History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 63,206 +0 0.08% 60,678
2025-10-13 2025-10-09 1.050 63,206 +0 0.08% 66,366
2025-10-10 2025-10-08 1.110 63,206 -8,000 0.08% 70,159
2025-10-06 2025-10-02 1.360 71,206 -33,400 0.09% 96,840
2025-09-24 2025-09-22 0.880 104,606 -24 0.13% 92,053
2025-08-25 2025-08-21 0.900 104,630 -30,000 0.13% 94,167
2025-08-22 2025-08-20 0.900 134,630 -2,000 0.17% 121,167
2025-08-20 2025-08-18 0.870 136,630 +14,000 0.17% 118,868
2025-08-18 2025-08-14 0.940 122,630 +18,000 0.15% 115,272
2025-07-24 2025-07-22 1.080 104,630 -5,100 0.13% 113,000
2025-07-18 2025-07-16 1.120 109,730 -4,000 0.14% 122,898
2025-07-16 2025-07-14 1.280 113,730 +4,000 0.14% 145,574
2024-12-12 2024-12-10 0.560 109,730 -4,018 0.14% 61,449
2024-11-07 2024-11-05 0.660 113,748 -2,000 0.14% 75,074
2024-10-10 2024-10-08 0.860 115,748 +6,000 0.14% 99,543
2022-12-02 2022-11-30 2.020 109,748 -12,000 0.14% 221,691
2022-10-18 2022-10-14 1.640 121,748 -120 0.15% 199,667
2022-09-21 2022-09-19 1.730 121,868 -111,900 0.15% 210,832
2022-08-03 2022-08-01 1.310 233,768 -2,000 0.29% 306,236
2022-07-08 2022-07-06 1.510 235,768 +2,000 0.29% 356,010
2022-06-02 2022-05-31 1.542 233,768 +24,521 0.29% 360,405
2021-07-19 2021-07-15 1.620 209,247 -5,371 0.29% 338,964
2021-05-14 2021-05-12 2.270 214,618 +35,435 0.30% 487,197
2021-05-13 2021-05-11 2.231 179,183 -4 0.29% 399,744
2021-04-21 2021-04-19 2.153 179,187 -1,380 0.29% 385,727
2021-03-23 2021-03-19 2.140 180,567 +9,198 0.29% 386,341
2021-03-01 2021-02-25 2.114 171,369 +22,995 0.28% 362,190
2021-02-16 2021-02-09 2.153 148,374 -5 0.24% 319,397
2021-01-20 2021-01-18 1.631 148,379 +36,791 0.24% 241,976
2021-01-07 2021-01-05 1.539 111,588 -18 0.18% 171,786
2020-09-30 2020-09-28 1.592 111,606 -7,040 0.18% 177,638
2020-09-21 2020-09-17 1.539 118,646 +920 0.19% 182,652
2020-09-08 2020-09-04 0.812 117,726 -1 0.19% 95,651
2020-09-07 2020-09-03 0.812 117,727 -82,653 0.19% 95,652
2020-07-16 2020-07-14 0.950 200,380 -5,088 0.19% 190,453
2020-07-08 2020-07-06 1.027 205,468 +5,088 0.20% 211,038
2020-06-29 2020-06-24 0.950 200,380 -6,051 0.37% 190,453
2020-06-26 2020-06-23 0.950 206,431 +180 0.38% 196,204
2020-06-04 2020-06-02 0.900 206,251 -4,533 0.38% 185,629
2020-05-12 2020-05-08 1.050 210,784 -2,000 0.38% 221,327
2020-04-15 2020-04-09 1.215 212,784 +2,400 0.38% 258,537
2020-03-23 2020-03-19 1.305 210,384 -56 0.38% 274,556
2019-10-31 2019-10-29 1.785 210,440 -2,800 0.38% 375,642
2019-10-24 2019-10-22 1.800 213,240 +2,000 0.38% 383,839
2019-08-30 2019-08-28 1.740 211,240 +6,800 0.38% 367,564
2019-07-31 2019-07-29 2.040 204,440 -3,200 0.37% 417,065
2019-07-26 2019-07-24 2.160 207,640 +3,200 0.37% 448,511
2019-07-04 2019-07-02 1.935 204,440 -3,600 0.37% 395,599
2019-07-02 2019-06-27 2.040 208,040 +4,000 0.38% 424,410
2019-06-13 2019-06-11 2.040 204,040 -2,400 0.37% 416,249
2019-06-05 2019-06-03 2.850 206,440 +2,400 0.37% 588,365
2019-06-04 2019-05-31 2.250 204,040 -3,600 0.37% 459,099
2019-05-09 2019-05-07 2.100 207,640 -400 0.37% 436,052
2019-05-03 2019-04-30 2.235 208,040 +2,400 0.38% 464,978
2019-03-27 2019-03-25 2.175 205,640 -2,800 0.37% 447,275
2019-03-14 2019-03-12 2.625 208,440 +3,200 0.38% 547,165
2019-03-13 2019-03-11 2.415 205,240 -2,000 0.37% 495,664
2019-03-11 2019-03-07 2.520 207,240 +12,400 0.37% 522,255
2019-02-28 2019-02-26 2.520 194,840 +7,999 0.35% 491,006
2018-12-14 2018-12-12 1.950 186,841 -3,199 0.34% 364,347
2018-12-03 2018-11-29 2.670 190,040 +3,999 0.34% 507,416
2018-11-26 2018-11-22 2.775 186,041 +2,800 0.34% 516,273
2018-11-21 2018-11-19 2.400 183,241 -2,800 0.33% 439,787
2018-11-09 2018-11-07 2.580 186,041 +8,000 0.34% 479,995
2018-10-26 2018-10-24 2.100 178,041 +37,600 0.32% 373,893
2018-07-11 2018-07-09 3.435 140,441 -1,200 0.25% 482,424
2018-06-07 2018-06-05 3.900 141,641 -2,000 0.26% 552,410
2018-05-10 2018-05-08 3.975 143,641 +6,800 0.26% 570,984
2018-04-12 2018-04-10 4.350 136,841 +11,999 0.25% 595,269
2018-03-09 2018-03-07 4.500 124,842 +800 0.23% 561,800
2018-02-28 2018-02-26 4.500 124,042 +400 0.22% 558,199
2018-01-23 2018-01-19 4.875 123,642 +19,200 0.22% 602,766
2018-01-12 2018-01-10 4.950 104,442 -8,400 0.19% 516,998
2018-01-11 2018-01-09 5.025 112,842 +6,000 0.20% 567,042
2018-01-05 2018-01-03 4.875 106,842 +8,400 0.19% 520,865
2017-12-14 2017-12-12 4.950 98,442 +2,000 0.18% 487,297
2017-10-18 2017-10-16 5.700 96,442 +3,600 0.17% 549,730
2017-08-28 2017-08-24 6.000 92,842 -400 0.17% 557,062
2017-08-08 2017-08-04 6.525 93,242 -10,400 0.17% 608,415
2017-08-04 2017-08-02 6.900 103,642 +12,000 0.19% 715,143
2017-07-31 2017-07-27 6.450 91,642 +4,400 0.17% 591,102
2017-07-28 2017-07-26 6.450 87,242 -5,200 0.16% 562,721
2017-07-07 2017-07-05 6.450 92,442 +6,000 0.17% 596,262
2017-07-03 2017-06-29 6.900 86,442 -1,200 0.16% 596,461
2017-06-14 2017-06-12 6.825 87,642 -4,000 0.16% 598,168
2017-06-09 2017-06-07 7.125 91,642 -4,000 0.17% 652,961
2017-04-26 2017-04-24 7.275 95,642 -800 0.17% 695,809
2017-04-20 2017-04-18 7.500 96,442 -1,600 0.17% 723,329
2017-03-13 2017-03-09 7.950 98,042 +800 0.18% 779,448
2017-03-07 2017-03-03 8.550 97,242 +2,000 0.18% 831,435
2017-03-06 2017-03-02 8.700 95,242 +400 0.17% 828,621
2017-03-02 2017-02-28 8.550 94,842 -1,600 0.17% 810,914
2017-02-20 2017-02-16 8.550 96,442 +2,400 0.17% 824,595
2017-02-13 2017-02-09 8.700 94,042 +4,000 0.17% 818,181
2017-02-06 2017-02-02 9.150 90,042 -28,000 0.16% 823,900
2017-01-03 2016-12-29 7.800 118,042 +2,000 0.21% 920,745
2016-11-17 2016-11-15 9.000 116,042 -2,400 0.21% 1,044,398
2016-11-14 2016-11-10 8.850 118,442 +2,400 0.21% 1,048,231
2016-11-07 2016-11-03 9.150 116,042 -6,800 0.21% 1,061,804
2016-11-03 2016-11-01 9.600 122,842 -1,200 0.22% 1,179,305
2016-10-31 2016-10-27 9.450 124,042 -40 0.22% 1,172,219
2016-10-28 2016-10-26 9.450 124,082 +40 0.22% 1,172,597
2016-10-27 2016-10-25 9.450 124,042 -4,000 0.22% 1,172,219
2016-10-24 2016-10-19 9.150 128,042 -5,200 0.23% 1,171,606
