81 | 0.00% | 1,287 |
| 2021-03-30 | 2021-03-26 | 2.074 | 486 | -2,070 | 0.00% | 1,008 |
| 2020-09-07 | 2020-09-03 | 0.812 | 2,556 | -1,794 | 0.00% | 2,077 |
| 2020-06-04 | 2020-06-02 | 0.900 | 4,350 | -96 | 0.01% | 3,915 |
| 2018-09-18 | 2018-09-14 | 2.520 | 4,446 | -2,600 | 0.01% | 11,204 |
| 2018-05-30 | 2018-05-28 | 3.900 | 7,046 | -320 | 0.01% | 27,480 |
| 2018-01-29 | 2018-01-25 | 4.875 | 7,366 | -41 | 0.01% | 35,910 |
| 2017-01-03 | 2016-12-29 | 7.800 | 7,407 | -1,200 | 0.01% | 57,776 |
| 2016-12-13 | 2016-12-09 | 7.650 | 8,607 | -2,000 | 0.02% | 65,845 |
| 2016-09-26 | 2016-09-22 | 9.450 | 10,607 | +3,200 | 0.02% | 100,238 |
| 2016-04-25 | 2016-04-21 | 8.700 | 7,407 | -16 | 0.01% | 64,442 |
| 2015-12-08 | 2015-12-04 | 7.425 | 7,423 | -48 | 0.01% | 55,117 |
| 2015-09-22 | 2015-09-18 | 7.950 | 7,471 | -400 | 0.01% | 59,396 |
| 2015-09-17 | 2015-09-15 | 7.950 | 7,871 | +1,200 | 0.01% | 62,576 |
| 2015-08-12 | 2015-08-10 | 14.685 | 6,671 | -1,984 | 0.02% | 97,961 |
| 2015-07-23 | 2015-07-21 | 16.072 | 8,655 | -2,075 | 0.02% | 139,105 |
| 2015-07-17 | 2015-07-15 | 10.406 | 10,730 | -1,557 | 0.02% | 111,661 |
| 2015-07-15 | 2015-07-13 | 12.025 | 12,287 | +1,557 | 0.03% | 147,754 |
| 2015-05-27 | 2015-05-22 | 20.813 | 10,730 | +519 | 0.02% | 223,322 |
| 2015-05-07 | 2015-05-05 | 18.732 | 10,211 | -260 | 0.02% | 191,268 |
| 2015-01-23 | 2015-01-21 | 8.672 | 10,471 | -1,038 | 0.02% | 90,805 |
| 2014-12-17 | 2014-12-15 | 6.244 | 11,509 | -7,783 | 0.02% | 71,861 |
| 2014-12-11 | 2014-12-09 | 6.591 | 19,292 | +7,783 | 0.04% | 127,149 |
| 2014-09-25 | 2014-09-23 | 7.631 | 11,509 | +1,038 | 0.02% | 87,830 |
| 2014-08-26 | 2014-08-22 | 7.169 | 10,471 | -51,891 | 0.02% | 75,065 |
| 2014-06-20 | 2014-06-18 | 5.666 | 62,362 | -2,594 | 0.13% | 353,326 |
| 2014-06-19 | 2014-06-17 | 5.550 | 64,956 | +2,594 | 0.14% | 360,513 |
| 2014-06-13 | 2014-06-11 | 5.377 | 62,362 | -5,189 | 0.13% | 335,299 |
| 2014-01-15 | 2014-01-13 | 5.203 | 67,551 | +5,189 | 0.14% | 351,483 |
| 2013-10-28 | 2013-10-24 | 5.145 | 62,362 | -25,945 | 0.13% | 320,878 |
| 2013-10-07 | 2013-10-03 | 5.608 | 88,307 | -5,189 | 0.18% | 495,218 |
| 2013-10-04 | 2013-10-02 | 6.013 | 93,496 | +2,594 | 0.20% | 562,155 |
| 2013-10-02 | 2013-09-27 | 4.683 | 90,902 | +2,595 | 0.19% | 425,685 |
| 2013-09-27 | 2013-09-25 | 4.509 | 88,307 | -104,301 | 0.18% | 398,217 |
