History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.050 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.260 0 +0
2025-10-08 2025-10-03 1.330 0 +0
2025-10-06 2025-10-02 1.360 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.860 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.940 0 +0
2025-09-15 2025-09-11 1.030 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.830 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.870 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.930 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.900 0 +0
2025-08-25 2025-08-21 0.900 0 +0
2025-08-22 2025-08-20 0.900 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.870 0 +0
2025-08-19 2025-08-15 0.920 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.970 0 +0
2025-08-14 2025-08-12 0.960 0 +0
2025-08-13 2025-08-11 1.050 0 +0
2025-08-12 2025-08-08 1.050 0 +0
2025-08-11 2025-08-07 1.050 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.060 0 +0
2025-08-06 2025-08-04 1.060 0 +0
2025-08-05 2025-08-01 1.040 0 +0
2025-08-04 2025-07-31 1.050 0 +0
2025-08-01 2025-07-30 1.050 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.030 0 +0
2025-07-29 2025-07-25 1.020 0 +0
2025-07-28 2025-07-24 1.050 0 +0
2025-07-25 2025-07-23 1.110 0 +0
2025-07-24 2025-07-22 1.080 0 +0
2025-07-23 2025-07-21 1.050 0 +0
2025-07-22 2025-07-18 1.100 0 +0
2025-07-21 2025-07-17 1.100 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.100 0 +0
2025-07-11 2025-07-09 1.150 0 +0
2025-07-10 2025-07-08 1.120 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.020 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 1.020 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.820 0 +0
2025-06-23 2025-06-19 0.960 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.000 0 +0
2025-06-13 2025-06-11 1.020 0 +0
2025-06-12 2025-06-10 1.050 0 +0
2025-06-11 2025-06-09 1.050 0 +0
2025-06-10 2025-06-06 1.050 0 +0
2025-06-09 2025-06-05 1.050 0 +0
2025-06-06 2025-06-04 1.050 0 +0
2025-06-05 2025-06-03 1.050 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.050 0 +0
2025-06-02 2025-05-29 1.050 0 +0
2025-05-30 2025-05-28 1.060 0 +0
2025-05-29 2025-05-27 1.100 0 +0
2025-05-28 2025-05-26 1.080 0 +0
2025-05-27 2025-05-23 0.990 0 +0
2025-05-26 2025-05-22 0.990 0 +0
2025-05-23 2025-05-21 0.990 0 +0
2025-05-22 2025-05-20 0.990 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 1.150 0 +0
2025-05-15 2025-05-13 1.180 0 +0
2025-05-14 2025-05-12 1.190 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.220 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.260 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 0.850 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.780 0 +0
2025-04-10 2025-04-08 0.780 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.850 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 0.850 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.850 0 +0
2025-03-26 2025-03-24 0.850 0 +0
2025-03-25 2025-03-21 0.850 0 +0
2025-03-24 2025-03-20 1.010 0 +0
2025-03-21 2025-03-19 1.010 0 +0
2025-03-20 2025-03-18 1.010 0 +0
2025-03-19 2025-03-17 1.000 0 +0
2025-03-18 2025-03-14 1.030 0 +0
2025-03-17 2025-03-13 1.080 0 +0
2025-03-14 2025-03-12 1.030 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.110 0 +0
2025-03-11 2025-03-07 1.160 0 +0
2025-03-10 2025-03-06 1.150 0 +0
2025-03-07 2025-03-05 1.170 0 +0
2025-03-06 2025-03-04 1.080 0 +0
2025-03-05 2025-03-03 1.080 0 +0
2025-03-04 2025-02-28 1.230 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.100 0 +0
2025-02-26 2025-02-24 1.100 0 +0
2025-02-25 2025-02-21 0.970 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.395 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.490 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.560 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.570 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.610 0 +0
2024-11-26 2024-11-22 0.610 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.670 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.670 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.660 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.670 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.690 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.840 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.860 0 +0
2024-10-22 2024-10-18 0.880 0 +0
2024-10-21 2024-10-17 0.880 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.890 0 +0
2024-10-15 2024-10-10 0.890 0 +0
2024-10-14 2024-10-09 0.860 0 +0
2024-10-10 2024-10-08 0.860 0 +0
2024-10-09 2024-10-07 1.170 0 +0
2024-10-08 2024-10-04 0.970 0 +0
2024-10-07 2024-10-03 0.860 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.610 0 +0
2024-09-30 2024-09-26 0.600 0 +0
2024-09-27 2024-09-25 0.620 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.790 0 +0
2024-09-05 2024-09-03 0.790 0 +0
2024-09-04 2024-09-02 0.790 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.810 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.830 0 +0
2024-08-27 2024-08-23 0.830 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 0.970 0 +0
2024-08-13 2024-08-09 1.000 0 +0
2024-08-12 2024-08-08 1.000 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.070 0 +0
2024-08-07 2024-08-05 1.070 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.070 0 +0
2024-08-01 2024-07-30 1.070 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.070 0 +0
2024-07-29 2024-07-25 1.070 0 +0
2024-07-26 2024-07-24 1.070 0 +0
2024-07-25 2024-07-23 1.070 0 +0
2024-07-24 2024-07-22 1.070 0 +0
2024-07-23 2024-07-19 1.130 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.130 0 +0
2024-07-18 2024-07-16 1.130 0 +0
2024-07-17 2024-07-15 1.090 0 +0
2024-07-16 2024-07-12 1.180 0 +0
2024-07-15 2024-07-11 1.180 0 +0
2024-07-12 2024-07-10 1.240 0 +0
2024-07-11 2024-07-09 1.240 0 +0
2024-07-10 2024-07-08 1.260 0 +0
2024-07-09 2024-07-05 1.280 0 +0
2024-07-08 2024-07-04 1.290 0 +0
2024-07-05 2024-07-03 1.310 0 +0
2024-07-04 2024-07-02 1.320 0 +0
2024-07-03 2024-06-28 1.350 0 +0
2024-07-02 2024-06-27 1.290 0 +0
2024-06-28 2024-06-26 1.290 0 +0
2024-06-27 2024-06-25 1.310 0 +0
2024-06-26 2024-06-24 1.260 0 +0
2024-06-25 2024-06-21 1.480 0 +0
2024-06-24 2024-06-20 1.480 0 +0
2024-06-21 2024-06-19 1.480 0 +0
2024-06-20 2024-06-18 1.480 0 +0
2024-06-19 2024-06-17 1.480 0 +0
2024-06-18 2024-06-14 1.420 0 +0
2024-06-17 2024-06-13 1.470 0 +0
2024-06-14 2024-06-12 1.590 0 +0
2024-06-13 2024-06-11 1.680 0 +0
2024-06-12 2024-06-07 1.690 0 +0
2024-06-11 2024-06-06 1.660 0 +0
2024-06-07 2024-06-05 1.660 0 +0
2024-06-06 2024-06-04 1.630 0 +0
2024-06-05 2024-06-03 1.550 0 +0
2024-06-04 2024-05-31 1.390 0 +0
2024-06-03 2024-05-30 1.350 0 +0
2024-05-31 2024-05-29 1.320 0 +0
2024-05-30 2024-05-28 1.290 0 +0
2024-05-29 2024-05-27 1.250 0 +0
2024-05-28 2024-05-24 1.120 0 +0
2024-05-27 2024-05-23 1.050 0 +0
2024-05-24 2024-05-22 0.880 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.610 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.610 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.610 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.610 0 +0
2024-05-07 2024-05-03 0.610 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.660 0 +0
2024-04-30 2024-04-26 0.660 0 +0
2024-04-29 2024-04-25 0.660 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.660 0 +0
2024-04-24 2024-04-22 0.660 0 +0
2024-04-23 2024-04-19 0.660 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.660 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.660 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.660 0 +0
2024-04-03 2024-03-28 0.660 0 +0
2024-04-02 2024-03-27 0.660 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.660 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.660 0 +0
2024-03-19 2024-03-15 0.660 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.660 0 +0
2024-03-14 2024-03-12 0.660 0 +0
2024-03-13 2024-03-11 0.660 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.660 0 +0
2024-03-07 2024-03-05 0.660 0 +0
2024-03-06 2024-03-04 0.660 0 +0
2024-03-05 2024-03-01 0.660 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.660 0 +0
2024-02-27 2024-02-23 0.660 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.670 0 +0
2024-02-21 2024-02-19 0.660 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.730 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.810 0 +0
2024-02-14 2024-02-07 0.810 0 +0
2024-02-08 2024-02-06 0.810 0 +0
2024-02-07 2024-02-05 0.810 0 +0
2024-02-06 2024-02-02 0.810 0 +0
2024-02-05 2024-02-01 0.810 0 +0
2024-02-02 2024-01-31 0.810 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.800 0 +0
2024-01-22 2024-01-18 0.880 0 +0
2024-01-19 2024-01-17 0.880 0 +0
2024-01-18 2024-01-16 0.880 0 +0
2024-01-17 2024-01-15 0.810 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 0.990 0 +0
2024-01-11 2024-01-09 0.990 0 +0
2024-01-10 2024-01-08 0.990 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.950 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.000 0 +0
2024-01-02 2023-12-28 1.000 0 +0
2023-12-29 2023-12-27 1.000 0 +0
2023-12-28 2023-12-22 1.000 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 1.000 0 -83,907
2023-12-13 2023-12-11 1.020 83,907 -6 0.10% 85,585
2023-11-10 2023-11-08 1.290 83,913 -31 0.10% 108,248
2022-06-02 2022-05-31 1.542 83,944 +8,805 0.10% 129,418
2021-05-14 2021-05-12 2.270 75,139 +10,796 0.10% 170,570
2020-09-07 2020-09-03 0.812 64,343 -45,174 0.10% 52,278
2020-06-04 2020-06-02 0.900 109,517 -2,407 0.20% 98,567
2019-01-29 2019-01-25 1.935 111,924 -360 0.20% 216,577
2018-05-16 2018-05-14 3.975 112,284 -32 0.20% 446,337
2015-09-17 2015-09-15 7.950 112,316 +37,411 0.20% 892,929
2015-08-12 2015-08-10 14.685 74,905 -22,269 0.20% 1,099,954
2015-01-15 2015-01-13 6.244 97,174 -8,302 0.20% 606,742
2014-12-11 2014-12-09 6.591 105,476 +1,038 0.22% 695,166
2014-12-08 2014-12-04 6.128 104,438 +7,264 0.22% 640,021
2013-06-13 2013-06-10 4.625 97,174 +32,356 0.20% 449,438
2013-05-14 2013-05-10 4.676 64,818 -8,102 0.20% 303,120
2013-01-15 2013-01-11 6.064 72,920 +233 0.20% 442,187
2012-10-31 2012-10-29 6.783 72,687 -1 0.20% 493,069
2012-10-24 2012-10-19 6.783 72,688 -654,191 0.20% 493,076
2012-10-09 2012-10-05 7.400 726,879 +654,191 2.02% 5,379,005
2011-08-10 2011-08-08 18.398 72,688 +8,757 0.20% 1,337,282
2011-08-09 2011-08-05 19.117 63,931 -1,868 0.18% 1,222,171
2011-08-01 2011-07-28 20.967 65,799 +934 0.18% 1,379,612
2011-06-15 2011-06-13 35.973 64,865 +934 0.18% 2,333,382
2011-05-20 2011-05-18 57.557 63,931 -1,168 0.19% 3,679,653
2011-05-19 2011-05-17 57.557 65,099 -5,838 0.20% 3,746,879
2011-05-18 2011-05-16 57.557 70,937 -3,502 0.21% 4,082,895
2011-05-17 2011-05-13 57.557 74,439 -2,335 0.22% 4,284,458
2011-05-16 2011-05-12 58.584 76,774 -1,752 0.23% 4,497,761
2011-05-13 2011-05-11 61.462 78,526 -15,761 0.24% 4,826,386
2011-05-12 2011-05-09 60.438 94,287 -316 0.28% 5,698,507
2011-04-19 2011-04-15 59.414 94,603 -3,807 0.29% 5,620,697
2011-04-18 2011-04-14 61.462 98,410 -9,957 0.30% 6,048,501
2011-04-15 2011-04-13 60.438 108,367 -3,515 0.33% 6,549,473
2011-04-14 2011-04-12 61.462 111,882 -9,371 0.36% 6,876,521
2011-04-13 2011-04-11 62.487 121,253 -21,672 0.39% 7,576,692
2011-04-12 2011-04-08 60.438 142,925 -7,029 0.46% 8,638,086
2011-04-11 2011-04-07 61.462 149,954 -1,171 0.49% 9,216,512
2011-04-08 2011-04-06 60.438 151,125 -2,636 0.49% 9,133,676
2011-01-25 2011-01-21 60.438 153,761 -4,393 0.51% 9,292,991
2011-01-18 2011-01-14 78.877 158,154 -3,514 0.52% 12,474,645
2011-01-14 2011-01-12 81.950 161,668 -13,179 0.54% 13,248,641
2011-01-13 2011-01-11 78.877 174,847 -5,096 0.58% 13,791,332
2011-01-12 2011-01-10 78.877 179,943 -13,179 0.60% 14,193,287
2011-01-11 2011-01-07 76.828 193,122 -8,786 0.64% 14,837,144
2011-01-10 2011-01-06 76.828 201,908 -10,250 0.67% 15,512,153
2011-01-07 2011-01-05 76.828 212,158 +179,134 0.70% 16,299,638
2011-01-06 2011-01-04 75.803 33,024 -20,500 0.11% 2,503,333
2011-01-05 2011-01-03 76.828 53,524 -14,643 0.18% 4,112,133
2011-01-04 2010-12-31 76.828 68,167 -39,537 0.23% 5,237,123
2011-01-03 2010-12-29 55.316 107,704 -20,500 0.36% 5,957,758
2010-12-30 2010-12-28 68.633 128,204 -42,465 0.42% 8,799,007
2010-12-29 2010-12-24 70.682 170,669 -2,929 0.57% 12,063,158
2010-12-28 2010-12-22 98.340 173,598 -26,357 0.58% 17,071,561
2010-12-23 2010-12-21 100.388 199,955 -55,644 0.66% 20,073,155
2010-12-22 2010-12-20 102.437 255,599 +165,955 0.85% 26,182,821
2010-12-21 2010-12-17 103.461 89,644 -14,643 0.30% 9,274,700
2010-12-20 2010-12-16 98.340 104,287 -24,366 0.35% 10,255,544
2010-12-16 2010-12-14 87.072 128,653 +85,906 0.43% 11,202,015
2010-12-15 2010-12-13 88.096 42,747 -10,074 0.14% 3,765,836
2010-12-13 2010-12-09 88.096 52,821 -5,857 0.18% 4,653,314
2010-12-10 2010-12-08 91.169 58,678 -8,786 0.19% 5,349,616
2010-12-09 2010-12-07 94.242 67,464 -11,715 0.22% 6,357,951
2010-12-08 2010-12-06 95.267 79,179 -10,426 0.26% 7,543,107
2010-12-07 2010-12-03 93.218 89,605 -14,057 0.30% 8,352,778
2010-12-06 2010-12-02 96.291 103,662 +48,810 0.34% 9,981,705
2010-12-02 2010-11-30 88.096 54,852 -468 0.18% 4,832,237
2010-12-01 2010-11-29 88.096 55,320 +468 0.18% 4,873,466
2010-11-23 2010-11-19 76.828 54,852 -5,857 0.18% 4,214,160
2010-11-18 2010-11-16 81.950 60,709 -19,329 0.20% 4,975,083
2010-11-17 2010-11-15 83.998 80,038 -22,257 0.27% 6,723,066
2010-11-16 2010-11-12 82.974 102,295 -2,929 0.34% 8,487,831
2010-11-15 2010-11-11 85.023 105,224 -16,400 0.35% 8,946,439
2010-11-12 2010-11-10 81.950 121,624 +121,624 0.41% 9,967,048
2010-11-03 2010-11-01 60.438 0 -30,086
2010-10-29 2010-10-27 55.214 30,086 -270,770 0.10% 1,661,156
2010-09-28 2010-09-24 44.253 300,856 +50,142 1.10% 13,313,729
2010-09-20 2010-09-16 41.834 250,714 -51,329 1.10% 10,488,416
2010-09-08 2010-09-06 40.729 302,043 -11,761 1.11% 12,301,852
2010-07-12 2010-07-08 18.791 313,804 +47,043 1.30% 5,896,808
2010-01-22 2010-01-20 17.431 266,761 -6,351 1.10% 4,649,887
2010-01-19 2010-01-15 16.411 273,112 +6,351 1.13% 4,481,922
2009-06-23 2009-06-19 16.751 266,761 +1,176 1.26% 4,468,428
2009-06-18 2009-06-16 16.921 265,585 +3,528 1.25% 4,493,894
2009-06-12 2009-06-10 14.880 262,057 +35,283 1.23% 3,899,420
2009-06-11 2009-06-09 15.985 226,774 +5,880 1.07% 3,625,078
2009-06-09 2009-06-05 16.326 220,894 +3,058 1.04% 3,606,213
2009-06-03 2009-06-01 13.094 217,836 +11,760 1.03% 2,852,441
2009-05-13 2009-05-11 13.605 206,076 +7,057 0.97% 2,803,584
2009-02-17 2009-02-13 8.673 199,019 -5,881 0.94% 1,726,080
2008-11-11 2008-11-07 7.398 204,900 -5,880 0.97% 1,515,749
2008-11-07 2008-11-05 7.653 210,780 +6,351 0.99% 1,613,014
2008-08-25 2008-08-20 16.496 204,429 +11,761 0.96% 3,372,178
2008-08-14 2008-08-12 17.006 192,668 +1,176 0.91% 3,276,467
2008-08-12 2008-08-08 17.006 191,492 +1,176 0.90% 3,256,468
2008-07-07 2008-07-03 15.305 190,316 +3,528 0.90% 2,912,823
2008-06-25 2008-06-23 15.730 186,788 -747,152 0.88% 2,938,238
2008-06-11 2008-06-06 20.194 933,940 +747,152 4.40% 18,860,309
2008-06-02 2008-05-29 22.137 186,788 -14,097 0.88% 4,134,988
2008-05-08 2008-05-06 25.300 200,885 -2,530 0.88% 5,082,352
2008-05-05 2008-04-30 22.533 203,415 -2,530 0.89% 4,583,477
2008-04-25 2008-04-23 23.323 205,945 +4,604 0.90% 4,803,309
2008-03-04 2008-02-29 32.020 201,341 -2,529 0.88% 6,446,953
2008-02-29 2008-02-27 32.811 203,870 -2,530 0.89% 6,689,115
2008-02-28 2008-02-26 32.415 206,400 -5,059 0.90% 6,690,534
2008-02-26 2008-02-22 33.206 211,459 -2,530 0.93% 7,021,707
2008-02-25 2008-02-21 33.601 213,989 -3,997 0.94% 7,190,310
2008-02-21 2008-02-19 33.601 217,986 -961 0.95% 7,324,614
2008-02-20 2008-02-18 33.601 218,947 -5,059 0.96% 7,356,905
2008-02-19 2008-02-15 32.415 224,006 -21,503 0.98% 7,261,239
2007-09-21 2007-09-19 60.087 245,509 -7,589 1.08% 14,751,910
2007-09-19 2007-09-17 62.854 253,098 -10,498 1.11% 15,908,275
2007-09-18 2007-09-14 62.459 263,596 +240,318 1.15% 16,463,916
2007-09-17 2007-09-13 61.668 23,278 -2,428 0.10% 1,435,514
2007-09-14 2007-09-12 65.226 25,706 -12,648 0.11% 1,676,701
2007-09-13 2007-09-11 66.412 38,354 -10,119 0.17% 2,547,166
2007-09-12 2007-09-10 61.668 48,473 -12,648 0.21% 2,989,247
2007-08-03 2007-08-01 62.064 61,121 -304 0.31% 3,793,389
2007-08-02 2007-07-31 71.946 61,425 -9,511 0.31% 4,419,303
2007-08-01 2007-07-30 71.551 70,936 -253 0.36% 5,075,543
2007-07-30 2007-07-26 80.643 71,189 +253 0.43% 5,740,904
2007-07-24 2007-07-20 84.201 70,936 -253 0.43% 5,972,877
2007-07-20 2007-07-18 88.154 71,189 +253 0.43% 6,275,596
2007-06-26 2007-06-22 37.159 70,936 0.43% 2,635,917

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top