2016-10-20 2016-10-18 9.600 133,242 -4,799 0.24% 1,279,147
2016-10-13 2016-10-11 9.600 138,041 +2,799 0.25% 1,325,218
2016-10-11 2016-10-06 9.450 135,242 +2,000 0.24% 1,278,061
2016-10-07 2016-10-05 9.150 133,242 +6,800 0.24% 1,219,187
2016-10-05 2016-10-03 9.300 126,442 -19,999 0.23% 1,175,933
2016-10-03 2016-09-29 9.450 146,441 +13,199 0.26% 1,383,893
2016-09-29 2016-09-27 9.300 133,242 +11,600 0.24% 1,239,174
2016-09-28 2016-09-26 9.600 121,642 -11,200 0.22% 1,167,785
2016-09-26 2016-09-22 9.450 132,842 +11,600 0.24% 1,255,380
2016-09-23 2016-09-21 9.600 121,242 -2,000 0.22% 1,163,945
2016-09-22 2016-09-20 9.450 123,242 +8,000 0.22% 1,164,659
2016-09-21 2016-09-19 9.450 115,242 +7,600 0.21% 1,089,057
2016-09-20 2016-09-15 10.200 107,642 -800 0.19% 1,097,969
2016-09-08 2016-09-06 12.150 108,442 -40 0.20% 1,317,595
2016-09-07 2016-09-05 11.250 108,482 -760 0.20% 1,220,445
2016-09-06 2016-09-02 10.800 109,242 -6,400 0.20% 1,179,836
2016-09-05 2016-09-01 10.350 115,642 +6,400 0.21% 1,196,917
2016-09-02 2016-08-31 9.450 109,242 -3,200 0.20% 1,032,356
2016-08-18 2016-08-16 8.850 112,442 -4,000 0.20% 995,130
2016-08-15 2016-08-11 8.700 116,442 +6,000 0.21% 1,013,064
2016-07-26 2016-07-22 7.950 110,442 -14,400 0.20% 878,030
2016-07-20 2016-07-18 7.800 124,842 +1,200 0.23% 973,786
2016-07-14 2016-07-12 6.900 123,642 -200 0.22% 853,146
2016-06-17 2016-06-15 6.900 123,842 -2,000 0.22% 854,526
2016-05-19 2016-05-17 7.500 125,842 -1,200 0.23% 943,833
2016-05-04 2016-04-29 7.650 127,042 -19,999 0.23% 971,889
2016-04-26 2016-04-22 8.550 147,041 +4,000 0.27% 1,257,224
2016-04-08 2016-04-06 8.550 143,041 +5,999 0.26% 1,223,023
2016-04-06 2016-04-01 7.950 137,042 +2,400 0.25% 1,089,504
2016-04-01 2016-03-30 8.250 134,642 +4,000 0.24% 1,110,817
2016-03-31 2016-03-29 9.750 130,642 -700 0.24% 1,273,783
2016-03-16 2016-03-14 6.375 131,342 -45,599 0.24% 837,321
2016-02-15 2016-02-11 6.300 176,941 -5 0.32% 1,114,749
2016-02-12 2016-02-05 6.300 176,946 +5 0.32% 1,114,781
2016-01-29 2016-01-27 6.450 176,941 -3,600 0.32% 1,141,291
2016-01-27 2016-01-25 6.000 180,541 -4,400 0.33% 1,083,266
2016-01-18 2016-01-14 6.900 184,941 +4,000 0.33% 1,276,117
2016-01-13 2016-01-11 6.525 180,941 +12,000 0.33% 1,180,662
2015-12-17 2015-12-15 6.600 168,941 -31,999 0.30% 1,115,031
2015-12-16 2015-12-14 6.525 200,940 -10,200 0.36% 1,311,158
2015-12-15 2015-12-11 6.825 211,140 -800 0.38% 1,441,057
2015-12-14 2015-12-10 6.750 211,940 +6,400 0.38% 1,430,622
2015-12-11 2015-12-09 6.900 205,540 +800 0.37% 1,418,253
2015-12-03 2015-12-01 7.425 204,740 +6,000 0.37% 1,520,223
2015-11-09 2015-11-05 7.500 198,740 -4,400 0.36% 1,490,578
2015-10-28 2015-10-26 7.650 203,140 -18,000 0.37% 1,554,050
2015-10-23 2015-10-20 7.800 221,140 -2,000 0.40% 1,724,924
2015-10-19 2015-10-15 8.250 223,140 +2,000 0.40% 1,840,939
2015-10-12 2015-10-08 7.950 221,140 +26,400 0.40% 1,758,096
2015-10-09 2015-10-07 7.950 194,740 +13,599 0.35% 1,548,212
2015-10-02 2015-09-29 7.200 181,141 -11,999 0.33% 1,304,240
2015-09-22 2015-09-18 7.950 193,140 +3,999 0.35% 1,535,492
2015-09-17 2015-09-15 7.950 189,141 +56,919 0.34% 1,503,699
2015-09-16 2015-09-14 8.400 132,222 -4,000 0.36% 1,110,686
2015-09-15 2015-09-11 8.400 136,222 +4,000 0.37% 1,144,286
2015-09-11 2015-09-09 8.700 132,222 +3,999 0.36% 1,150,353
2015-09-01 2015-08-28 9.150 128,223 -3,199 0.35% 1,173,262
2015-08-31 2015-08-27 8.700 131,422 +6,399 0.36% 1,143,393
2015-08-28 2015-08-26 7.950 125,023 +6,800 0.34% 993,951
2015-08-26 2015-08-24 9.750 118,223 +1,200 0.32% 1,152,696
2015-08-25 2015-08-21 12.600 117,023 -8,400 0.32% 1,474,517
2015-08-24 2015-08-20 15.300 125,423 -400 0.34% 1,919,008
2015-08-20 2015-08-18 16.500 125,823 +3,600 0.34% 2,076,118
2015-08-14 2015-08-12 16.500 122,223 -11,999 0.33% 2,016,717
2015-08-13 2015-08-11 14.800 134,222 -800 0.36% 1,986,523
2015-08-12 2015-08-10 14.685 135,022 -42,737 0.37% 1,982,751
2015-08-11 2015-08-07 14.569 177,759 -1,038 0.37% 2,589,775
2015-08-10 2015-08-06 14.916 178,797 -2,594 0.37% 2,666,919
2015-08-07 2015-08-05 10.406 181,391 -9,859 0.38% 1,887,635
2015-08-06 2015-08-04 10.638 191,250 -675 0.40% 2,034,460
2015-08-05 2015-08-03 10.985 191,925 -20,756 0.40% 2,108,216
2015-08-03 2015-07-30 10.869 212,681 +2,594 0.44% 2,311,620
2015-07-30 2015-07-28 10.522 210,087 -7,783 0.44% 2,210,551
2015-07-29 2015-07-27 12.025 217,870 +4,151 0.45% 2,619,936
2015-07-27 2015-07-23 15.032 213,719 +1,038 0.45% 3,212,524
2015-07-24 2015-07-22 14.916 212,681 +4,151 0.44% 3,172,329
2015-07-23 2015-07-21 16.072 208,530 -2,076 0.44% 3,351,531
2015-07-22 2015-07-20 13.413 210,606 -103 0.44% 2,824,806
2015-07-21 2015-07-17 11.563 210,709 +103 0.44% 2,436,368
2015-07-17 2015-07-15 10.406 210,606 -5,189 0.44% 2,191,660
2015-07-14 2015-07-10 10.985 215,795 -12,021 0.45% 2,370,418
2015-07-10 2015-07-08 7.978 227,816 +5,708 0.48% 1,817,579
2015-07-08 2015-07-06 10.753 222,108 +2,594 0.46% 2,388,400
2015-07-07 2015-07-03 13.181 219,514 +4,671 0.46% 2,893,523
2015-07-02 2015-06-29 16.535 214,843 +6,226 0.45% 3,552,361
2015-06-17 2015-06-15 18.847 208,617 +7,784 0.44% 3,931,852
2015-06-10 2015-06-08 19.310 200,833 +5,189 0.42% 3,878,032
2015-06-09 2015-06-05 20.119 195,644 +519 0.41% 3,936,186
2015-06-08 2015-06-04 20.929 195,125 -7,265 0.41% 4,083,677
2015-06-05 2015-06-03 20.003 202,390 +519 0.42% 4,048,508
2015-06-04 2015-06-02 20.813 201,871 -259 0.42% 4,201,519
2015-06-03 2015-06-01 21.160 202,130 +1,038 0.42% 4,277,025
2015-06-01 2015-05-28 21.391 201,092 -3,633 0.42% 4,301,564
2015-05-29 2015-05-27 22.200 204,725 -29,334 0.43% 4,544,980
2015-05-28 2015-05-26 20.929 234,059 +16 0.49% 4,898,508
2015-05-27 2015-05-22 20.813 234,043 -10,897 0.49% 4,871,111
2015-05-26 2015-05-21 20.119 244,940 -2,076 0.51% 4,927,979
2015-05-22 2015-05-20 17.575 247,016 +5,189 0.52% 4,341,387
2015-05-21 2015-05-19 18.385 241,827 +2,552 0.50% 4,445,922
2015-05-20 2015-05-18 18.732 239,275 +10,940 0.50% 4,482,004