| 2013-09-26 | 2013-09-24 | 4.799 | 192,608 | +182,137 | 0.40% | 924,235 |
| 2013-06-13 | 2013-06-10 | 4.625 | 10,471 | +2,854 | 0.02% | 48,429 |
| 2013-06-04 | 2013-05-31 | 4.105 | 7,617 | -519 | 0.02% | 31,266 |
| 2013-05-14 | 2013-05-10 | 4.676 | 8,136 | -1,017 | 0.03% | 38,048 |
| 2013-01-31 | 2013-01-29 | 8.633 | 9,153 | -6,421 | 0.03% | 79,022 |
| 2013-01-29 | 2013-01-25 | 8.736 | 15,574 | +2,335 | 0.04% | 136,059 |
| 2013-01-25 | 2013-01-23 | 9.250 | 13,239 | -12,259 | 0.04% | 122,463 |
| 2013-01-24 | 2013-01-22 | 9.045 | 25,498 | -8,757 | 0.07% | 230,620 |
| 2013-01-16 | 2013-01-14 | 6.783 | 34,255 | +11,092 | 0.10% | 232,367 |
| 2013-01-15 | 2013-01-11 | 6.064 | 23,163 | -11,092 | 0.06% | 140,460 |
| 2013-01-14 | 2013-01-10 | 6.475 | 34,255 | -15,178 | 0.10% | 221,805 |
| 2013-01-11 | 2013-01-09 | 6.783 | 49,433 | +15,762 | 0.14% | 335,327 |
| 2013-01-08 | 2013-01-04 | 5.961 | 33,671 | +3,503 | 0.09% | 200,720 |
| 2012-12-19 | 2012-12-17 | 5.550 | 30,168 | -8,757 | 0.08% | 167,436 |
| 2012-12-18 | 2012-12-14 | 5.447 | 38,925 | +8,757 | 0.11% | 212,037 |
| 2012-10-24 | 2012-10-19 | 6.783 | 30,168 | -214,890 | 0.08% | 204,643 |
| 2012-10-09 | 2012-10-05 | 7.400 | 245,058 | +220,552 | 0.68% | 1,813,463 |
| 2012-10-03 | 2012-09-27 | 8.633 | 24,506 | +292 | 0.07% | 211,572 |
| 2012-09-06 | 2012-09-04 | 6.681 | 24,214 | +4,378 | 0.07% | 161,766 |
| 2012-05-22 | 2012-05-18 | 7.811 | 19,836 | -4,962 | 0.06% | 154,944 |
| 2012-03-01 | 2012-02-28 | 13.156 | 24,798 | -1,693 | 0.07% | 326,238 |
| 2012-02-29 | 2012-02-27 | 13.156 | 26,491 | -4,144 | 0.07% | 348,510 |
| 2012-02-21 | 2012-02-17 | 12.231 | 30,635 | +2,335 | 0.09% | 374,690 |
| 2012-02-20 | 2012-02-16 | 12.847 | 28,300 | +5,837 | 0.08% | 363,583 |
| 2012-02-17 | 2012-02-15 | 13.053 | 22,463 | -4,962 | 0.06% | 293,210 |
| 2012-02-16 | 2012-02-14 | 13.156 | 27,425 | +4,962 | 0.08% | 360,798 |
| 2012-02-14 | 2012-02-10 | 13.361 | 22,463 | -5,837 | 0.06% | 300,136 |
| 2012-02-07 | 2012-02-03 | 11.820 | 28,300 | +5,837 | 0.08% | 334,497 |
| 2012-01-05 | 2012-01-03 | 12.025 | 22,463 | -1,167 | 0.06% | 270,123 |
| 2011-12-15 | 2011-12-13 | 10.381 | 23,630 | -234 | 0.07% | 245,297 |
| 2011-12-13 | 2011-12-09 | 10.792 | 23,864 | -2,393 | 0.07% | 257,537 |
| 2011-12-05 | 2011-12-01 | 11.922 | 26,257 | +2,335 | 0.07% | 313,048 |
| 2011-11-22 | 2011-11-18 | 13.978 | 23,922 | +175 | 0.07% | 334,383 |
| 2011-11-21 | 2011-11-17 | 14.800 | 23,747 | +467 | 0.07% | 351,462 |
| 2011-11-08 | 2011-11-04 | 19.014 | 23,280 | +2,919 | 0.06% | 442,652 |
| 2011-11-03 | 2011-11-01 | 15.725 | 20,361 | -467 | 0.06% | 320,183 |
| 2011-11-01 | 2011-10-28 | 13.464 | 20,828 | -3,795 | 0.06% | 280,431 |
| 2011-10-31 | 2011-10-27 | 10.689 | 24,623 | +3,795 | 0.07% | 263,197 |
| 2011-10-20 | 2011-10-18 | 9.661 | 20,828 | +467 | 0.06% | 201,225 |
| 2011-10-06 | 2011-10-03 | 6.989 | 20,361 | -759 | 0.06% | 142,303 |
| 2011-09-30 | 2011-09-27 | 8.017 | 21,120 | +6,597 | 0.06% | 169,315 |
| 2011-09-26 | 2011-09-22 | 10.381 | 14,523 | -642 | 0.04% | 150,760 |
| 2011-09-22 | 2011-09-20 | 11.203 | 15,165 | +642 | 0.04% | 169,893 |
| 2011-09-16 | 2011-09-14 | 11.717 | 14,523 | -642 | 0.04% | 170,164 |
| 2011-09-15 | 2011-09-12 | 12.128 | 15,165 | -2,919 | 0.04% | 183,921 |
| 2011-09-14 | 2011-09-09 | 12.334 | 18,084 | +2,919 | 0.05% | 223,040 |
| 2011-09-08 | 2011-09-06 | 12.128 | 15,165 | -2,919 | 0.04% | 183,921 |
| 2011-09-05 | 2011-09-01 | 11.511 | 18,084 | +2,919 | 0.05% | 208,171 |
| 2011-08-22 | 2011-08-18 | 15.006 | 15,165 | +2,043 | 0.04% | 227,564 |
| 2011-08-11 | 2011-08-09 | 17.267 | 13,122 | -10,508 | 0.04% | 226,577 |
| 2011-06-29 | 2011-06-27 | 24.359 | 23,630 | -4,087 | 0.07% | 575,598 |
| 2011-06-28 | 2011-06-24 | 24.153 | 27,717 | +5,897 | 0.08% | 669,455 |
| 2011-06-24 | 2011-06-22 | 25.489 | 21,820 | -3,561 | 0.06% | 556,178 |
| 2011-06-23 | 2011-06-21 | 25.078 | 25,381 | -701 | 0.07% | 636,511 |
| 2011-06-22 | 2011-06-20 | 21.378 | 26,082 | +1,751 | 0.07% | 557,586 |
| 2011-06-21 | 2011-06-17 | 20.659 | 24,331 | -759 | 0.07% | 502,647 |
| 2011-06-20 | 2011-06-16 | 25.695 | 25,090 | +2,744 | 0.07% | 644,686 |
| 2011-06-17 | 2011-06-15 | 32.376 | 22,346 | -2,101 | 0.06% | 723,465 |
| 2011-06-14 | 2011-06-10 | 41.112 | 24,447 | +3,269 | 0.07% | 1,005,062 |
| 2011-06-13 | 2011-06-09 | 45.737 | 21,178 | +875 | 0.06% | 968,617 |
| 2011-06-10 | 2011-06-08 | 54.473 | 20,303 | +876 | 0.06% | 1,105,970 |
| 2011-06-08 | 2011-06-03 | 56.529 | 19,427 | -876 | 0.06% | 1,098,186 |
| 2011-06-03 | 2011-06-01 | 53.445 | 20,303 | +876 | 0.06% | 1,085,103 |
| 2011-05-27 | 2011-05-25 | 51.390 | 19,427 | +584 | 0.06% | 998,351 |
| 2011-05-25 | 2011-05-23 | 56.529 | 18,843 | -1,051 | 0.06% | 1,065,173 |
| 2011-05-24 | 2011-05-20 | 57.557 | 19,894 | +1,051 | 0.06% | 1,145,032 |