2015-05-14 2015-05-12 21.507 228,335 -5,189 0.48% 4,910,722
2015-05-12 2015-05-08 17.344 233,524 -3,633 0.49% 4,050,258
2015-05-11 2015-05-07 16.997 237,157 -518 0.49% 4,031,003
2015-05-08 2015-05-06 18.500 237,675 +7,264 0.50% 4,397,070
2015-05-07 2015-05-05 18.732 230,411 -519 0.48% 4,315,967
2015-04-30 2015-04-28 21.622 230,930 -11,416 0.48% 4,993,233
2015-04-29 2015-04-27 20.235 242,346 -16,605 0.51% 4,903,812
2015-04-28 2015-04-24 16.072 258,951 -22,313 0.54% 4,161,906
2015-04-27 2015-04-23 15.494 281,264 +519 0.59% 4,357,916
2015-04-24 2015-04-22 12.950 280,745 -311 0.59% 3,635,716
2015-04-23 2015-04-21 11.100 281,056 -3,114 0.59% 3,119,780
2015-04-16 2015-04-14 11.216 284,170 -5,189 0.59% 3,187,204
2015-04-15 2015-04-13 10.869 289,359 +2,595 0.60% 3,145,030
2015-04-14 2015-04-10 10.406 286,764 -8,016 0.60% 2,984,194
2015-03-20 2015-03-18 8.556 294,780 -519 0.62% 2,522,259
2015-03-13 2015-03-11 8.441 295,299 -3,113 0.62% 2,492,555
2015-02-25 2015-02-23 8.788 298,412 +1,557 0.62% 2,622,345
2015-02-11 2015-02-09 8.325 296,855 -4,152 0.62% 2,471,364
2015-02-09 2015-02-05 7.863 301,007 +3,114 0.63% 2,366,712
2015-02-04 2015-02-02 8.788 297,893 -7,784 0.62% 2,617,784
2015-02-02 2015-01-29 8.325 305,677 +6,227 0.64% 2,544,809
2015-01-28 2015-01-26 7.978 299,450 -3,632 0.62% 2,389,094
2015-01-27 2015-01-23 8.094 303,082 +1,038 0.63% 2,453,116
2015-01-23 2015-01-21 8.672 302,044 -11,416 0.63% 2,619,337
2015-01-22 2015-01-20 7.053 313,460 +1,556 0.65% 2,210,914
2015-01-15 2015-01-13 6.244 311,904 -20,756 0.65% 1,947,487
2014-12-30 2014-12-24 5.897 332,660 +10,378 0.69% 1,961,691
2014-12-16 2014-12-12 6.013 322,282 +3,114 0.67% 1,937,757
2014-12-12 2014-12-10 6.591 319,168 +5,189 0.67% 2,103,556
2014-12-11 2014-12-09 6.591 313,979 +5,189 0.66% 2,069,357
2014-12-10 2014-12-08 6.591 308,790 +31,134 0.64% 2,035,157
2014-12-08 2014-12-04 6.128 277,656 +6,746 0.58% 1,701,543
2014-11-28 2014-11-26 5.897 270,910 -5,189 0.57% 1,597,552
2014-11-27 2014-11-25 6.013 276,099 -3,632 0.58% 1,660,076
2014-11-25 2014-11-21 6.128 279,731 +8,821 0.58% 1,714,259
2014-10-23 2014-10-21 6.359 270,910 +519 0.57% 1,722,851
2014-10-16 2014-10-14 6.359 270,391 +1,038 0.56% 1,719,550
2014-10-09 2014-10-07 6.591 269,353 -12,973 0.56% 1,775,238
2014-10-03 2014-09-29 6.128 282,326 -8,302 0.59% 1,730,161
2014-09-26 2014-09-24 7.169 290,628 -5,190 0.61% 2,083,478
2014-09-25 2014-09-23 7.631 295,818 -10,378 0.62% 2,257,503
2014-09-16 2014-09-12 7.400 306,196 +519 0.64% 2,265,893
2014-09-15 2014-09-11 7.053 305,677 -1,972 0.64% 2,156,018
2014-09-04 2014-09-02 7.169 307,649 +5,189 0.64% 2,205,500
2014-09-02 2014-08-29 6.938 302,460 +5,190 0.63% 2,098,356
2014-08-29 2014-08-27 7.053 297,270 -3,114 0.62% 2,096,722
2014-08-22 2014-08-20 7.747 300,384 +4,151 0.63% 2,327,081
2014-08-20 2014-08-18 7.053 296,233 +2,595 0.62% 2,089,408
2014-08-18 2014-08-14 6.938 293,638 -2,595 0.61% 2,037,152
2014-08-15 2014-08-13 6.938 296,233 -62 0.62% 2,055,155
2014-08-14 2014-08-12 7.285 296,295 +62 0.62% 2,158,364
2014-08-11 2014-08-07 7.285 296,233 +7,784 0.62% 2,157,913
2014-08-08 2014-08-06 7.516 288,449 +12,454 0.60% 2,167,915
2014-08-06 2014-08-04 7.053 275,995 -4,151 0.58% 1,946,664
2014-08-05 2014-08-01 7.285 280,146 +1,037 0.58% 2,040,727
2014-07-31 2014-07-29 8.210 279,109 -4,670 0.58% 2,291,353
2014-07-25 2014-07-23 6.822 283,779 +1,557 0.59% 1,935,941
2014-07-22 2014-07-18 6.938 282,222 +6,935 0.59% 1,957,952
2014-07-18 2014-07-16 6.244 275,287 -22,832 0.57% 1,718,855
2014-06-26 2014-06-24 5.550 298,119 +5,708 0.62% 1,654,591
2014-06-23 2014-06-19 5.492 292,411 -14,530 0.61% 1,606,006
2014-06-19 2014-06-17 5.550 306,941 +2,595 0.64% 1,703,554
2014-06-17 2014-06-13 5.434 304,346 +10,378 0.64% 1,653,961
2014-06-16 2014-06-12 5.724 293,968 -7,265 0.61% 1,682,539
2014-06-13 2014-06-11 5.377 301,233 +2,076 0.63% 1,619,628
2014-06-10 2014-06-06 4.683 299,157 +2,076 0.62% 1,400,922
2014-06-05 2014-06-03 4.683 297,081 +3,632 0.62% 1,391,201
2014-05-20 2014-05-16 4.336 293,449 +1,557 0.61% 1,272,400
2014-05-13 2014-05-09 4.220 291,892 +1,038 0.61% 1,231,899
2014-05-08 2014-05-05 4.394 290,854 +1,556 0.61% 1,277,964
2014-05-07 2014-05-02 4.452 289,298 +8,822 0.60% 1,287,852
2014-05-02 2014-04-29 4.625 280,476 -3,633 0.59% 1,297,226
2014-04-24 2014-04-22 4.799 284,109 +5,189 0.59% 1,363,305
2014-04-09 2014-04-07 5.030 278,920 +5,190 0.58% 1,402,907
2014-04-04 2014-04-02 5.088 273,730 -519 0.57% 1,392,627
2014-04-02 2014-03-31 5.145 274,249 +2,594 0.57% 1,411,123
2014-03-12 2014-03-10 4.856 271,655 -519 0.57% 1,319,249
2014-03-04 2014-02-28 4.856 272,174 -18,162 0.57% 1,321,770
2014-02-25 2014-02-21 5.088 290,336 +18,681 0.61% 1,477,112
2014-02-24 2014-02-20 5.203 271,655 -1,038 0.57% 1,413,481
2014-01-28 2014-01-24 4.856 272,693 -1,037 0.57% 1,324,290
2014-01-24 2014-01-22 5.088 273,730 +18,680 0.57% 1,392,627
2014-01-21 2014-01-17 4.856 255,050 +5,189 0.53% 1,238,610
2014-01-16 2014-01-14 5.030 249,861 +7,265 0.52% 1,256,746
2014-01-15 2014-01-13 5.203 242,596 +22,313 0.51% 1,262,281
2014-01-14 2014-01-10 5.261 220,283 +14,530 0.46% 1,158,917
2014-01-13 2014-01-09 5.030 205,753 -8,822 0.43% 1,034,893
2014-01-10 2014-01-08 5.492 214,575 +2,076 0.45% 1,178,508
2013-12-19 2013-12-17 4.683 212,499 -27 0.44% 995,112
2013-12-16 2013-12-12 4.741 212,526 +1,038 0.44% 1,007,525
2013-12-09 2013-12-05 4.972 211,488 -3,114 0.44% 1,051,512
2013-11-28 2013-11-26 5.088 214,602 +8,822 0.45% 1,091,808
2013-11-27 2013-11-25 5.145 205,780 -3,114 0.43% 1,058,822
2013-11-26 2013-11-22 4.972 208,894 +3,633 0.44% 1,038,614
2013-11-25 2013-11-21 4.972 205,261 +1,971 0.43% 1,020,551
2013-11-22 2013-11-20 5.088 203,290 +19,200 0.42% 1,034,257
2013-11-07 2013-11-05 5.203 184,090 +5,189 0.38% 957,861
2013-11-06 2013-11-04 5.203 178,901 -519 0.37% 930,862
2013-11-05 2013-11-01 5.203 179,420 +6,746 0.37% 933,562
2013-11-04 2013-10-31 5.319 172,674 +519 0.36% 918,427