| 2011-05-23 | 2011-05-19 | 56.529 | 18,843 | -1,051 | 0.06% | 1,065,173 |
| 2011-05-19 | 2011-05-17 | 57.557 | 19,894 | +175 | 0.06% | 1,145,032 |
| 2011-05-18 | 2011-05-16 | 57.557 | 19,719 | +292 | 0.06% | 1,134,959 |
| 2011-05-17 | 2011-05-13 | 57.557 | 19,427 | +1,109 | 0.06% | 1,118,153 |
| 2011-05-13 | 2011-05-11 | 61.462 | 18,318 | +876 | 0.06% | 1,125,866 |
| 2011-05-12 | 2011-05-09 | 60.438 | 17,442 | -527 | 0.05% | 1,054,158 |
| 2011-05-11 | 2011-05-06 | 59.414 | 17,969 | +586 | 0.05% | 1,067,602 |
| 2011-04-29 | 2011-04-27 | 55.316 | 17,383 | -1,933 | 0.05% | 961,559 |
| 2011-04-21 | 2011-04-19 | 58.389 | 19,316 | -1,933 | 0.06% | 1,127,845 |
| 2011-04-20 | 2011-04-18 | 58.389 | 21,249 | +1,933 | 0.07% | 1,240,711 |
| 2011-04-19 | 2011-04-15 | 59.414 | 19,316 | +1,933 | 0.06% | 1,147,632 |
| 2011-04-18 | 2011-04-14 | 61.462 | 17,383 | +1,171 | 0.05% | 1,068,399 |
| 2011-04-14 | 2011-04-12 | 61.462 | 16,212 | -1,945 | 0.05% | 996,426 |
| 2011-04-11 | 2011-04-07 | 61.462 | 18,157 | -585 | 0.06% | 1,115,970 |
| 2011-04-08 | 2011-04-06 | 60.438 | 18,742 | -1,347 | 0.06% | 1,132,727 |
| 2011-03-31 | 2011-03-29 | 59.414 | 20,089 | +1,932 | 0.07% | 1,193,558 |
| 2011-03-28 | 2011-03-24 | 62.487 | 18,157 | +586 | 0.06% | 1,134,570 |
| 2011-03-23 | 2011-03-21 | 59.414 | 17,571 | +293 | 0.06% | 1,043,955 |
| 2011-03-21 | 2011-03-17 | 59.414 | 17,278 | -351 | 0.06% | 1,026,547 |
| 2011-03-16 | 2011-03-14 | 67.608 | 17,629 | +2,108 | 0.06% | 1,191,870 |
| 2011-03-15 | 2011-03-11 | 70.682 | 15,521 | -3,573 | 0.05% | 1,097,049 |
| 2011-03-14 | 2011-03-10 | 70.682 | 19,094 | -4,041 | 0.06% | 1,349,594 |
| 2011-03-11 | 2011-03-09 | 65.560 | 23,135 | +1,991 | 0.08% | 1,516,725 |
| 2011-03-10 | 2011-03-08 | 67.608 | 21,144 | +1,933 | 0.07% | 1,429,514 |
| 2011-03-09 | 2011-03-07 | 66.584 | 19,211 | +762 | 0.06% | 1,279,147 |
| 2011-03-04 | 2011-03-02 | 69.657 | 18,449 | -59 | 0.06% | 1,285,106 |
| 2011-03-03 | 2011-03-01 | 70.682 | 18,508 | +879 | 0.06% | 1,308,175 |
| 2011-03-02 | 2011-02-28 | 71.706 | 17,629 | +585 | 0.06% | 1,264,105 |
| 2011-03-01 | 2011-02-25 | 72.730 | 17,044 | +938 | 0.06% | 1,239,616 |
| 2011-02-24 | 2011-02-22 | 71.706 | 16,106 | -293 | 0.05% | 1,154,896 |
| 2011-02-21 | 2011-02-17 | 75.803 | 16,399 | -1,933 | 0.05% | 1,243,101 |
| 2011-02-18 | 2011-02-16 | 75.803 | 18,332 | +1,933 | 0.06% | 1,389,629 |