2013-11-01 2013-10-30 5.434 172,155 -1,557 0.36% 935,572
2013-10-29 2013-10-25 5.088 173,712 +10,378 0.36% 883,776
2013-10-24 2013-10-22 5.145 163,334 +5,190 0.34% 840,420
2013-10-18 2013-10-16 4.972 158,144 -34,249 0.33% 786,287
2013-10-11 2013-10-09 5.145 192,393 +2,595 0.40% 989,941
2013-10-09 2013-10-07 5.550 189,798 +4,151 0.40% 1,053,399
2013-10-07 2013-10-03 5.608 185,647 +3,114 0.39% 1,041,093
2013-10-04 2013-10-02 6.013 182,533 -1,038 0.38% 1,097,500
2013-10-03 2013-09-30 5.088 183,571 -5,708 0.38% 933,935
2013-09-30 2013-09-26 4.509 189,279 +1,038 0.39% 853,546
2013-09-27 2013-09-25 4.509 188,241 -22,313 0.39% 848,865
2013-09-26 2013-09-24 4.799 210,554 +49,296 0.44% 1,010,349
2013-09-13 2013-09-11 4.336 161,258 +2,076 0.34% 699,218
2013-09-11 2013-09-09 4.105 159,182 +10,378 0.33% 653,405
2013-08-21 2013-08-19 4.047 148,804 +2,076 0.31% 602,202
2013-07-29 2013-07-25 4.047 146,728 -519 0.31% 593,801
2013-07-19 2013-07-17 3.931 147,247 +1,037 0.31% 578,876
2013-07-15 2013-07-11 3.411 146,210 +1,038 0.31% 498,723
2013-06-13 2013-06-10 4.625 145,172 +8,875 0.30% 671,433
2013-06-03 2013-05-30 3.989 136,297 -51 0.43% 543,707
2013-05-28 2013-05-24 4.105 136,348 +2,075 0.43% 559,676
2013-05-21 2013-05-16 5.030 134,273 +2,076 0.42% 675,364
2013-05-14 2013-05-10 4.676 132,197 -16,525 0.41% 618,216
2013-04-29 2013-04-25 4.625 148,722 -584 0.41% 687,852
2013-04-24 2013-04-22 5.961 149,306 +3,503 0.42% 890,046
2013-03-25 2013-03-21 6.475 145,803 -117 0.41% 944,092
2013-01-31 2013-01-29 8.633 145,920 -428 0.41% 1,259,800
2013-01-24 2013-01-22 9.045 146,348 -584 0.41% 1,323,661
2013-01-23 2013-01-21 8.531 146,932 +5,838 0.41% 1,253,435
2013-01-22 2013-01-18 8.736 141,094 +584 0.39% 1,232,636
2013-01-21 2013-01-17 8.120 140,510 -5,838 0.39% 1,140,885
2013-01-17 2013-01-15 6.681 146,348 +5,838 0.41% 977,704
2013-01-14 2013-01-10 6.475 140,510 -9,924 0.39% 909,819
2013-01-10 2013-01-08 6.270 150,434 +4,086 0.42% 943,155
2013-01-09 2013-01-07 6.578 146,348 +5,838 0.41% 962,663
2013-01-04 2013-01-02 5.242 140,510 -117 0.39% 736,520
2013-01-02 2012-12-27 5.139 140,627 -11,675 0.39% 722,680
2012-12-28 2012-12-24 5.242 152,302 -5,838 0.42% 798,331
2012-12-10 2012-12-06 5.242 158,140 +21,016 0.44% 828,933
2012-11-30 2012-11-28 5.139 137,124 +2,288 0.38% 704,678
2012-11-29 2012-11-27 5.139 134,836 +47 0.38% 692,920
2012-11-27 2012-11-23 5.242 134,789 +3,502 0.37% 706,532
2012-11-09 2012-11-07 6.578 131,287 +1,168 0.37% 863,593
2012-11-08 2012-11-06 6.372 130,119 +2,919 0.36% 829,163
2012-11-06 2012-11-02 6.475 127,200 -2,043 0.35% 823,635
2012-11-05 2012-11-01 6.270 129,243 +5,837 0.36% 810,297
2012-11-01 2012-10-30 6.783 123,406 -583 0.34% 837,120
2012-10-31 2012-10-29 6.783 123,989 +13,426 0.34% 841,074
2012-10-30 2012-10-26 6.270 110,563 +1,752 0.31% 693,182
2012-10-24 2012-10-19 6.783 108,811 -979,302 0.30% 738,115
2012-10-09 2012-10-05 7.400 1,088,113 +979,302 3.03% 8,052,187
2012-10-04 2012-09-28 8.222 108,811 -467 0.30% 894,685
2012-10-03 2012-09-27 8.633 109,278 +2,393 0.30% 943,451
2012-09-27 2012-09-25 8.839 106,885 -44 0.30% 944,762
2012-09-26 2012-09-24 8.839 106,929 +570 0.30% 945,151
2012-09-24 2012-09-20 6.475 106,359 -7,706 0.30% 688,687
2012-09-21 2012-09-19 7.708 114,065 +6,772 0.32% 879,268
2012-09-14 2012-09-12 5.345 107,293 -4,028 0.30% 573,432
2012-09-10 2012-09-06 5.550 111,321 -8,348 0.31% 617,843
2012-08-03 2012-08-01 7.195 119,669 -47 0.33% 860,968
2012-08-02 2012-07-31 7.195 119,716 +47 0.33% 861,306
2012-07-30 2012-07-26 7.092 119,669 -584 0.33% 848,669
2012-07-23 2012-07-19 7.400 120,253 +1,751 0.33% 889,889
2012-06-19 2012-06-15 8.736 118,502 +4,087 0.33% 1,035,266
2012-06-14 2012-06-12 7.811 114,415 -2,919 0.32% 893,725
2012-06-13 2012-06-11 7.708 117,334 +7,589 0.33% 904,467
2012-06-06 2012-06-04 7.195 109,745 +583 0.31% 789,569
2012-06-04 2012-05-31 7.811 109,162 +3,503 0.30% 852,692
2012-04-18 2012-04-16 9.559 105,659 -350 0.29% 1,009,943
2012-04-17 2012-04-13 9.867 106,009 -1,753 0.29% 1,045,975
2012-04-16 2012-04-12 10.175 107,762 +5,255 0.30% 1,096,499
2012-03-07 2012-03-05 12.642 102,507 -992 0.29% 1,295,884
2012-03-01 2012-02-28 13.156 103,499 -58 0.29% 1,361,612
2012-02-21 2012-02-17 12.231 103,557 -59 0.29% 1,266,583
2012-02-17 2012-02-15 13.053 103,616 +59 0.29% 1,352,502
2012-02-16 2012-02-14 13.156 103,557 -59 0.29% 1,362,375
2012-02-15 2012-02-13 12.847 103,616 -233 0.29% 1,331,203
2012-02-14 2012-02-10 13.361 103,849 -3,853 0.29% 1,387,564
2012-02-13 2012-02-09 14.286 107,702 +58 0.30% 1,538,672
2012-02-10 2012-02-08 12.231 107,644 +467 0.30% 1,316,571
2012-02-07 2012-02-03 11.820 107,177 +292 0.30% 1,266,796
2012-01-27 2012-01-20 11.409 106,885 +140 0.30% 1,219,403
2012-01-26 2012-01-19 11.100 106,745 -140 0.30% 1,184,892
2012-01-20 2012-01-18 11.100 106,885 +234 0.30% 1,186,446
2012-01-19 2012-01-17 11.100 106,651 -351 0.30% 1,183,848
2012-01-18 2012-01-16 10.792 107,002 -233 0.30% 1,154,752
2012-01-17 2012-01-13 10.997 107,235 +233 0.30% 1,179,309
2012-01-16 2012-01-12 11.100 107,002 +176 0.30% 1,187,744
2012-01-13 2012-01-11 11.409 106,826 +116 0.30% 1,218,729
2012-01-12 2012-01-10 11.717 106,710 +59 0.30% 1,250,309
2012-01-11 2012-01-09 11.717 106,651 -642 0.30% 1,249,618
2012-01-10 2012-01-06 11.511 107,293 -1,577 0.30% 1,235,085
2012-01-09 2012-01-05 11.717 108,870 +409 0.30% 1,275,617
2012-01-06 2012-01-04 11.820 108,461 +58 0.30% 1,281,973
2012-01-05 2012-01-03 12.025 108,403 -292 0.30% 1,303,570
2012-01-04 2011-12-30 12.436 108,695 +292 0.30% 1,351,768
2012-01-03 2011-12-29 12.231 108,403 -1,576 0.30% 1,325,854
2011-12-30 2011-12-28 11.100 109,979 +117 0.31% 1,220,790
2011-12-29 2011-12-23 10.792 109,862 -58 0.31% 1,185,616
2011-12-28 2011-12-22 10.586 109,920 +58 0.31% 1,163,647
2011-12-20 2011-12-16 10.484 109,862 +1,401 0.31% 1,151,742
2011-12-14 2011-12-12 10.689 108,461 +58 0.30% 1,159,349
2011-12-13 2011-12-09 10.792 108,403 -116 0.30% 1,169,871
2011-12-12 2011-12-08 11.306 108,519 +58 0.30% 1,226,891
2011-12-09 2011-12-07 11.409 108,461 -175 0.30% 1,237,382
2011-12-08 2011-12-06 11.409 108,636 +117 0.30% 1,239,379
2011-12-07 2011-12-05 11.820 108,519 +58 0.30% 1,282,658
2011-12-05 2011-12-01 11.922 108,461 +58 0.30% 1,293,120
2011-12-02 2011-11-30 11.203 108,403 +59 0.30% 1,214,437
2011-11-28 2011-11-24 11.820 108,344 -1,109 0.30% 1,280,590
2011-11-25 2011-11-23 11.614 109,453 -1,577 0.30% 1,271,199
2011-11-24 2011-11-22 12.745 111,030 +176 0.31% 1,415,042
2011-11-22 2011-11-18 13.978 110,854 -234 0.31% 1,549,522
2011-11-18 2011-11-16 15.109 111,088 -525 0.31% 1,678,386
2011-11-17 2011-11-15 15.725 111,613 +5,020 0.31% 1,755,147
2011-11-16 2011-11-14 16.239 106,593 -175 0.30% 1,730,984
2011-11-15 2011-11-11 15.725 106,768 +584 0.30% 1,678,958
2011-11-14 2011-11-10 15.109 106,184 +175 0.30% 1,604,293
2011-11-11 2011-11-09 17.164 106,009 +1,167 0.29% 1,819,561
2011-11-10 2011-11-08 17.575 104,842 +8,990 0.29% 1,842,633
2011-11-09 2011-11-07 18.500 95,852 +234 0.27% 1,773,295
2011-11-08 2011-11-04 19.014 95,618 +22,475 0.27% 1,818,104
2011-11-07 2011-11-03 16.445 73,143 +59 0.20% 1,202,819
2011-11-04 2011-11-02 17.267 73,084 -409 0.20% 1,261,941
2011-11-03 2011-11-01 15.725 73,493 +350 0.20% 1,155,699
2011-11-02 2011-10-31 17.884 73,143 -117 0.20% 1,308,065
2011-11-01 2011-10-28 13.464 73,260 -8,406 0.20% 986,383
2011-10-31 2011-10-27 10.689 81,666 +2,744 0.23% 872,935
2011-10-27 2011-10-25 10.792 78,922 +58 0.22% 851,716
2011-10-26 2011-10-24 11.100 78,864 -116 0.22% 875,407
2011-10-20 2011-10-18 9.661 78,980 +58 0.22% 763,049
2011-10-19 2011-10-17 10.381 78,922 -58 0.22% 819,270
2011-10-18 2011-10-14 11.203 78,980 -117 0.22% 884,812
2011-10-17 2011-10-13 10.997 79,097 -175 0.22% 869,864
2011-10-14 2011-10-12 11.306 79,272 +233 0.22% 896,231
2011-10-13 2011-10-11 8.428 79,039 +59 0.22% 666,136
2011-10-12 2011-10-10 7.606 78,980 +58 0.22% 600,698
2011-10-11 2011-10-07 7.606 78,922 +233 0.22% 600,257
2011-10-10 2011-10-06 7.503 78,689 -408 0.22% 590,397
2011-10-07 2011-10-04 7.092 79,097 +175 0.22% 560,940
2011-10-06 2011-10-03 6.989 78,922 -642 0.22% 551,587
2011-10-04 2011-09-30 7.606 79,564 -292 0.22% 605,140
2011-10-03 2011-09-28 7.811 79,856 +58 0.22% 623,776
2011-09-30 2011-09-27 8.017 79,798 +59 0.22% 639,726
2011-09-28 2011-09-26 8.633 79,739 +58 0.22% 688,426
2011-09-27 2011-09-23 9.559 79,681 +4,378 0.22% 761,632
2011-09-26 2011-09-22 10.381 75,303 +292 0.21% 781,702
2011-09-23 2011-09-21 10.792 75,011 +59 0.21% 809,509
2011-09-22 2011-09-20 11.203 74,952 +58 0.21% 839,686
2011-09-21 2011-09-19 11.614 74,894 -117 0.21% 869,827
2011-09-20 2011-09-16 11.717 75,011 -58 0.21% 878,895
2011-09-16 2011-09-14 11.717 75,069 +117 0.21% 879,575
2011-09-15 2011-09-12 12.128 74,952 +58 0.21% 909,018
2011-09-14 2011-09-09 12.334 74,894 -234 0.21% 923,710
2011-09-12 2011-09-08 12.128 75,128 +117 0.21% 911,153
2011-09-09 2011-09-07 12.128 75,011 +59 0.21% 909,734
2011-09-08 2011-09-06 12.128 74,952 +58 0.21% 909,018
2011-09-07 2011-09-05 12.231 74,894 +58 0.21% 916,012
2011-09-06 2011-09-02 11.409 74,836 +59 0.21% 853,770
2011-09-02 2011-08-31 11.409 74,777 -701 0.21% 853,097
2011-09-01 2011-08-30 12.436 75,478 -58 0.21% 938,670
2011-08-30 2011-08-26 12.950 75,536 -117 0.21% 978,210
2011-08-29 2011-08-25 13.361 75,653 +117 0.21% 1,010,827
2011-08-26 2011-08-24 13.259 75,536 +233 0.21% 1,001,500
2011-08-25 2011-08-23 13.875 75,303 -233 0.21% 1,044,849
2011-08-24 2011-08-22 14.286 75,536 +233 0.21% 1,079,136
2011-08-23 2011-08-19 14.081 75,303 +175 0.21% 1,060,328
2011-08-22 2011-08-18 15.006 75,128 -2,510 0.21% 1,127,358
2011-08-19 2011-08-17 16.034 77,638 +3,561 0.22% 1,244,819
2011-08-18 2011-08-16 15.006 74,077 +1,343 0.21% 1,111,587
2011-08-17 2011-08-15 16.548 72,734 +292 0.20% 1,203,568
2011-08-16 2011-08-12 17.061 72,442 +117 0.20% 1,235,964
2011-08-15 2011-08-11 17.267 72,325 -117 0.20% 1,248,835
2011-08-12 2011-08-10 17.473 72,442 +117 0.20% 1,265,746
2011-08-11 2011-08-09 17.267 72,325 -351 0.20% 1,248,835
2011-08-10 2011-08-08 18.398 72,676 +818 0.20% 1,337,062
2011-08-09 2011-08-05 19.117 71,858 +116 0.20% 1,373,711
2011-08-05 2011-08-03 20.042 71,742 -1,751 0.20% 1,437,856
2011-08-04 2011-08-02 20.453 73,493 +1,751 0.20% 1,503,164
2011-08-02 2011-07-29 20.864 71,742 -116 0.20% 1,496,845
2011-08-01 2011-07-28 20.967 71,858 +58 0.20% 1,506,651
2011-07-29 2011-07-27 20.659 71,800 +58 0.20% 1,483,296
2011-07-28 2011-07-26 20.761 71,742 -3,561 0.20% 1,489,472
2011-07-27 2011-07-25 20.967 75,303 +117 0.21% 1,578,882
2011-07-26 2011-07-22 20.967 75,186 -5,896 0.21% 1,576,429
2011-07-25 2011-07-21 20.864 81,082 +58 0.22% 1,691,718
2011-07-22 2011-07-20 20.864 81,024 +59 0.22% 1,690,507
2011-07-21 2011-07-19 20.761 80,965 -1,518 0.22% 1,680,955
2011-07-19 2011-07-15 20.967 82,483 -701 0.23% 1,729,426
2011-07-18 2011-07-14 21.173 83,184 -2,919 0.23% 1,761,223
2011-07-15 2011-07-13 21.481 86,103 -116 0.24% 1,849,575
2011-07-14 2011-07-12 21.070 86,219 +1,576 0.24% 1,816,620
2011-07-13 2011-07-11 20.967 84,643 +58 0.23% 1,774,715
2011-07-12 2011-07-08 21.892 84,585 -58 0.23% 1,851,741
2011-07-11 2011-07-07 22.098 84,643 +1,518 0.23% 1,870,410
2011-07-08 2011-07-06 22.509 83,125 +525 0.23% 1,871,040
2011-07-07 2011-07-05 23.331 82,600 -58 0.23% 1,927,140
2011-07-06 2011-07-04 23.537 82,658 -175 0.23% 1,945,484
2011-07-05 2011-06-30 23.228 82,833 -2,258 0.23% 1,924,063
2011-07-04 2011-06-29 23.434 85,091 +59 0.24% 1,994,003
2011-06-30 2011-06-28 23.434 85,032 +1,693 0.24% 1,992,621
2011-06-29 2011-06-27 24.359 83,339 +58 0.23% 2,030,037
2011-06-28 2011-06-24 24.153 83,281 +4,320 0.23% 2,011,505
2011-06-27 2011-06-23 24.359 78,961 -4,086 0.22% 1,923,394
2011-06-24 2011-06-22 25.489 83,047 +7,764 0.23% 2,116,815
2011-06-23 2011-06-21 25.078 75,283 +2,919 0.21% 1,887,966
2011-06-22 2011-06-20 21.378 72,364 +1,109 0.20% 1,547,010
2011-06-21 2011-06-17 20.659 71,255 -7,998 0.20% 1,472,037
2011-06-20 2011-06-16 25.695 79,253 -2,101 0.22% 2,036,400
2011-06-17 2011-06-15 32.376 81,354 -4,787 0.23% 2,633,885
2011-06-15 2011-06-13 35.973 86,141 -5,430 0.24% 3,098,741
2011-06-14 2011-06-10 41.112 91,571 +176 0.26% 3,764,656
2011-06-13 2011-06-09 45.737 91,395 +5,370 0.26% 4,180,130
2011-06-10 2011-06-08 54.473 86,025 -700 0.26% 4,686,061
2011-06-08 2011-06-03 56.529 86,725 +759 0.26% 4,902,463
2011-06-07 2011-06-02 53.445 85,966 -409 0.26% 4,594,491
2011-06-03 2011-06-01 53.445 86,375 -1,167 0.26% 4,616,350
2011-06-02 2011-05-31 51.390 87,542 +642 0.26% 4,498,770
2011-06-01 2011-05-30 51.390 86,900 -59 0.26% 4,465,778
2011-05-31 2011-05-27 52.418 86,959 +876 0.26% 4,558,186
2011-05-30 2011-05-26 52.418 86,083 -409 0.26% 4,512,268
2011-05-27 2011-05-25 51.390 86,492 +234 0.26% 4,444,811
2011-05-26 2011-05-24 53.445 86,258 +175 0.26% 4,610,097
2011-05-25 2011-05-23 56.529 86,083 -701 0.26% 4,866,172
2011-05-23 2011-05-19 56.529 86,784 +59 0.26% 4,905,799
2011-05-20 2011-05-18 57.557 86,725 +1,342 0.26% 4,991,599
2011-05-19 2011-05-17 57.557 85,383 -58 0.26% 4,914,358
2011-05-18 2011-05-16 57.557 85,441 +350 0.26% 4,917,696
2011-05-17 2011-05-13 57.557 85,091 +1,752 0.26% 4,897,551
2011-05-16 2011-05-12 58.584 83,339 +12,551 0.25% 4,882,368
2011-05-13 2011-05-11 61.462 70,788 +2,977 0.21% 4,350,791
2011-05-12 2011-05-09 60.438 67,811 +945 0.20% 4,098,354
2011-05-11 2011-05-06 59.414 66,866 -1,992 0.20% 3,972,744
2011-05-09 2011-05-05 53.267 68,858 -878 0.21% 3,667,879
2011-05-06 2011-05-04 53.267 69,736 +1,230 0.21% 3,714,648
2011-05-05 2011-05-03 53.267 68,506 -2,870 0.21% 3,649,129
2011-05-04 2011-04-29 53.267 71,376 +644 0.21% 3,802,006
2011-05-03 2011-04-28 54.292 70,732 +293 0.21% 3,840,158
2011-04-28 2011-04-26 55.316 70,439 -1,172 0.21% 3,896,406
2011-04-27 2011-04-21 56.340 71,611 +879 0.21% 4,034,593
2011-04-26 2011-04-20 57.365 70,732 +820 0.21% 4,057,525
2011-04-20 2011-04-18 58.389 69,912 -4,627 0.22% 4,082,102
2011-04-19 2011-04-15 59.414 74,539 +2,694 0.23% 4,428,624
2011-04-18 2011-04-14 61.462 71,845 -2,577 0.22% 4,415,756
2011-04-15 2011-04-13 60.438 74,422 +3,514 0.23% 4,497,909
2011-04-14 2011-04-12 61.462 70,908 +762 0.23% 4,358,166
2011-04-13 2011-04-11 62.487 70,146 -762 0.23% 4,383,187
2011-04-12 2011-04-08 60.438 70,908 -1,406 0.23% 4,285,530
2011-04-11 2011-04-07 61.462 72,314 +118 0.24% 4,444,582
2011-04-08 2011-04-06 60.438 72,196 +234 0.23% 4,363,374
2011-04-07 2011-04-04 61.462 71,962 -1,640 0.23% 4,422,947
2011-04-06 2011-04-01 57.365 73,602 +586 0.24% 4,222,162
2011-04-04 2011-03-31 58.389 73,016 -1,113 0.24% 4,263,342
2011-04-01 2011-03-30 58.389 74,129 -457 0.24% 4,328,329
2011-03-31 2011-03-29 59.414 74,586 -762 0.24% 4,431,417
2011-03-30 2011-03-28 59.414 75,348 -1,171 0.25% 4,476,690
2011-03-29 2011-03-25 60.438 76,519 +761 0.25% 4,624,647
2011-03-28 2011-03-24 62.487 75,758 -468 0.25% 4,733,862
2011-03-25 2011-03-23 58.389 76,226 +878 0.25% 4,450,771
2011-03-23 2011-03-21 59.414 75,348 +410 0.25% 4,476,690
2011-03-22 2011-03-18 62.487 74,938 +820 0.25% 4,682,623
2011-03-21 2011-03-17 59.414 74,118 -878 0.25% 4,403,611
2011-03-18 2011-03-16 63.511 74,996 +5,037 0.25% 4,763,071
2011-03-17 2011-03-15 65.560 69,959 -1,171 0.23% 4,586,494
2011-03-16 2011-03-14 67.608 71,130 +4,217 0.24% 4,808,992
2011-03-15 2011-03-11 70.682 66,913 -835 0.22% 4,729,518
2011-03-14 2011-03-10 70.682 67,748 -2,284 0.22% 4,788,537
2011-03-11 2011-03-09 65.560 70,032 -352 0.23% 4,591,280
2011-03-10 2011-03-08 67.608 70,384 +469 0.23% 4,758,556
2011-03-09 2011-03-07 66.584 69,915 -1,171 0.23% 4,655,229
2011-03-08 2011-03-04 68.633 71,086 +1,230 0.24% 4,878,835
2011-03-07 2011-03-03 68.633 69,856 +820 0.23% 4,794,417
2011-03-03 2011-03-01 70.682 69,036 +2,167 0.23% 4,879,575
2011-03-02 2011-02-28 71.706 66,869 -117 0.22% 4,794,907
2011-03-01 2011-02-25 72.730 66,986 -703 0.22% 4,871,915
2011-02-28 2011-02-24 67.608 67,689 +1,581 0.22% 4,576,351
2011-02-25 2011-02-23 71.706 66,108 -1,464 0.22% 4,740,338
2011-02-24 2011-02-22 71.706 67,572 -644 0.22% 4,845,316
2011-02-23 2011-02-21 71.706 68,216 -528 0.23% 4,891,495
2011-02-22 2011-02-18 74.779 68,744 +352 0.23% 5,140,613
2011-02-21 2011-02-17 75.803 68,392 +1,230 0.23% 5,184,350
2011-02-18 2011-02-16 75.803 67,162 -469 0.22% 5,091,112
2011-02-17 2011-02-15 76.828 67,631 -117 0.22% 5,195,943
2011-02-16 2011-02-14 78.877 67,748 +1,289 0.22% 5,343,730
2011-02-15 2011-02-11 77.852 66,459 -469 0.22% 5,173,979
2011-02-14 2011-02-10 71.706 66,928 -117 0.22% 4,799,137
2011-02-10 2011-02-08 73.755 67,045 -703 0.22% 4,944,885
2011-02-09 2011-02-07 73.755 67,748 +59 0.22% 4,996,734
2011-02-08 2011-02-02 72.730 67,689 +175 0.22% 4,923,044
2011-02-01 2011-01-28 61.462 67,514 -878 0.22% 4,149,563
2011-01-27 2011-01-25 62.487 68,392 +703 0.23% 4,273,586
2011-01-26 2011-01-24 61.462 67,689 +4,451 0.22% 4,160,319
2011-01-25 2011-01-21 60.438 63,238 -5,037 0.21% 3,821,971
2011-01-24 2011-01-20 64.535 68,275 +2,753 0.23% 4,406,153
2011-01-21 2011-01-19 67.608 65,522 +117 0.22% 4,429,843
2011-01-20 2011-01-18 72.730 65,405 -4,276 0.22% 4,756,928
2011-01-18 2011-01-14 78.877 69,681 -10 0.23% 5,496,198
2011-01-17 2011-01-13 79.901 69,691 +186 0.23% 5,568,376
2011-01-14 2011-01-12 81.950 69,505 -586 0.23% 5,695,913
2011-01-12 2011-01-10 78.877 70,091 -11,363 0.23% 5,528,538
2011-01-10 2011-01-06 76.828 81,454 -3 0.27% 6,257,934
2011-01-07 2011-01-05 76.828 81,457 +3 0.27% 6,258,164
2011-01-04 2010-12-31 76.828 81,454 +4,862 0.27% 6,257,934
2011-01-03 2010-12-29 55.316 76,592 +4,686 0.25% 4,236,766
2010-12-30 2010-12-28 68.633 71,906 -8,123 0.24% 4,935,114
2010-12-29 2010-12-24 70.682 80,029 +6,268 0.27% 5,656,578
2010-12-28 2010-12-22 98.340 73,761 -1,523 0.24% 7,253,629
2010-12-23 2010-12-21 100.388 75,284 -2,343 0.25% 7,557,637
2010-12-22 2010-12-20 102.437 77,627 +1,171 0.26% 7,951,885
2010-12-21 2010-12-17 103.461 76,456 +1,309 0.25% 7,910,250
2010-12-20 2010-12-16 98.340 75,147 -762 0.25% 7,389,927
2010-12-16 2010-12-14 87.072 75,909 +1,172 0.25% 6,609,513
2010-12-15 2010-12-13 88.096 74,737 +761 0.25% 6,584,024
2010-12-14 2010-12-10 89.120 73,976 +4,100 0.25% 6,592,762
2010-12-13 2010-12-09 88.096 69,876 +4,860 0.23% 6,155,790
2010-12-10 2010-12-08 91.169 65,016 +353 0.22% 5,927,445
2010-12-08 2010-12-06 95.267 64,663 -1,954 0.21% 6,160,218
2010-12-07 2010-12-03 93.218 66,617 -704 0.22% 6,209,888
2010-12-06 2010-12-02 96.291 67,321 +703 0.22% 6,482,398
2010-12-03 2010-12-01 93.218 66,618 +4,482 0.22% 6,209,981
2010-12-02 2010-11-30 88.096 62,136 +47 0.21% 5,473,927
2010-12-01 2010-11-29 88.096 62,089 -175 0.21% 5,469,787
2010-11-30 2010-11-26 82.974 62,264 +407 0.21% 5,166,296
2010-11-29 2010-11-25 85.023 61,857 +175 0.21% 5,259,255
2010-11-26 2010-11-24 80.925 61,682 +820 0.21% 4,991,635
2010-11-25 2010-11-23 75.803 60,862 +150 0.20% 4,613,550
2010-11-23 2010-11-19 76.828 60,712 +235 0.20% 4,664,371
2010-11-22 2010-11-18 78.877 60,477 +1,874 0.20% 4,770,218
2010-11-19 2010-11-17 74.779 58,603 -996 0.20% 4,382,279
2010-11-18 2010-11-16 81.950 59,599 -410 0.20% 4,884,119
2010-11-17 2010-11-15 83.998 60,009 -293 0.20% 5,040,661
2010-11-16 2010-11-12 82.974 60,302 -429 0.20% 5,003,501
2010-11-15 2010-11-11 85.023 60,731 +2,186 0.20% 5,163,519
2010-11-12 2010-11-10 81.950 58,545 +58,545 0.20% 4,797,744
2010-11-03 2010-11-01 60.438 0 -4,569
2010-10-29 2010-10-27 55.214 4,569 -41,121 0.02% 252,271
2010-10-28 2010-10-26 52.243 45,690 -2,733 0.16% 2,386,979
2010-10-27 2010-10-25 48.145 48,423 +2,343 0.17% 2,331,347
2010-10-26 2010-10-22 47.941 46,080 +1,562 0.16% 2,209,101
2010-10-25 2010-10-21 47.428 44,518 -1,096 0.16% 2,111,417
2010-10-22 2010-10-20 45.585 45,614 +315 0.16% 2,079,292
2010-10-20 2010-10-18 41.897 45,299 +976 0.16% 1,897,882
2010-10-19 2010-10-15 40.975 44,323 +976 0.16% 1,816,128
2010-10-18 2010-10-14 40.360 43,347 +391 0.15% 1,749,494
2010-10-15 2010-10-13 40.975 42,956 -258 0.15% 1,760,115
2010-10-06 2010-10-04 40.770 43,214 +1,367 0.15% 1,761,833
2010-10-05 2010-09-30 42.102 41,847 +390 0.15% 1,761,828
2010-10-04 2010-09-29 43.331 41,457 +1,952 0.15% 1,796,369
2010-09-30 2010-09-28 42.409 39,505 -976 0.14% 1,675,366
2010-09-28 2010-09-24 44.253 40,481 +7,040 0.15% 1,791,399
2010-09-27 2010-09-22 44.150 33,441 +2,148 0.15% 1,476,433
2010-09-21 2010-09-17 43.280 31,293 -1,172 0.14% 1,354,351
2010-09-20 2010-09-16 41.834 32,465 -6,647 0.14% 1,358,147
2010-09-17 2010-09-15 41.069 39,112 -7,291 0.14% 1,606,288
2010-09-15 2010-09-13 40.389 46,403 +235 0.17% 1,874,157
2010-09-14 2010-09-10 40.644 46,168 +2,352 0.17% 1,876,442
2010-09-13 2010-09-09 40.474 43,816 -705 0.16% 1,773,397
2010-09-09 2010-09-07 40.729 44,521 +235 0.16% 1,813,287
2010-09-08 2010-09-06 40.729 44,286 +1,176 0.16% 1,803,716
2010-09-03 2010-09-01 39.368 43,110 +5,335 0.16% 1,697,170
2010-09-01 2010-08-30 37.328 37,775 +2,587 0.14% 1,410,052
2010-08-30 2010-08-26 36.817 35,188 +2,117 0.13% 1,295,534
2010-08-25 2010-08-23 35.712 33,071 +3,528 0.12% 1,181,035
2010-08-24 2010-08-20 37.413 29,543 +2,529 0.11% 1,105,283
2010-08-17 2010-08-13 30.780 27,014 -2,352 0.10% 831,503
2010-08-16 2010-08-12 30.950 29,366 +2,352 0.11% 908,892
2010-08-13 2010-08-11 30.185 27,014 -6 0.10% 815,424
2010-08-12 2010-08-10 29.760 27,020 +2,123 0.10% 804,118
2010-08-11 2010-08-09 30.440 24,897 +3,528 0.09% 757,873
2010-08-06 2010-08-04 30.525 21,369 -1,647 0.08% 652,296
2010-08-05 2010-08-03 27.889 23,016 -235 0.09% 641,904
2010-08-04 2010-08-02 24.148 23,251 -235 0.10% 561,470
2010-07-30 2010-07-28 21.682 23,486 +1,411 0.10% 509,232
2010-07-27 2010-07-23 22.958 22,075 +1,176 0.09% 506,793
2010-07-23 2010-07-21 23.128 20,899 -16 0.09% 483,349
2010-07-20 2010-07-16 22.618 20,915 -235 0.09% 473,049
2010-07-14 2010-07-12 20.067 21,150 +705 0.09% 424,413
2010-06-15 2010-06-11 17.941 20,445 -941 0.08% 366,805
2010-04-13 2010-04-09 15.050 21,386 -1 0.09% 321,862
2010-04-12 2010-04-08 14.880 21,387 +1 0.09% 318,240
2010-02-22 2010-02-18 16.751 21,386 -3 0.09% 358,230
2010-02-19 2010-02-17 16.836 21,389 +3 0.09% 360,099
2010-01-18 2010-01-14 15.815 21,386 -470 0.09% 338,227
2010-01-08 2010-01-06 13.094 21,856 -24 0.09% 286,192
2009-11-17 2009-11-13 14.115 21,880 -35 0.09% 308,832
2009-11-16 2009-11-12 14.115 21,915 +35 0.09% 309,326
2009-08-07 2009-08-05 18.281 21,880 -2,352 0.10% 399,993
2009-06-25 2009-06-23 15.305 24,232 -1 0.11% 370,875
2009-05-21 2009-05-19 12.669 24,233 -47 0.11% 307,015
2009-04-06 2009-04-02 9.523 24,280 +14,418 0.11% 231,224
2009-03-23 2009-03-19 12.329 9,862 -1,176 0.05% 121,590
2009-03-18 2009-03-16 13.605 11,038 +1,176 0.05% 150,168
2008-12-16 2008-12-12 7.227 9,862 -11,760 0.05% 71,277
2008-08-14 2008-08-12 17.006 21,622 -236 0.10% 367,699
2008-08-13 2008-08-11 17.006 21,858 +236 0.10% 371,712
2008-07-17 2008-07-15 17.176 21,622 -1,176 0.10% 371,376
2008-07-11 2008-07-09 15.135 22,798 -1,882 0.11% 345,051
2008-07-03 2008-06-30 15.985 24,680 -12 0.12% 394,520
2008-07-02 2008-06-27 15.560 24,692 +12 0.12% 384,214
2008-06-30 2008-06-26 15.900 24,680 -118 0.12% 392,422
2008-06-27 2008-06-25 15.560 24,798 +118 0.12% 385,864
2008-06-25 2008-06-23 15.730 24,680 -109,305 0.12% 388,225
2008-06-11 2008-06-06 20.194 133,985 +107,188 0.63% 2,705,740
2008-06-04 2008-06-02 21.257 26,797 -706 0.13% 569,629
2008-06-02 2008-05-29 22.137 27,503 -2,075 0.13% 608,843
2008-05-26 2008-05-22 22.928 29,578 -4 0.13% 678,163
2008-05-23 2008-05-21 23.323 29,582 +4 0.13% 689,949
2008-05-19 2008-05-15 22.137 29,578 +657 0.13% 654,778
2008-05-09 2008-05-07 24.509 28,921 -506 0.13% 708,830
2008-05-08 2008-05-06 25.300 29,427 -151 0.13% 744,497
2008-05-07 2008-05-05 23.323 29,578 -506 0.13% 689,855
2008-05-06 2008-05-02 23.323 30,084 +3,794 0.13% 701,657
2008-05-02 2008-04-29 22.533 26,290 -2,530 0.12% 592,383
2008-04-28 2008-04-24 24.904 28,820 +12,801 0.13% 717,748
2008-04-25 2008-04-23 23.323 16,019 +253 0.07% 373,615
2008-04-24 2008-04-22 21.347 15,766 -1,518 0.07% 336,552
2008-04-22 2008-04-18 18.975 17,284 +506 0.08% 327,961
2008-04-18 2008-04-16 19.370 16,778 +923 0.07% 324,993
2008-04-17 2008-04-15 19.765 15,855 +89 0.07% 313,382
2008-04-14 2008-04-10 20.161 15,766 +1,264 0.07% 317,855
2008-04-11 2008-04-09 20.161 14,502 +1,265 0.06% 292,372
2008-04-10 2008-04-08 21.347 13,237 -2,024 0.06% 282,566
2008-04-07 2008-04-02 21.742 15,261 +759 0.07% 331,805
2008-04-03 2008-04-01 21.347 14,502 +506 0.06% 309,570
2008-04-02 2008-03-31 20.951 13,996 +759 0.06% 293,236
2008-04-01 2008-03-28 22.928 13,237 -759 0.06% 303,497
2008-03-31 2008-03-27 20.951 13,996 +759 0.06% 293,236
2008-03-26 2008-03-20 21.742 13,237 -759 0.06% 287,799
2008-03-25 2008-03-19 22.533 13,996 +759 0.06% 315,367
2008-03-10 2008-03-06 27.672 13,237 -2,782 0.06% 366,290
2008-03-07 2008-03-05 28.462 16,019 +2,529 0.07% 455,937
2008-02-22 2008-02-20 33.601 13,490 -1,265 0.06% 453,282
2008-02-21 2008-02-19 33.601 14,755 -758 0.06% 495,787
2008-02-19 2008-02-15 32.415 15,513 -1,265 0.07% 502,860
2008-02-11 2008-02-04 26.881 16,778 -203 0.07% 451,010
2008-02-01 2008-01-30 19.568 16,981 -2,529 0.07% 332,281
2008-01-29 2008-01-25 20.161 19,510 -506 0.09% 393,337
2008-01-28 2008-01-24 19.568 20,016 +759 0.09% 391,669
2008-01-23 2008-01-21 22.137 19,257 +202 0.08% 426,299
2008-01-22 2008-01-18 23.719 19,055 +1,771 0.08% 451,957
2008-01-21 2008-01-17 23.719 17,284 +657 0.08% 409,952
2008-01-18 2008-01-16 25.300 16,627 +1,012 0.07% 420,660
2008-01-17 2008-01-15 27.672 15,615 -1,265 0.07% 432,093
2008-01-15 2008-01-11 28.462 16,880 +102 0.07% 480,443
2008-01-11 2008-01-09 30.044 16,778 +1,517 0.07% 504,070
2008-01-02 2007-12-27 31.625 15,261 +253 0.07% 482,625
2007-12-20 2007-12-18 32.020 15,008 +506 0.07% 480,557
2007-12-14 2007-12-12 37.950 14,502 +1,518 0.06% 550,347
2007-12-13 2007-12-11 40.717 12,984 -506 0.06% 528,668
2007-12-11 2007-12-07 40.717 13,490 +506 0.06% 549,271
2007-12-04 2007-11-30 41.507 12,984 -506 0.06% 538,933
2007-11-21 2007-11-19 41.903 13,490 +253 0.06% 565,269
2007-11-16 2007-11-14 45.856 13,237 +506 0.06% 606,995
2007-11-14 2007-11-12 42.298 12,731 -2,327 0.06% 538,497
2007-11-07 2007-11-05 46.251 15,058 +1,012 0.07% 696,451
2007-11-06 2007-11-02 52.181 14,046 -1,113 0.06% 732,932
2007-11-05 2007-11-01 51.390 15,159 +1,264 0.07% 779,025
2007-11-02 2007-10-31 44.670 13,895 -505 0.06% 620,689
2007-11-01 2007-10-30 45.065 14,400 +505 0.06% 648,940
2007-10-24 2007-10-22 43.484 13,895 -2,706 0.06% 604,211
2007-10-22 2007-10-17 43.484 16,601 -709 0.07% 721,879
2007-10-18 2007-10-16 40.717 17,310 +26 0.08% 704,809
2007-10-16 2007-10-12 47.042 17,284 +506 0.08% 813,071
2007-10-15 2007-10-11 49.414 16,778 -658 0.07% 829,063
2007-10-10 2007-10-08 47.437 17,436 +101 0.08% 827,114
2007-10-09 2007-10-05 49.414 17,335 +1,265 0.08% 856,586
2007-10-08 2007-10-04 47.437 16,070 +506 0.07% 762,315
2007-10-05 2007-10-03 46.647 15,564 +607 0.07% 726,006
2007-10-02 2007-09-27 53.367 14,957 +759 0.07% 798,207
2007-09-28 2007-09-25 48.228 14,198 -607 0.06% 684,738
2007-09-25 2007-09-21 52.971 14,805 +1,518 0.06% 784,243
2007-09-24 2007-09-20 58.110 13,287 +1,011 0.06% 772,114
2007-09-21 2007-09-19 60.087 12,276 -202 0.05% 737,629
2007-09-19 2007-09-17 62.854 12,478 -506 0.05% 784,295
2007-09-18 2007-09-14 62.459 12,984 +1,717 0.06% 810,966
2007-09-17 2007-09-13 61.668 11,267 +3 0.05% 694,817
2007-09-14 2007-09-12 65.226 11,264 +304 0.05% 734,706
2007-09-13 2007-09-11 66.412 10,960 -253 0.05% 727,875
2007-09-12 2007-09-10 61.668 11,213 +809 0.05% 691,486
2007-09-11 2007-09-07 63.250 10,404 +608 0.05% 658,048
2007-09-07 2007-09-05 48.228 9,796 +455 0.04% 472,439
2007-09-06 2007-09-04 45.065 9,341 +506 0.04% 420,955
2007-09-05 2007-09-03 46.647 8,835 +658 0.04% 412,122
2007-09-04 2007-08-31 45.065 8,177 -1,012 0.04% 368,499
2007-08-29 2007-08-27 47.437 9,189 -304 0.05% 435,900
2007-08-27 2007-08-23 45.461 9,493 +1,012 0.05% 431,557
2007-08-24 2007-08-22 46.647 8,481 -2,024 0.04% 395,609
2007-08-23 2007-08-21 41.903 10,505 -2,023 0.05% 440,189
2007-08-22 2007-08-20 42.693 12,528 -127 0.06% 534,863
2007-08-21 2007-08-17 38.740 12,655 +328 0.06% 490,259
2007-08-20 2007-08-16 43.089 12,327 +1,012 0.06% 531,155
2007-08-17 2007-08-15 48.228 11,315 -3,541 0.06% 545,697
2007-08-16 2007-08-14 41.507 14,856 +3,288 0.08% 616,635
2007-08-15 2007-08-13 39.926 11,568 +1,771 0.06% 461,867
2007-08-14 2007-08-10 45.461 9,797 +506 0.05% 445,377
2007-08-13 2007-08-09 54.553 9,291 +2,884 0.05% 506,849
2007-08-08 2007-08-06 66.412 6,407 +506 0.03% 425,502
2007-08-07 2007-08-03 61.273 5,901 -506 0.03% 361,572
2007-08-06 2007-08-02 58.110 6,407 +151 0.03% 372,314
2007-08-03 2007-08-01 62.064 6,256 -1,264 0.03% 388,270
2007-08-02 2007-07-31 71.946 7,520 +50 0.04% 541,036
2007-08-01 2007-07-30 71.551 7,470 -506 0.04% 534,486
2007-07-31 2007-07-27 74.713 7,976 +51 0.04% 595,915
2007-07-30 2007-07-26 80.643 7,925 +1,012 0.05% 639,097
2007-07-24 2007-07-20 84.201 6,913 +556 0.04% 582,081
2007-07-20 2007-07-18 88.154 6,357 +1,328 0.04% 560,395
2007-07-19 2007-07-17 80.248 5,029 -114 0.03% 403,566
2007-07-18 2007-07-16 72.737 5,143 +253 0.03% 374,086
2007-07-17 2007-07-13 69.179 4,890 -4 0.03% 338,286
2007-07-16 2007-07-12 69.179 4,894 -252 0.03% 338,563
2007-07-13 2007-07-11 69.179 5,146 -1,261 0.03% 355,996
2007-07-12 2007-07-10 66.807 6,407 +1,062 0.04% 428,034
2007-07-11 2007-07-09 67.993 5,345 -506 0.03% 363,424
2007-07-06 2007-07-04 65.621 5,851 +203 0.04% 383,951
2007-07-05 2007-07-03 67.993 5,648 -861 0.03% 384,026
2007-07-04 2007-06-29 54.157 6,509 -1,264 0.04% 352,511
2007-06-29 2007-06-27 45.461 7,773 -253 0.05% 353,365
2007-06-28 2007-06-26 40.717 8,026 -658 0.05% 326,794
2007-06-26 2007-06-22 37.159 8,684 0.05% 322,690

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top