| 2011-02-17 | 2011-02-15 | 76.828 | 16,399 | -1,758 | 0.05% | 1,259,900 |
| 2011-02-16 | 2011-02-14 | 78.877 | 18,157 | +3,222 | 0.06% | 1,432,162 |
| 2011-02-07 | 2011-01-31 | 62.487 | 14,935 | -4,686 | 0.05% | 933,238 |
| 2011-02-01 | 2011-01-28 | 61.462 | 19,621 | +1,757 | 0.07% | 1,205,951 |
| 2011-01-21 | 2011-01-19 | 67.608 | 17,864 | +293 | 0.06% | 1,207,758 |
| 2011-01-20 | 2011-01-18 | 72.730 | 17,571 | +117 | 0.06% | 1,277,945 |
| 2011-01-17 | 2011-01-13 | 79.901 | 17,454 | +586 | 0.06% | 1,394,591 |
| 2011-01-14 | 2011-01-12 | 81.950 | 16,868 | -2,343 | 0.06% | 1,382,327 |
| 2011-01-13 | 2011-01-11 | 78.877 | 19,211 | +1,757 | 0.06% | 1,515,298 |
| 2011-01-12 | 2011-01-10 | 78.877 | 17,454 | +1,172 | 0.06% | 1,376,712 |
| 2011-01-10 | 2011-01-06 | 76.828 | 16,282 | +1,171 | 0.05% | 1,250,911 |
| 2011-01-05 | 2011-01-03 | 76.828 | 15,111 | +586 | 0.05% | 1,160,945 |
| 2011-01-04 | 2010-12-31 | 76.828 | 14,525 | +1,874 | 0.05% | 1,115,924 |
| 2010-12-29 | 2010-12-24 | 70.682 | 12,651 | +2,929 | 0.04% | 894,193 |
| 2010-12-22 | 2010-12-20 | 102.437 | 9,722 | +117 | 0.03% | 995,894 |
| 2010-12-21 | 2010-12-17 | 103.461 | 9,605 | -9 | 0.03% | 993,747 |
| 2010-12-08 | 2010-12-06 | 95.267 | 9,614 | -585 | 0.03% | 915,892 |
| 2010-12-07 | 2010-12-03 | 93.218 | 10,199 | -1,172 | 0.03% | 950,728 |
| 2010-12-06 | 2010-12-02 | 96.291 | 11,371 | +1,172 | 0.04% | 1,094,924 |
| 2010-12-03 | 2010-12-01 | 93.218 | 10,199 | +5,349 | 0.03% | 950,728 |
| 2010-12-01 | 2010-11-29 | 88.096 | 4,850 | +1,172 | 0.02% | 427,265 |
| 2010-11-26 | 2010-11-24 | 80.925 | 3,678 | -7,263 | 0.01% | 297,643 |
| 2010-11-24 | 2010-11-22 | 76.828 | 10,941 | -3,925 | 0.04% | 840,573 |
| 2010-11-19 | 2010-11-17 | 74.779 | 14,866 | -195 | 0.05% | 1,111,666 |
| 2010-11-18 | 2010-11-16 | 81.950 | 15,061 | +59 | 0.05% | 1,234,244 |
| 2010-11-12 | 2010-11-10 | 81.950 | 15,002 | +15,002 | 0.05% | 1,229,409 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -836 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 836 | -7,528 | 0.00% | 46,159 |
| 2010-10-27 | 2010-10-25 | 48.145 | 8,364 | +3,905 | 0.03% | 402,688 |
| 2010-10-26 | 2010-10-22 | 47.941 | 4,459 | +976 | 0.02% | 213,767 |
| 2010-10-20 | 2010-10-18 | 41.897 | 3,483 | +297 | 0.01% | 145,926 |
| 2010-10-12 | 2010-10-08 | 39.848 | 3,186 | -71 | 0.01% | 126,956 |
| 2010-10-07 | 2010-10-05 | 40.258 | 3,257 | +871 | 0.01% | 131,120 |
| 2010-09-28 | 2010-09-24 | 44.253 | 2,386 | +398 | 0.01% | 105,587 |
| 2010-09-20 | 2010-09-16 | 41.834 | 1,988 | -407 | 0.01% | 83,166 |
| 2010-09-02 | 2010-08-31 | 39.708 | 2,395 | -1,176 | 0.01% | 95,102 |
| 2010-08-26 | 2010-08-24 | 35.967 | 3,571 | +1,176 | 0.01% | 128,439 |
| 2010-08-05 | 2010-08-03 | 27.889 | 2,395 | -2,352 | 0.01% | 66,795 |
| 2010-07-23 | 2010-07-21 | 23.128 | 4,747 | -12 | 0.02% | 109,788 |
| 2010-07-20 | 2010-07-16 | 22.618 | 4,759 | -59 | 0.02% | 107,637 |
| 2010-07-13 | 2010-07-09 | 19.727 | 4,818 | +2,352 | 0.02% | 95,043 |
| 2010-06-09 | 2010-06-07 | 17.176 | 2,466 | -470 | 0.01% | 42,356 |
| 2010-02-12 | 2010-02-10 | 16.155 | 2,936 | -2 | 0.01% | 47,432 |
| 2009-01-07 | 2009-01-05 | 7.568 | 2,938 | -235 | 0.01% | 22,234 |
| 2008-12-30 | 2008-12-24 | 7.142 | 3,173 | -3 | 0.01% | 22,663 |
| 2008-06-25 | 2008-06-23 | 15.730 | 3,176 | -12,705 | 0.01% | 49,960 |
| 2008-06-11 | 2008-06-06 | 20.194 | 15,881 | +12,705 | 0.07% | 320,706 |
| 2008-06-02 | 2008-05-29 | 22.137 | 3,176 | -240 | 0.01% | 70,308 |
| 2008-04-15 | 2008-04-11 | 20.556 | 3,416 | -405 | 0.01% | 70,220 |
| 2008-03-26 | 2008-03-20 | 21.742 | 3,821 | +3 | 0.02% | 83,076 |
| 2007-11-08 | 2007-11-06 | 46.647 | 3,818 | -253 | 0.02% | 178,096 |
| 2007-11-07 | 2007-11-05 | 46.251 | 4,071 | +759 | 0.02% | 188,289 |
| 2007-11-01 | 2007-10-30 | 45.065 | 3,312 | -506 | 0.01% | 149,256 |
| 2007-10-30 | 2007-10-26 | 42.298 | 3,818 | -3 | 0.02% | 161,494 |
| 2007-10-22 | 2007-10-17 | 43.484 | 3,821 | -506 | 0.02% | 166,153 |
| 2007-10-18 | 2007-10-16 | 40.717 | 4,327 | +152 | 0.02% | 176,182 |
| 2007-10-09 | 2007-10-05 | 49.414 | 4,175 | +253 | 0.02% | 206,302 |
| 2007-09-17 | 2007-09-13 | 61.668 | 3,922 | +1,012 | 0.02% | 241,863 |
| 2007-09-12 | 2007-09-10 | 61.668 | 2,910 | -506 | 0.01% | 179,455 |
| 2007-09-11 | 2007-09-07 | 63.250 | 3,416 | +506 | 0.01% | 216,060 |
| 2007-08-13 | 2007-08-09 | 54.553 | 2,910 | -253 | 0.01% | 158,748 |
| 2007-08-10 | 2007-08-08 | 56.134 | 3,163 | +253 | 0.02% | 177,552 |
| 2007-08-01 | 2007-07-30 | 71.551 | 2,910 | +506 | 0.01% | 208,213 |
| 2007-07-19 | 2007-07-17 | 80.248 | 2,404 | +253 | 0.01% | 192,916 |
| 2007-07-10 | 2007-07-06 | 68.784 | 2,151 | -506 | 0.01% | 147,954 |
| 2007-06-26 | 2007-06-22 | 37.159 | 2,657 | 0.02% | 98,732 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy