History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 4 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 1.110 | 4 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 1.260 | 4 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 1.330 | 4 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 1.360 | 4 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.920 | 4 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.940 | 4 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.900 | 4 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.830 | 4 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.870 | 4 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.870 | 4 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.930 | 4 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.920 | 4 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.930 | 4 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.900 | 4 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.900 | 4 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.900 | 4 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.900 | 4 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.870 | 4 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.870 | 4 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.920 | 4 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.940 | 4 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.970 | 4 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.960 | 4 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 1.060 | 4 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 1.060 | 4 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 1.060 | 4 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 1.040 | 4 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 1.110 | 4 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 1.080 | 4 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 1.120 | 4 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 1.200 | 4 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 1.280 | 4 | +0 | 0.00% | 5 |
| 2025-07-15 | 2025-07-11 | 1.380 | 4 | +0 | 0.00% | 6 |
| 2025-07-14 | 2025-07-10 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 1.150 | 4 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 1.120 | 4 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.960 | 4 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.960 | 4 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 1.060 | 4 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 1.080 | 4 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.980 | 4 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.980 | 4 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.980 | 4 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 1.150 | 4 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 1.180 | 4 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 1.190 | 4 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 1.040 | 4 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 1.220 | 4 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 1.260 | 4 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.850 | 4 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.850 | 4 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.850 | 4 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.850 | 4 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.850 | 4 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.850 | 4 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.850 | 4 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.850 | 4 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.850 | 4 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.850 | 4 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 1.080 | 4 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 1.110 | 4 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 1.160 | 4 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 1.150 | 4 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 1.170 | 4 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 1.080 | 4 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 1.080 | 4 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 1.230 | 4 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 1.260 | 4 | +0 | 0.00% | 5 |
| 2025-02-28 | 2025-02-26 | 1.290 | 4 | +0 | 0.00% | 5 |
| 2025-02-27 | 2025-02-25 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.970 | 4 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.940 | 4 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-11-07 | 2024-11-05 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-11-04 | 2024-10-31 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-11-01 | 2024-10-30 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-10-31 | 2024-10-29 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2024-10-21 | 2024-10-17 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2024-10-18 | 2024-10-16 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 0.890 | 4 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 0.890 | 4 | +0 | 0.00% | 4 |
| 2024-10-14 | 2024-10-09 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 1.170 | 4 | +0 | 0.00% | 5 |
| 2024-10-08 | 2024-10-04 | 0.970 | 4 | +0 | 0.00% | 4 |
| 2024-10-07 | 2024-10-03 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2024-10-02 | 2024-09-27 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-09-25 | 2024-09-23 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-09-24 | 2024-09-20 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-09-23 | 2024-09-19 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-09-20 | 2024-09-17 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-09-19 | 2024-09-16 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-09-17 | 2024-09-13 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-09-16 | 2024-09-12 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-09-13 | 2024-09-11 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-09-12 | 2024-09-10 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-09-11 | 2024-09-09 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-09-10 | 2024-09-05 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-09-09 | 2024-09-04 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2024-09-05 | 2024-09-03 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2024-09-04 | 2024-09-02 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2024-09-03 | 2024-08-30 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2024-09-02 | 2024-08-29 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2024-08-30 | 2024-08-28 | 0.830 | 4 | +0 | 0.00% | 3 |
| 2024-08-29 | 2024-08-27 | 0.830 | 4 | +0 | 0.00% | 3 |
| 2024-08-28 | 2024-08-26 | 0.830 | 4 | +0 | 0.00% | 3 |
| 2024-08-27 | 2024-08-23 | 0.830 | 4 | +0 | 0.00% | 3 |
| 2024-08-26 | 2024-08-22 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2024-08-23 | 2024-08-21 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2024-08-22 | 2024-08-20 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2024-08-21 | 2024-08-19 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2024-08-20 | 2024-08-16 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2024-08-19 | 2024-08-15 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2024-08-16 | 2024-08-14 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2024-08-15 | 2024-08-13 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2024-08-14 | 2024-08-12 | 0.970 | 4 | +0 | 0.00% | 4 |
| 2024-08-13 | 2024-08-09 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2024-08-12 | 2024-08-08 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2024-08-09 | 2024-08-07 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2024-08-08 | 2024-08-06 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2024-08-07 | 2024-08-05 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2024-08-06 | 2024-08-02 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2024-08-05 | 2024-08-01 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2024-08-02 | 2024-07-31 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2024-08-01 | 2024-07-30 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2024-07-31 | 2024-07-29 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2024-07-30 | 2024-07-26 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2024-07-29 | 2024-07-25 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2024-07-26 | 2024-07-24 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2024-07-25 | 2024-07-23 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2024-07-24 | 2024-07-22 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2024-07-23 | 2024-07-19 | 1.130 | 4 | +0 | 0.00% | 5 |
| 2024-07-22 | 2024-07-18 | 1.130 | 4 | +0 | 0.00% | 5 |
| 2024-07-19 | 2024-07-17 | 1.130 | 4 | +0 | 0.00% | 5 |
| 2024-07-18 | 2024-07-16 | 1.130 | 4 | +0 | 0.00% | 5 |
| 2024-07-17 | 2024-07-15 | 1.090 | 4 | +0 | 0.00% | 4 |
| 2024-07-16 | 2024-07-12 | 1.180 | 4 | +0 | 0.00% | 5 |
| 2024-07-15 | 2024-07-11 | 1.180 | 4 | +0 | 0.00% | 5 |
| 2024-07-12 | 2024-07-10 | 1.240 | 4 | +0 | 0.00% | 5 |
| 2024-07-11 | 2024-07-09 | 1.240 | 4 | +0 | 0.00% | 5 |
| 2024-07-10 | 2024-07-08 | 1.260 | 4 | +0 | 0.00% | 5 |
| 2024-07-09 | 2024-07-05 | 1.280 | 4 | +0 | 0.00% | 5 |
| 2024-07-08 | 2024-07-04 | 1.290 | 4 | +0 | 0.00% | 5 |
| 2024-07-05 | 2024-07-03 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2024-07-04 | 2024-07-02 | 1.320 | 4 | +0 | 0.00% | 5 |
| 2024-07-03 | 2024-06-28 | 1.350 | 4 | +0 | 0.00% | 5 |
| 2024-07-02 | 2024-06-27 | 1.290 | 4 | +0 | 0.00% | 5 |
| 2024-06-28 | 2024-06-26 | 1.290 | 4 | +0 | 0.00% | 5 |
| 2024-06-27 | 2024-06-25 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2024-06-26 | 2024-06-24 | 1.260 | 4 | +0 | 0.00% | 5 |
| 2024-06-25 | 2024-06-21 | 1.480 | 4 | +0 | 0.00% | 6 |
| 2024-06-24 | 2024-06-20 | 1.480 | 4 | +0 | 0.00% | 6 |
| 2024-06-21 | 2024-06-19 | 1.480 | 4 | +0 | 0.00% | 6 |
| 2024-06-20 | 2024-06-18 | 1.480 | 4 | +0 | 0.00% | 6 |
| 2024-06-19 | 2024-06-17 | 1.480 | 4 | +0 | 0.00% | 6 |
| 2024-06-18 | 2024-06-14 | 1.420 | 4 | +0 | 0.00% | 6 |
| 2024-06-17 | 2024-06-13 | 1.470 | 4 | +0 | 0.00% | 6 |
| 2024-06-14 | 2024-06-12 | 1.590 | 4 | +0 | 0.00% | 6 |
| 2024-06-13 | 2024-06-11 | 1.680 | 4 | +0 | 0.00% | 7 |
| 2024-06-12 | 2024-06-07 | 1.690 | 4 | +0 | 0.00% | 7 |
| 2024-06-11 | 2024-06-06 | 1.660 | 4 | +0 | 0.00% | 7 |
| 2024-06-07 | 2024-06-05 | 1.660 | 4 | +0 | 0.00% | 7 |
| 2024-06-06 | 2024-06-04 | 1.630 | 4 | +0 | 0.00% | 7 |
| 2024-06-05 | 2024-06-03 | 1.550 | 4 | +0 | 0.00% | 6 |
| 2024-06-04 | 2024-05-31 | 1.390 | 4 | +0 | 0.00% | 6 |
| 2024-06-03 | 2024-05-30 | 1.350 | 4 | +0 | 0.00% | 5 |
| 2024-05-31 | 2024-05-29 | 1.320 | 4 | +0 | 0.00% | 5 |
| 2024-05-30 | 2024-05-28 | 1.290 | 4 | +0 | 0.00% | 5 |
| 2024-05-29 | 2024-05-27 | 1.250 | 4 | +0 | 0.00% | 5 |
| 2024-05-28 | 2024-05-24 | 1.120 | 4 | +0 | 0.00% | 4 |
| 2024-05-27 | 2024-05-23 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2024-05-24 | 2024-05-22 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2024-05-23 | 2024-05-21 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2024-05-22 | 2024-05-20 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-05-03 | 2024-04-30 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-05-02 | 2024-04-29 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-30 | 2024-04-26 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-29 | 2024-04-25 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-26 | 2024-04-24 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-25 | 2024-04-23 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-24 | 2024-04-22 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-23 | 2024-04-19 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-22 | 2024-04-18 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-19 | 2024-04-17 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-18 | 2024-04-16 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-17 | 2024-04-15 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-16 | 2024-04-12 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-15 | 2024-04-11 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-12 | 2024-04-10 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-11 | 2024-04-09 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-10 | 2024-04-08 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-09 | 2024-04-05 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-08 | 2024-04-03 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-05 | 2024-04-02 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-03 | 2024-03-28 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-02 | 2024-03-27 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-28 | 2024-03-26 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-27 | 2024-03-25 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-26 | 2024-03-22 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-25 | 2024-03-21 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-22 | 2024-03-20 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-21 | 2024-03-19 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-20 | 2024-03-18 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-19 | 2024-03-15 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-18 | 2024-03-14 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-15 | 2024-03-13 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-14 | 2024-03-12 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-13 | 2024-03-11 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-12 | 2024-03-08 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-03-11 | 2024-03-07 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-08 | 2024-03-06 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-07 | 2024-03-05 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-06 | 2024-03-04 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-05 | 2024-03-01 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-04 | 2024-02-29 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-01 | 2024-02-28 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-02-29 | 2024-02-27 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-02-28 | 2024-02-26 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-02-27 | 2024-02-23 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-02-26 | 2024-02-22 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-02-22 | 2024-02-20 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-02-21 | 2024-02-19 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-02-20 | 2024-02-16 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-02-19 | 2024-02-15 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-02-16 | 2024-02-14 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-02-15 | 2024-02-09 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2024-02-14 | 2024-02-07 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2024-02-08 | 2024-02-06 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2024-02-07 | 2024-02-05 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2024-02-06 | 2024-02-02 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2024-02-05 | 2024-02-01 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2024-02-02 | 2024-01-31 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2024-02-01 | 2024-01-30 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2024-01-31 | 2024-01-29 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2024-01-30 | 2024-01-26 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2024-01-29 | 2024-01-25 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2024-01-26 | 2024-01-24 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2024-01-25 | 2024-01-23 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2024-01-24 | 2024-01-22 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2024-01-23 | 2024-01-19 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2024-01-22 | 2024-01-18 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2024-01-19 | 2024-01-17 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2024-01-18 | 2024-01-16 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2024-01-17 | 2024-01-15 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2024-01-16 | 2024-01-12 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2024-01-15 | 2024-01-11 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2024-01-12 | 2024-01-10 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2024-01-11 | 2024-01-09 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2024-01-10 | 2024-01-08 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2024-01-09 | 2024-01-05 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2024-01-08 | 2024-01-04 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2024-01-05 | 2024-01-03 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2024-01-04 | 2024-01-02 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2024-01-03 | 2023-12-29 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2024-01-02 | 2023-12-28 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-12-29 | 2023-12-27 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-12-28 | 2023-12-22 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-12-27 | 2023-12-21 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-12-22 | 2023-12-20 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-12-21 | 2023-12-19 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-12-20 | 2023-12-18 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-12-19 | 2023-12-15 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-12-18 | 2023-12-14 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-12-15 | 2023-12-13 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-12-14 | 2023-12-12 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-12-13 | 2023-12-11 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-12-12 | 2023-12-08 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-12-11 | 2023-12-07 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-12-08 | 2023-12-06 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-12-07 | 2023-12-05 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-12-06 | 2023-12-04 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-12-05 | 2023-12-01 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-12-04 | 2023-11-30 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-12-01 | 2023-11-29 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-11-30 | 2023-11-28 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-11-29 | 2023-11-27 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-11-28 | 2023-11-24 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-11-27 | 2023-11-23 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-11-24 | 2023-11-22 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-11-23 | 2023-11-21 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-11-22 | 2023-11-20 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-11-21 | 2023-11-17 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-11-20 | 2023-11-16 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-11-17 | 2023-11-15 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-11-16 | 2023-11-14 | 1.190 | 4 | +0 | 0.00% | 5 |
| 2023-11-15 | 2023-11-13 | 1.200 | 4 | +0 | 0.00% | 5 |
| 2023-11-14 | 2023-11-10 | 1.260 | 4 | +0 | 0.00% | 5 |
| 2023-11-13 | 2023-11-09 | 1.280 | 4 | +0 | 0.00% | 5 |
| 2023-11-10 | 2023-11-08 | 1.290 | 4 | +0 | 0.00% | 5 |
| 2023-11-09 | 2023-11-07 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-11-08 | 2023-11-06 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-11-07 | 2023-11-03 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-11-06 | 2023-11-02 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-11-03 | 2023-11-01 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-11-02 | 2023-10-31 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-11-01 | 2023-10-30 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-10-31 | 2023-10-27 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-10-30 | 2023-10-26 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-10-27 | 2023-10-25 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-10-26 | 2023-10-24 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-10-25 | 2023-10-20 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-10-24 | 2023-10-19 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-10-20 | 2023-10-18 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-10-19 | 2023-10-17 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-10-18 | 2023-10-16 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-10-17 | 2023-10-13 | 1.340 | 4 | +0 | 0.00% | 5 |
| 2023-10-16 | 2023-10-12 | 1.340 | 4 | +0 | 0.00% | 5 |
| 2023-10-13 | 2023-10-11 | 1.340 | 4 | +0 | 0.00% | 5 |
| 2023-10-12 | 2023-10-10 | 1.340 | 4 | +0 | 0.00% | 5 |
| 2023-10-11 | 2023-10-09 | 1.340 | 4 | +0 | 0.00% | 5 |
| 2023-10-10 | 2023-10-06 | 1.340 | 4 | +0 | 0.00% | 5 |
| 2023-10-09 | 2023-10-05 | 1.340 | 4 | +0 | 0.00% | 5 |
| 2023-10-06 | 2023-10-04 | 1.340 | 4 | +0 | 0.00% | 5 |
| 2023-10-05 | 2023-10-03 | 1.340 | 4 | +0 | 0.00% | 5 |
| 2023-10-04 | 2023-09-29 | 1.350 | 4 | +0 | 0.00% | 5 |
| 2023-10-03 | 2023-09-28 | 1.360 | 4 | +0 | 0.00% | 5 |
| 2023-09-29 | 2023-09-27 | 1.370 | 4 | +0 | 0.00% | 5 |
| 2023-09-28 | 2023-09-26 | 1.380 | 4 | +0 | 0.00% | 6 |
| 2023-09-27 | 2023-09-25 | 1.380 | 4 | +0 | 0.00% | 6 |
| 2023-09-26 | 2023-09-22 | 1.380 | 4 | +0 | 0.00% | 6 |
| 2023-09-25 | 2023-09-21 | 1.380 | 4 | +0 | 0.00% | 6 |
| 2023-09-22 | 2023-09-20 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2023-09-21 | 2023-09-19 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2023-09-20 | 2023-09-18 | 1.430 | 4 | +0 | 0.00% | 6 |
| 2023-09-19 | 2023-09-15 | 1.430 | 4 | +0 | 0.00% | 6 |
| 2023-09-18 | 2023-09-14 | 1.430 | 4 | +0 | 0.00% | 6 |
| 2023-09-15 | 2023-09-13 | 1.430 | 4 | +0 | 0.00% | 6 |
| 2023-09-14 | 2023-09-12 | 1.430 | 4 | +0 | 0.00% | 6 |
| 2023-09-13 | 2023-09-11 | 1.350 | 4 | +0 | 0.00% | 5 |
| 2023-09-12 | 2023-09-07 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2023-09-11 | 2023-09-06 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2023-09-07 | 2023-09-05 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2023-09-06 | 2023-09-04 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2023-09-05 | 2023-08-31 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2023-09-04 | 2023-08-30 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2023-08-31 | 2023-08-29 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2023-08-30 | 2023-08-28 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2023-08-29 | 2023-08-25 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2023-08-28 | 2023-08-24 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2023-08-25 | 2023-08-23 | 1.270 | 4 | +0 | 0.00% | 5 |
| 2023-08-24 | 2023-08-22 | 1.470 | 4 | +0 | 0.00% | 6 |
| 2023-08-23 | 2023-08-21 | 1.470 | 4 | +0 | 0.00% | 6 |
| 2023-08-22 | 2023-08-18 | 1.470 | 4 | +0 | 0.00% | 6 |
| 2023-08-21 | 2023-08-17 | 1.470 | 4 | +0 | 0.00% | 6 |
| 2023-08-18 | 2023-08-16 | 1.470 | 4 | +0 | 0.00% | 6 |
| 2023-08-17 | 2023-08-15 | 1.470 | 4 | +0 | 0.00% | 6 |
| 2023-08-16 | 2023-08-14 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2023-08-15 | 2023-08-11 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2023-08-14 | 2023-08-10 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2023-08-11 | 2023-08-09 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2023-08-10 | 2023-08-08 | 1.560 | 4 | +0 | 0.00% | 6 |
| 2023-08-09 | 2023-08-07 | 1.560 | 4 | +0 | 0.00% | 6 |
| 2023-08-08 | 2023-08-04 | 1.560 | 4 | +0 | 0.00% | 6 |
| 2023-08-07 | 2023-08-03 | 1.560 | 4 | +0 | 0.00% | 6 |
| 2023-08-04 | 2023-08-02 | 1.560 | 4 | +0 | 0.00% | 6 |
| 2023-08-03 | 2023-08-01 | 1.560 | 4 | +0 | 0.00% | 6 |
| 2023-08-02 | 2023-07-31 | 1.560 | 4 | +0 | 0.00% | 6 |
| 2023-08-01 | 2023-07-28 | 1.560 | 4 | +0 | 0.00% | 6 |
| 2023-07-31 | 2023-07-27 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-28 | 2023-07-26 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-27 | 2023-07-25 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-26 | 2023-07-24 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-25 | 2023-07-21 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-24 | 2023-07-20 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-21 | 2023-07-19 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-20 | 2023-07-18 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-19 | 2023-07-14 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-18 | 2023-07-13 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-14 | 2023-07-12 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-13 | 2023-07-11 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-12 | 2023-07-10 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-11 | 2023-07-07 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-10 | 2023-07-06 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-07 | 2023-07-05 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-06 | 2023-07-04 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-05 | 2023-07-03 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-04 | 2023-06-30 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-03 | 2023-06-29 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-30 | 2023-06-28 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-29 | 2023-06-27 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-28 | 2023-06-26 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-27 | 2023-06-23 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-26 | 2023-06-21 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-23 | 2023-06-20 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-21 | 2023-06-19 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-20 | 2023-06-16 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-19 | 2023-06-15 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-16 | 2023-06-14 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-15 | 2023-06-13 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-14 | 2023-06-12 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-13 | 2023-06-09 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-12 | 2023-06-08 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-09 | 2023-06-07 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-08 | 2023-06-06 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-07 | 2023-06-05 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-06 | 2023-06-02 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-05 | 2023-06-01 | 1.350 | 4 | +0 | 0.00% | 5 |
| 2023-06-02 | 2023-05-31 | 1.410 | 4 | +0 | 0.00% | 6 |
| 2023-06-01 | 2023-05-30 | 1.490 | 4 | +0 | 0.00% | 6 |
| 2023-05-31 | 2023-05-29 | 1.290 | 4 | +0 | 0.00% | 5 |
| 2023-05-30 | 2023-05-25 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2023-05-29 | 2023-05-24 | 1.350 | 4 | +0 | 0.00% | 5 |
| 2023-05-25 | 2023-05-23 | 1.350 | 4 | +0 | 0.00% | 5 |
| 2023-05-24 | 2023-05-22 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2023-05-23 | 2023-05-19 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2023-05-22 | 2023-05-18 | 1.420 | 4 | +0 | 0.00% | 6 |
| 2023-05-19 | 2023-05-17 | 1.480 | 4 | +0 | 0.00% | 6 |
| 2023-05-18 | 2023-05-16 | 1.480 | 4 | +0 | 0.00% | 6 |
| 2023-05-17 | 2023-05-15 | 1.480 | 4 | +0 | 0.00% | 6 |
| 2023-05-16 | 2023-05-12 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2023-05-15 | 2023-05-11 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2023-05-12 | 2023-05-10 | 1.520 | 4 | +0 | 0.00% | 6 |
| 2023-05-11 | 2023-05-09 | 1.520 | 4 | +0 | 0.00% | 6 |
| 2023-05-10 | 2023-05-08 | 1.520 | 4 | +0 | 0.00% | 6 |
| 2023-05-09 | 2023-05-05 | 1.520 | 4 | +0 | 0.00% | 6 |
| 2023-05-08 | 2023-05-04 | 1.520 | 4 | +0 | 0.00% | 6 |
| 2023-05-05 | 2023-05-03 | 1.520 | 4 | +0 | 0.00% | 6 |
| 2023-05-04 | 2023-05-02 | 1.520 | 4 | +0 | 0.00% | 6 |
| 2023-05-03 | 2023-04-28 | 1.520 | 4 | +0 | 0.00% | 6 |
| 2023-05-02 | 2023-04-27 | 1.520 | 4 | +0 | 0.00% | 6 |
| 2023-04-28 | 2023-04-26 | 1.520 | 4 | +0 | 0.00% | 6 |
| 2023-04-27 | 2023-04-25 | 1.520 | 4 | +0 | 0.00% | 6 |
| 2023-04-26 | 2023-04-24 | 1.520 | 4 | +0 | 0.00% | 6 |
| 2023-04-25 | 2023-04-21 | 1.720 | 4 | +0 | 0.00% | 7 |
| 2023-04-24 | 2023-04-20 | 1.720 | 4 | +0 | 0.00% | 7 |
| 2023-04-21 | 2023-04-19 | 1.720 | 4 | +0 | 0.00% | 7 |
| 2023-04-20 | 2023-04-18 | 1.720 | 4 | +0 | 0.00% | 7 |
| 2023-04-19 | 2023-04-17 | 1.720 | 4 | +0 | 0.00% | 7 |
| 2023-04-18 | 2023-04-14 | 1.720 | 4 | +0 | 0.00% | 7 |
| 2023-04-17 | 2023-04-13 | 1.720 | 4 | +0 | 0.00% | 7 |
| 2023-04-14 | 2023-04-12 | 1.720 | 4 | +0 | 0.00% | 7 |
| 2023-04-13 | 2023-04-11 | 1.720 | 4 | +0 | 0.00% | 7 |
| 2023-04-12 | 2023-04-06 | 1.720 | 4 | +0 | 0.00% | 7 |
| 2023-04-11 | 2023-04-04 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-04-06 | 2023-04-03 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-04-04 | 2023-03-31 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-04-03 | 2023-03-30 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-03-31 | 2023-03-29 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-03-30 | 2023-03-28 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-03-29 | 2023-03-27 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-03-28 | 2023-03-24 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-03-27 | 2023-03-23 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-03-24 | 2023-03-22 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-03-23 | 2023-03-21 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-03-22 | 2023-03-20 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-03-21 | 2023-03-17 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-03-20 | 2023-03-16 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-03-17 | 2023-03-15 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-03-16 | 2023-03-14 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-03-15 | 2023-03-13 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2023-03-14 | 2023-03-10 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2023-03-13 | 2023-03-09 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2023-03-10 | 2023-03-08 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2023-03-09 | 2023-03-07 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2023-03-08 | 2023-03-06 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2023-03-07 | 2023-03-03 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2023-03-06 | 2023-03-02 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2023-03-03 | 2023-03-01 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2023-03-02 | 2023-02-28 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-03-01 | 2023-02-27 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-02-28 | 2023-02-24 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-02-27 | 2023-02-23 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-02-24 | 2023-02-22 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-02-23 | 2023-02-21 | 1.830 | 4 | +0 | 0.00% | 7 |
| 2023-02-22 | 2023-02-20 | 1.940 | 4 | +0 | 0.00% | 8 |
| 2023-02-21 | 2023-02-17 | 1.940 | 4 | +0 | 0.00% | 8 |
| 2023-02-20 | 2023-02-16 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2023-02-17 | 2023-02-15 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2023-02-16 | 2023-02-14 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2023-02-15 | 2023-02-13 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2023-02-14 | 2023-02-10 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2023-02-13 | 2023-02-09 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2023-02-10 | 2023-02-08 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2023-02-09 | 2023-02-07 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2023-02-08 | 2023-02-06 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2023-02-07 | 2023-02-03 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2023-02-06 | 2023-02-02 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2023-02-03 | 2023-02-01 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2023-02-02 | 2023-01-31 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2023-02-01 | 2023-01-30 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2023-01-31 | 2023-01-27 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2023-01-30 | 2023-01-26 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2023-01-27 | 2023-01-20 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2023-01-26 | 2023-01-19 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2023-01-20 | 2023-01-18 | 1.770 | 4 | +0 | 0.00% | 7 |
| 2023-01-19 | 2023-01-17 | 1.710 | 4 | +0 | 0.00% | 7 |
| 2023-01-18 | 2023-01-16 | 1.770 | 4 | +0 | 0.00% | 7 |
| 2023-01-17 | 2023-01-13 | 1.780 | 4 | +0 | 0.00% | 7 |
| 2023-01-16 | 2023-01-12 | 1.820 | 4 | +0 | 0.00% | 7 |
| 2023-01-13 | 2023-01-11 | 1.930 | 4 | +0 | 0.00% | 8 |
| 2023-01-12 | 2023-01-10 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2023-01-11 | 2023-01-09 | 1.900 | 4 | +0 | 0.00% | 8 |
| 2023-01-10 | 2023-01-06 | 1.900 | 4 | +0 | 0.00% | 8 |
| 2023-01-09 | 2023-01-05 | 1.900 | 4 | +0 | 0.00% | 8 |
| 2023-01-06 | 2023-01-04 | 1.900 | 4 | +0 | 0.00% | 8 |
| 2023-01-05 | 2023-01-03 | 1.900 | 4 | +0 | 0.00% | 8 |
| 2023-01-04 | 2022-12-30 | 1.900 | 4 | +0 | 0.00% | 8 |
| 2023-01-03 | 2022-12-29 | 1.850 | 4 | +0 | 0.00% | 7 |
| 2022-12-30 | 2022-12-28 | 1.800 | 4 | +0 | 0.00% | 7 |
| 2022-12-29 | 2022-12-23 | 1.900 | 4 | +0 | 0.00% | 8 |
| 2022-12-28 | 2022-12-22 | 1.950 | 4 | +0 | 0.00% | 8 |
| 2022-12-23 | 2022-12-21 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2022-12-22 | 2022-12-20 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2022-12-21 | 2022-12-19 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2022-12-20 | 2022-12-16 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2022-12-19 | 2022-12-15 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2022-12-16 | 2022-12-14 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2022-12-15 | 2022-12-13 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2022-12-14 | 2022-12-12 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2022-12-13 | 2022-12-09 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2022-12-12 | 2022-12-08 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2022-12-09 | 2022-12-07 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2022-12-08 | 2022-12-06 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2022-12-07 | 2022-12-05 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2022-12-06 | 2022-12-02 | 1.970 | 4 | +0 | 0.00% | 8 |
| 2022-12-05 | 2022-12-01 | 1.970 | 4 | +0 | 0.00% | 8 |
| 2022-12-02 | 2022-11-30 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2022-12-01 | 2022-11-29 | 1.800 | 4 | +0 | 0.00% | 7 |
| 2022-11-30 | 2022-11-28 | 1.690 | 4 | +0 | 0.00% | 7 |
| 2022-11-29 | 2022-11-25 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2022-11-28 | 2022-11-24 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2022-11-25 | 2022-11-23 | 1.630 | 4 | +0 | 0.00% | 7 |
| 2022-11-24 | 2022-11-22 | 1.630 | 4 | +0 | 0.00% | 7 |
| 2022-11-23 | 2022-11-21 | 1.630 | 4 | +0 | 0.00% | 7 |
| 2022-11-22 | 2022-11-18 | 1.680 | 4 | +0 | 0.00% | 7 |
| 2022-11-21 | 2022-11-17 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2022-11-18 | 2022-11-16 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2022-11-17 | 2022-11-15 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2022-11-16 | 2022-11-14 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2022-11-15 | 2022-11-11 | 1.280 | 4 | +0 | 0.00% | 5 |
| 2022-11-14 | 2022-11-10 | 1.280 | 4 | +0 | 0.00% | 5 |
| 2022-11-11 | 2022-11-09 | 1.320 | 4 | +0 | 0.00% | 5 |
| 2022-11-10 | 2022-11-08 | 1.360 | 4 | +0 | 0.00% | 5 |
| 2022-11-09 | 2022-11-07 | 1.380 | 4 | +0 | 0.00% | 6 |
| 2022-11-08 | 2022-11-04 | 1.380 | 4 | +0 | 0.00% | 6 |
| 2022-11-07 | 2022-11-03 | 1.380 | 4 | +0 | 0.00% | 6 |
| 2022-11-04 | 2022-11-02 | 1.470 | 4 | +0 | 0.00% | 6 |
| 2022-11-03 | 2022-11-01 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2022-11-02 | 2022-10-31 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2022-11-01 | 2022-10-28 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2022-10-31 | 2022-10-27 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2022-10-28 | 2022-10-26 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2022-10-27 | 2022-10-25 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2022-10-26 | 2022-10-24 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2022-10-25 | 2022-10-21 | 1.540 | 4 | +0 | 0.00% | 6 |
| 2022-10-24 | 2022-10-20 | 1.540 | 4 | +0 | 0.00% | 6 |
| 2022-10-21 | 2022-10-19 | 1.600 | 4 | +0 | 0.00% | 6 |
| 2022-10-20 | 2022-10-18 | 1.600 | 4 | +0 | 0.00% | 6 |
| 2022-10-19 | 2022-10-17 | 1.600 | 4 | -3 | 0.00% | 6 |
| 2022-06-02 | 2022-05-31 | 1.542 | 7 | +1 | 0.00% | 11 |
| 2021-05-14 | 2021-05-12 | 2.270 | 6 | +1 | 0.00% | 14 |
| 2020-09-08 | 2020-09-04 | 0.812 | 5 | -1 | 0.00% | 4 |
| 2020-09-07 | 2020-09-03 | 0.812 | 6 | -4 | 0.00% | 5 |
| 2020-06-04 | 2020-06-02 | 0.900 | 10 | -1 | 0.00% | 9 |
| 2017-07-06 | 2017-07-04 | 6.600 | 11 | -1,999 | 0.00% | 73 |
| 2017-05-11 | 2017-05-09 | 7.125 | 2,010 | +1,599 | 0.00% | 14,322 |
| 2017-05-10 | 2017-05-08 | 7.125 | 411 | +400 | 0.00% | 2,928 |
| 2017-02-08 | 2017-02-06 | 9.300 | 11 | -15,599 | 0.00% | 102 |
| 2017-02-07 | 2017-02-03 | 9.300 | 15,610 | +15,599 | 0.03% | 145,176 |
| 2016-12-20 | 2016-12-16 | 7.500 | 11 | -2,399 | 0.00% | 83 |
| 2016-12-02 | 2016-11-30 | 8.550 | 2,410 | +2,399 | 0.00% | 20,606 |
| 2016-04-25 | 2016-04-21 | 8.700 | 11 | -10,399 | 0.00% | 96 |
| 2016-01-25 | 2016-01-21 | 6.000 | 10,410 | -1,600 | 0.02% | 62,461 |
| 2015-08-31 | 2015-08-27 | 8.700 | 12,010 | +11,999 | 0.03% | 104,489 |
| 2015-08-14 | 2015-08-12 | 16.500 | 11 | -800 | 0.00% | 182 |
| 2015-08-13 | 2015-08-11 | 14.800 | 811 | -6,399 | 0.00% | 12,003 |
| 2015-08-12 | 2015-08-10 | 14.685 | 7,210 | -8,890 | 0.02% | 105,876 |
| 2015-08-11 | 2015-08-07 | 14.569 | 16,100 | +16,086 | 0.03% | 234,561 |
| 2013-05-14 | 2013-05-10 | 4.676 | 14 | -1 | 0.00% | 65 |
| 2012-10-24 | 2012-10-19 | 6.783 | 15 | -139 | 0.00% | 102 |
| 2012-10-09 | 2012-10-05 | 7.400 | 154 | +139 | 0.00% | 1,140 |
| 2012-02-16 | 2012-02-14 | 13.156 | 15 | -584 | 0.00% | 197 |
| 2012-02-15 | 2012-02-13 | 12.847 | 599 | +584 | 0.00% | 7,696 |
| 2012-02-14 | 2012-02-10 | 13.361 | 15 | -526 | 0.00% | 200 |
| 2012-02-13 | 2012-02-09 | 14.286 | 541 | +526 | 0.00% | 7,729 |
| 2012-02-09 | 2012-02-07 | 11.409 | 15 | -117 | 0.00% | 171 |
| 2012-02-08 | 2012-02-06 | 12.231 | 132 | -2,685 | 0.00% | 1,614 |
| 2012-02-07 | 2012-02-03 | 11.820 | 2,817 | +2,802 | 0.01% | 33,296 |
| 2012-02-06 | 2012-02-02 | 11.409 | 15 | -1,985 | 0.00% | 171 |
| 2012-01-26 | 2012-01-19 | 11.100 | 2,000 | +1,985 | 0.01% | 22,200 |
| 2012-01-19 | 2012-01-17 | 11.100 | 15 | -59 | 0.00% | 167 |
| 2012-01-18 | 2012-01-16 | 10.792 | 74 | +59 | 0.00% | 799 |
| 2011-12-08 | 2011-12-06 | 11.409 | 15 | -351 | 0.00% | 171 |
| 2011-12-07 | 2011-12-05 | 11.820 | 366 | +351 | 0.00% | 4,326 |
| 2011-11-23 | 2011-11-21 | 13.567 | 15 | -117 | 0.00% | 204 |
| 2011-11-22 | 2011-11-18 | 13.978 | 132 | +117 | 0.00% | 1,845 |
| 2011-11-17 | 2011-11-15 | 15.725 | 15 | -234 | 0.00% | 236 |
| 2011-11-16 | 2011-11-14 | 16.239 | 249 | +234 | 0.00% | 4,044 |
| 2011-11-15 | 2011-11-11 | 15.725 | 15 | -292 | 0.00% | 236 |
| 2011-11-14 | 2011-11-10 | 15.109 | 307 | +292 | 0.00% | 4,638 |
| 2011-11-09 | 2011-11-07 | 18.500 | 15 | -117 | 0.00% | 278 |
| 2011-11-08 | 2011-11-04 | 19.014 | 132 | +117 | 0.00% | 2,510 |
| 2011-11-07 | 2011-11-03 | 16.445 | 15 | -876 | 0.00% | 247 |
| 2011-11-04 | 2011-11-02 | 17.267 | 891 | +525 | 0.00% | 15,385 |
| 2011-11-03 | 2011-11-01 | 15.725 | 366 | +351 | 0.00% | 5,755 |
| 2011-11-02 | 2011-10-31 | 17.884 | 15 | -234 | 0.00% | 268 |
| 2011-11-01 | 2011-10-28 | 13.464 | 249 | +234 | 0.00% | 3,353 |
| 2011-10-31 | 2011-10-27 | 10.689 | 15 | -993 | 0.00% | 160 |
| 2011-10-28 | 2011-10-26 | 10.689 | 1,008 | +701 | 0.00% | 10,775 |
| 2011-10-27 | 2011-10-25 | 10.792 | 307 | +116 | 0.00% | 3,313 |
| 2011-10-26 | 2011-10-24 | 11.100 | 191 | +59 | 0.00% | 2,120 |
| 2011-10-25 | 2011-10-21 | 10.586 | 132 | -175 | 0.00% | 1,397 |
| 2011-10-24 | 2011-10-20 | 10.072 | 307 | +292 | 0.00% | 3,092 |
| 2011-10-20 | 2011-10-18 | 9.661 | 15 | -934 | 0.00% | 145 |
| 2011-10-19 | 2011-10-17 | 10.381 | 949 | +934 | 0.00% | 9,851 |
| 2011-10-13 | 2011-10-11 | 8.428 | 15 | -12,143 | 0.00% | 126 |
| 2011-10-12 | 2011-10-10 | 7.606 | 12,158 | +292 | 0.03% | 92,470 |
| 2011-10-11 | 2011-10-07 | 7.606 | 11,866 | -22,183 | 0.03% | 90,249 |
| 2011-09-26 | 2011-09-22 | 10.381 | 34,049 | -19,265 | 0.09% | 353,454 |
| 2011-08-25 | 2011-08-23 | 13.875 | 53,314 | -408 | 0.15% | 739,746 |
| 2011-08-24 | 2011-08-22 | 14.286 | 53,722 | -2,803 | 0.15% | 767,493 |
| 2011-08-23 | 2011-08-19 | 14.081 | 56,525 | +3,153 | 0.16% | 795,918 |
| 2011-08-22 | 2011-08-18 | 15.006 | 53,372 | -175 | 0.15% | 800,892 |
| 2011-08-19 | 2011-08-17 | 16.034 | 53,547 | -234 | 0.15% | 858,553 |
| 2011-08-18 | 2011-08-16 | 15.006 | 53,781 | -4,845 | 0.15% | 807,029 |
| 2011-08-17 | 2011-08-15 | 16.548 | 58,626 | +58 | 0.16% | 970,116 |
| 2011-08-16 | 2011-08-12 | 17.061 | 58,568 | +2,277 | 0.16% | 999,254 |
| 2011-08-15 | 2011-08-11 | 17.267 | 56,291 | +2,860 | 0.16% | 971,976 |
| 2011-08-12 | 2011-08-10 | 17.473 | 53,431 | -2,276 | 0.15% | 933,576 |
| 2011-08-11 | 2011-08-09 | 17.267 | 55,707 | -6,188 | 0.15% | 961,892 |
| 2011-08-10 | 2011-08-08 | 18.398 | 61,895 | +4,086 | 0.17% | 1,138,717 |
| 2011-08-09 | 2011-08-05 | 19.117 | 57,809 | +1,284 | 0.16% | 1,105,136 |
| 2011-08-08 | 2011-08-04 | 19.528 | 56,525 | -2,276 | 0.16% | 1,103,828 |
| 2011-08-05 | 2011-08-03 | 20.042 | 58,801 | +233 | 0.16% | 1,178,492 |
| 2011-08-04 | 2011-08-02 | 20.453 | 58,568 | -3,794 | 0.16% | 1,197,901 |
| 2011-08-03 | 2011-08-01 | 20.864 | 62,362 | +5,137 | 0.17% | 1,301,138 |
| 2011-08-02 | 2011-07-29 | 20.864 | 57,225 | -2,569 | 0.16% | 1,193,958 |
| 2011-08-01 | 2011-07-28 | 20.967 | 59,794 | +1,752 | 0.17% | 1,253,704 |
| 2011-07-29 | 2011-07-27 | 20.659 | 58,042 | -2,044 | 0.16% | 1,199,073 |
| 2011-07-28 | 2011-07-26 | 20.761 | 60,086 | +1,985 | 0.17% | 1,247,475 |
| 2011-07-27 | 2011-07-25 | 20.967 | 58,101 | +2,219 | 0.16% | 1,218,207 |
| 2011-07-26 | 2011-07-22 | 20.967 | 55,882 | -1,810 | 0.15% | 1,171,681 |
| 2011-07-25 | 2011-07-21 | 20.864 | 57,692 | +5,896 | 0.16% | 1,203,702 |
| 2011-07-22 | 2011-07-20 | 20.864 | 51,796 | -1,751 | 0.14% | 1,080,686 |
| 2011-07-21 | 2011-07-19 | 20.761 | 53,547 | +5,837 | 0.15% | 1,111,716 |
| 2011-07-20 | 2011-07-18 | 20.864 | 47,710 | -13,660 | 0.13% | 995,435 |
| 2011-07-19 | 2011-07-15 | 20.967 | 61,370 | +15,762 | 0.17% | 1,286,748 |
| 2011-07-18 | 2011-07-14 | 21.173 | 45,608 | +9,165 | 0.13% | 965,641 |
| 2011-07-15 | 2011-07-13 | 21.481 | 36,443 | -4,495 | 0.10% | 782,831 |
| 2011-07-14 | 2011-07-12 | 21.070 | 40,938 | +1,635 | 0.11% | 862,557 |
| 2011-07-13 | 2011-07-11 | 20.967 | 39,303 | -1,927 | 0.11% | 824,068 |
| 2011-07-12 | 2011-07-08 | 21.892 | 41,230 | -10,741 | 0.11% | 902,610 |
| 2011-07-11 | 2011-07-07 | 22.098 | 51,971 | -8,815 | 0.14% | 1,148,436 |
| 2011-07-08 | 2011-07-06 | 22.509 | 60,786 | -4,845 | 0.17% | 1,368,217 |
| 2011-07-07 | 2011-07-05 | 23.331 | 65,631 | -5,254 | 0.18% | 1,531,236 |
| 2011-07-06 | 2011-07-04 | 23.537 | 70,885 | -5,838 | 0.20% | 1,668,388 |
| 2011-07-05 | 2011-06-30 | 23.228 | 76,723 | -10,566 | 0.21% | 1,782,138 |
| 2011-07-04 | 2011-06-29 | 23.434 | 87,289 | -1,343 | 0.24% | 2,045,511 |
| 2011-06-30 | 2011-06-28 | 23.434 | 88,632 | +5,254 | 0.25% | 2,076,982 |
| 2011-06-29 | 2011-06-27 | 24.359 | 83,378 | -5,488 | 0.23% | 2,030,987 |
| 2011-06-28 | 2011-06-24 | 24.153 | 88,866 | -5,429 | 0.25% | 2,146,401 |
| 2011-06-27 | 2011-06-23 | 24.359 | 94,295 | +351 | 0.26% | 2,296,912 |
| 2011-06-24 | 2011-06-22 | 25.489 | 93,944 | -467 | 0.26% | 2,394,573 |
| 2011-06-23 | 2011-06-21 | 25.078 | 94,411 | -993 | 0.26% | 2,367,662 |
| 2011-06-22 | 2011-06-20 | 21.378 | 95,404 | -1,634 | 0.26% | 2,039,564 |
| 2011-06-21 | 2011-06-17 | 20.659 | 97,038 | -9,107 | 0.27% | 2,004,681 |
| 2011-06-17 | 2011-06-15 | 32.376 | 106,145 | -292 | 0.29% | 3,436,509 |
| 2011-06-15 | 2011-06-13 | 35.973 | 106,437 | -8,757 | 0.30% | 3,828,847 |
| 2011-06-14 | 2011-06-10 | 41.112 | 115,194 | +5,137 | 0.33% | 4,735,842 |
| 2011-06-13 | 2011-06-09 | 45.737 | 110,057 | +43,141 | 0.31% | 5,033,673 |
| 2011-06-10 | 2011-06-08 | 54.473 | 66,916 | +24,344 | 0.20% | 3,645,131 |
| 2011-06-08 | 2011-06-03 | 56.529 | 42,572 | -4,028 | 0.13% | 2,406,546 |
| 2011-06-07 | 2011-06-02 | 53.445 | 46,600 | +9,749 | 0.14% | 2,490,558 |
| 2011-06-03 | 2011-06-01 | 53.445 | 36,851 | -1,985 | 0.11% | 1,969,518 |
| 2011-06-02 | 2011-05-31 | 51.390 | 38,836 | +10,274 | 0.12% | 1,995,776 |
| 2011-06-01 | 2011-05-30 | 51.390 | 28,562 | -8,173 | 0.09% | 1,467,797 |
| 2011-05-31 | 2011-05-27 | 52.418 | 36,735 | +4,729 | 0.11% | 1,925,562 |
| 2011-05-30 | 2011-05-26 | 52.418 | 32,006 | -6,772 | 0.10% | 1,677,679 |
| 2011-05-27 | 2011-05-25 | 51.390 | 38,778 | +1,868 | 0.12% | 1,992,796 |
| 2011-05-26 | 2011-05-24 | 53.445 | 36,910 | -48,862 | 0.11% | 1,972,671 |
| 2011-05-25 | 2011-05-23 | 56.529 | 85,772 | +15,879 | 0.26% | 4,848,591 |
| 2011-05-24 | 2011-05-20 | 57.557 | 69,893 | +53,065 | 0.21% | 4,022,806 |
| 2011-05-23 | 2011-05-19 | 56.529 | 16,828 | +642 | 0.05% | 951,267 |
| 2011-05-20 | 2011-05-18 | 57.557 | 16,186 | -1,167 | 0.05% | 931,612 |
| 2011-05-19 | 2011-05-17 | 57.557 | 17,353 | -4,204 | 0.05% | 998,780 |
| 2011-05-18 | 2011-05-16 | 57.557 | 21,557 | +7,823 | 0.06% | 1,240,748 |
| 2011-05-17 | 2011-05-13 | 57.557 | 13,734 | -12,610 | 0.04% | 790,483 |
| 2011-05-16 | 2011-05-12 | 58.584 | 26,344 | -2,043 | 0.08% | 1,543,348 |
| 2011-05-13 | 2011-05-11 | 61.462 | 28,387 | -9,457 | 0.09% | 1,744,729 |
| 2011-05-12 | 2011-05-09 | 60.438 | 37,844 | -25,488 | 0.11% | 2,287,212 |
| 2011-05-11 | 2011-05-06 | 59.414 | 63,332 | -1,465 | 0.19% | 3,762,777 |
| 2011-05-09 | 2011-05-05 | 53.267 | 64,797 | +20,325 | 0.19% | 3,451,561 |
| 2011-05-06 | 2011-05-04 | 53.267 | 44,472 | +13,765 | 0.13% | 2,368,903 |
| 2011-05-05 | 2011-05-03 | 53.267 | 30,707 | +24,249 | 0.09% | 1,635,679 |
| 2011-05-04 | 2011-04-29 | 53.267 | 6,458 | +3,280 | 0.02% | 344,000 |
| 2011-05-03 | 2011-04-28 | 54.292 | 3,178 | -7,849 | 0.01% | 172,539 |
| 2011-04-29 | 2011-04-27 | 55.316 | 11,027 | +3,514 | 0.03% | 609,970 |
| 2011-04-28 | 2011-04-26 | 55.316 | 7,513 | -3,280 | 0.02% | 415,589 |
| 2011-04-27 | 2011-04-21 | 56.340 | 10,793 | -1,171 | 0.03% | 608,082 |
| 2011-04-26 | 2011-04-20 | 57.365 | 11,964 | +10,894 | 0.04% | 686,312 |
| 2011-04-21 | 2011-04-19 | 58.389 | 1,070 | -2,577 | 0.00% | 62,476 |
| 2011-04-20 | 2011-04-18 | 58.389 | 3,647 | -1,640 | 0.01% | 212,945 |
| 2011-04-19 | 2011-04-15 | 59.414 | 5,287 | -91,080 | 0.02% | 314,119 |
| 2011-04-18 | 2011-04-14 | 61.462 | 96,367 | -8,845 | 0.30% | 5,922,934 |
| 2011-04-15 | 2011-04-13 | 60.438 | 105,212 | +22,961 | 0.32% | 6,358,791 |
| 2011-04-14 | 2011-04-12 | 61.462 | 82,251 | +81,650 | 0.27% | 5,055,333 |
| 2011-04-13 | 2011-04-11 | 62.487 | 601 | -2,050 | 0.00% | 37,554 |
| 2011-04-12 | 2011-04-08 | 60.438 | 2,651 | +2,636 | 0.01% | 160,221 |
| 2011-04-11 | 2011-04-07 | 61.462 | 15 | -5,448 | 0.00% | 922 |
| 2011-04-08 | 2011-04-06 | 60.438 | 5,463 | +2,460 | 0.02% | 330,172 |
| 2011-04-07 | 2011-04-04 | 61.462 | 3,003 | +996 | 0.01% | 184,571 |
| 2011-03-25 | 2011-03-23 | 58.389 | 2,007 | -351 | 0.01% | 117,187 |
| 2011-03-22 | 2011-03-18 | 62.487 | 2,358 | +2,343 | 0.01% | 147,343 |
| 2011-03-21 | 2011-03-17 | 59.414 | 15 | -8,552 | 0.00% | 891 |
| 2011-03-18 | 2011-03-16 | 63.511 | 8,567 | +4,451 | 0.03% | 544,099 |
| 2011-03-17 | 2011-03-15 | 65.560 | 4,116 | +1,465 | 0.01% | 269,844 |
| 2011-03-16 | 2011-03-14 | 67.608 | 2,651 | -586 | 0.01% | 179,230 |
| 2011-03-15 | 2011-03-11 | 70.682 | 3,237 | +2,284 | 0.01% | 228,796 |
| 2011-03-14 | 2011-03-10 | 70.682 | 953 | -7,848 | 0.00% | 67,360 |
| 2011-03-11 | 2011-03-09 | 65.560 | 8,801 | +4,393 | 0.03% | 576,991 |
| 2011-03-10 | 2011-03-08 | 67.608 | 4,408 | +4,393 | 0.01% | 298,018 |
| 2011-03-09 | 2011-03-07 | 66.584 | 15 | -7,322 | 0.00% | 999 |
| 2011-03-08 | 2011-03-04 | 68.633 | 7,337 | -15,287 | 0.02% | 503,559 |
| 2011-03-07 | 2011-03-03 | 68.633 | 22,624 | +12,827 | 0.07% | 1,552,750 |
| 2011-03-04 | 2011-03-02 | 69.657 | 9,797 | -3,690 | 0.03% | 682,432 |
| 2011-03-03 | 2011-03-01 | 70.682 | 13,487 | +12,300 | 0.04% | 953,283 |
| 2011-03-02 | 2011-02-28 | 71.706 | 1,187 | -10,953 | 0.00% | 85,115 |
| 2011-03-01 | 2011-02-25 | 72.730 | 12,140 | +9,547 | 0.04% | 882,946 |
| 2011-02-28 | 2011-02-24 | 67.608 | 2,593 | -351 | 0.01% | 175,309 |
| 2011-02-25 | 2011-02-23 | 71.706 | 2,944 | +351 | 0.01% | 211,102 |
| 2011-02-24 | 2011-02-22 | 71.706 | 2,593 | +1,582 | 0.01% | 185,934 |
| 2011-02-23 | 2011-02-21 | 71.706 | 1,011 | -6,677 | 0.00% | 72,495 |
| 2011-02-22 | 2011-02-18 | 74.779 | 7,688 | +2,752 | 0.03% | 574,902 |
| 2011-02-21 | 2011-02-17 | 75.803 | 4,936 | +1,816 | 0.02% | 374,166 |
| 2011-02-18 | 2011-02-16 | 75.803 | 3,120 | +3,105 | 0.01% | 236,507 |
| 2011-02-17 | 2011-02-15 | 76.828 | 15 | -7,381 | 0.00% | 1,152 |
| 2011-02-16 | 2011-02-14 | 78.877 | 7,396 | +7,381 | 0.02% | 583,371 |
| 2011-01-25 | 2011-01-21 | 60.438 | 15 | -13,765 | 0.00% | 907 |
| 2011-01-24 | 2011-01-20 | 64.535 | 13,780 | -1,289 | 0.05% | 889,297 |
| 2011-01-20 | 2011-01-18 | 72.730 | 15,069 | +11,832 | 0.05% | 1,095,974 |
| 2011-01-19 | 2011-01-17 | 75.803 | 3,237 | +3,222 | 0.01% | 245,376 |
| 2011-01-18 | 2011-01-14 | 78.877 | 15 | -14,702 | 0.00% | 1,183 |
| 2011-01-17 | 2011-01-13 | 79.901 | 14,717 | +2,928 | 0.05% | 1,175,902 |
| 2011-01-14 | 2011-01-12 | 81.950 | 11,789 | +5,096 | 0.04% | 966,105 |
| 2011-01-13 | 2011-01-11 | 78.877 | 6,693 | -9,371 | 0.02% | 527,921 |
| 2011-01-12 | 2011-01-10 | 78.877 | 16,064 | +2,928 | 0.05% | 1,267,073 |
| 2011-01-11 | 2011-01-07 | 76.828 | 13,136 | +12,066 | 0.04% | 1,009,210 |
| 2011-01-10 | 2011-01-06 | 76.828 | 1,070 | -6,736 | 0.00% | 82,206 |
| 2011-01-07 | 2011-01-05 | 76.828 | 7,806 | -1,874 | 0.03% | 599,718 |
| 2011-01-06 | 2011-01-04 | 75.803 | 9,680 | +293 | 0.03% | 733,777 |
| 2011-01-05 | 2011-01-03 | 76.828 | 9,387 | +9,372 | 0.03% | 721,183 |
| 2010-12-20 | 2010-12-16 | 98.340 | 15 | -5,858 | 0.00% | 1,475 |
| 2010-12-08 | 2010-12-06 | 95.267 | 5,873 | +2,695 | 0.02% | 559,500 |
| 2010-12-07 | 2010-12-03 | 93.218 | 3,178 | -2,402 | 0.01% | 296,246 |
| 2010-12-03 | 2010-12-01 | 93.218 | 5,580 | +5,565 | 0.02% | 520,155 |
| 2010-12-02 | 2010-11-30 | 88.096 | 15 | -12,886 | 0.00% | 1,321 |
| 2010-11-30 | 2010-11-26 | 82.974 | 12,901 | +12,886 | 0.04% | 1,070,448 |
| 2010-11-29 | 2010-11-25 | 85.023 | 15 | -14,936 | 0.00% | 1,275 |
| 2010-11-26 | 2010-11-24 | 80.925 | 14,951 | +14,936 | 0.05% | 1,209,914 |
| 2010-11-25 | 2010-11-23 | 75.803 | 15 | -12,301 | 0.00% | 1,137 |
| 2010-11-23 | 2010-11-19 | 76.828 | 12,316 | +9,958 | 0.04% | 946,212 |
| 2010-11-19 | 2010-11-17 | 74.779 | 2,358 | +2,343 | 0.01% | 176,329 |
| 2010-11-17 | 2010-11-15 | 83.998 | 15 | -293 | 0.00% | 1,260 |
| 2010-11-15 | 2010-11-11 | 85.023 | 308 | +293 | 0.00% | 26,187 |
| 2010-11-12 | 2010-11-10 | 81.950 | 15 | +15 | 0.00% | 1,229 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -568 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 568 | -5,109 | 0.00% | 31,361 |
| 2010-10-28 | 2010-10-26 | 52.243 | 5,677 | -16,010 | 0.02% | 296,583 |
| 2010-10-26 | 2010-10-22 | 47.941 | 21,687 | +21,281 | 0.08% | 1,039,687 |
| 2010-10-25 | 2010-10-21 | 47.428 | 406 | -20,110 | 0.00% | 19,256 |
| 2010-10-22 | 2010-10-20 | 45.585 | 20,516 | +20,501 | 0.07% | 935,212 |
| 2010-10-21 | 2010-10-19 | 44.048 | 15 | -26,749 | 0.00% | 661 |
| 2010-10-20 | 2010-10-18 | 41.897 | 26,764 | -1,171 | 0.10% | 1,121,325 |
| 2010-10-19 | 2010-10-15 | 40.975 | 27,935 | +27,724 | 0.10% | 1,144,632 |
| 2010-10-18 | 2010-10-14 | 40.360 | 211 | -22,062 | 0.00% | 8,516 |
| 2010-10-15 | 2010-10-13 | 40.975 | 22,273 | +7,029 | 0.08% | 912,633 |
| 2010-10-14 | 2010-10-12 | 37.594 | 15,244 | +1,366 | 0.05% | 573,089 |
| 2010-10-13 | 2010-10-11 | 39.131 | 13,878 | +5,272 | 0.05% | 543,060 |
| 2010-10-12 | 2010-10-08 | 39.848 | 8,606 | -16,010 | 0.03% | 342,932 |
| 2010-10-11 | 2010-10-07 | 40.975 | 24,616 | -4,100 | 0.09% | 1,008,637 |
| 2010-10-08 | 2010-10-06 | 40.258 | 28,716 | +9,176 | 0.10% | 1,156,042 |
| 2010-10-07 | 2010-10-05 | 40.258 | 19,540 | +19,329 | 0.07% | 786,637 |
| 2010-10-06 | 2010-10-04 | 40.770 | 211 | -12,690 | 0.00% | 8,602 |
| 2010-10-05 | 2010-09-30 | 42.102 | 12,901 | +195 | 0.05% | 543,153 |
| 2010-10-04 | 2010-09-29 | 43.331 | 12,706 | +12,691 | 0.05% | 550,562 |
| 2010-09-30 | 2010-09-28 | 42.409 | 15 | -14,448 | 0.00% | 636 |
| 2010-09-29 | 2010-09-27 | 43.638 | 14,463 | -586 | 0.05% | 631,139 |
| 2010-09-28 | 2010-09-24 | 44.253 | 15,049 | +15,036 | 0.06% | 665,961 |
| 2010-09-27 | 2010-09-22 | 44.150 | 13 | -11,714 | 0.00% | 574 |
| 2010-09-22 | 2010-09-20 | 45.687 | 11,727 | +11,714 | 0.05% | 535,771 |
| 2010-09-21 | 2010-09-17 | 43.280 | 13 | -14,057 | 0.00% | 563 |
| 2010-09-20 | 2010-09-16 | 41.834 | 14,070 | -3,822 | 0.06% | 588,607 |
| 2010-09-17 | 2010-09-15 | 41.069 | 17,892 | +16,700 | 0.07% | 734,805 |
| 2010-09-16 | 2010-09-14 | 40.474 | 1,192 | -13,172 | 0.00% | 48,245 |
| 2010-09-15 | 2010-09-13 | 40.389 | 14,364 | -10,349 | 0.05% | 580,143 |
| 2010-09-14 | 2010-09-10 | 40.644 | 24,713 | +1,176 | 0.09% | 1,004,430 |
| 2010-09-13 | 2010-09-09 | 40.474 | 23,537 | +23,521 | 0.09% | 952,630 |
| 2010-09-10 | 2010-09-08 | 40.304 | 16 | -21,404 | 0.00% | 645 |
| 2010-09-08 | 2010-09-06 | 40.729 | 21,420 | +21,404 | 0.08% | 872,411 |
| 2010-09-07 | 2010-09-03 | 41.409 | 16 | -29,401 | 0.00% | 663 |
| 2010-09-06 | 2010-09-02 | 38.943 | 29,417 | +2,587 | 0.11% | 1,145,592 |
| 2010-09-03 | 2010-09-01 | 39.368 | 26,830 | +26,814 | 0.10% | 1,056,253 |
| 2010-09-02 | 2010-08-31 | 39.708 | 16 | -12,936 | 0.00% | 635 |
| 2010-09-01 | 2010-08-30 | 37.328 | 12,952 | +12,936 | 0.05% | 483,468 |
| 2010-08-31 | 2010-08-27 | 37.328 | 16 | -31,283 | 0.00% | 597 |
| 2010-08-27 | 2010-08-25 | 35.967 | 31,299 | +31,283 | 0.12% | 1,125,737 |
| 2010-08-26 | 2010-08-24 | 35.967 | 16 | -20,463 | 0.00% | 575 |
| 2010-08-25 | 2010-08-23 | 35.712 | 20,479 | -6,586 | 0.08% | 731,348 |
| 2010-08-24 | 2010-08-20 | 37.413 | 27,065 | +27,049 | 0.10% | 1,012,574 |
| 2010-08-23 | 2010-08-19 | 34.522 | 16 | -30,107 | 0.00% | 552 |
| 2010-08-20 | 2010-08-18 | 30.610 | 30,123 | +30,107 | 0.11% | 922,076 |
| 2010-08-19 | 2010-08-17 | 30.780 | 16 | -25,638 | 0.00% | 492 |
| 2010-08-18 | 2010-08-16 | 30.780 | 25,654 | +25,638 | 0.10% | 789,641 |
| 2010-08-17 | 2010-08-13 | 30.780 | 16 | -25,873 | 0.00% | 492 |
| 2010-08-16 | 2010-08-12 | 30.950 | 25,889 | +22,345 | 0.10% | 801,277 |
| 2010-08-13 | 2010-08-11 | 30.185 | 3,544 | -26,344 | 0.01% | 106,976 |
| 2010-08-12 | 2010-08-10 | 29.760 | 29,888 | +26,344 | 0.11% | 889,470 |
| 2010-08-11 | 2010-08-09 | 30.440 | 3,544 | -24,227 | 0.01% | 107,881 |
| 2010-08-10 | 2010-08-06 | 31.546 | 27,771 | +27,755 | 0.10% | 876,056 |
| 2010-08-09 | 2010-08-05 | 30.950 | 16 | -18,817 | 0.00% | 495 |
| 2010-08-06 | 2010-08-04 | 30.525 | 18,833 | +18,817 | 0.07% | 574,884 |
| 2010-08-03 | 2010-07-30 | 22.107 | 16 | -21,169 | 0.00% | 354 |
| 2010-08-02 | 2010-07-29 | 21.767 | 21,185 | -235 | 0.09% | 461,142 |
| 2010-07-30 | 2010-07-28 | 21.682 | 21,420 | +21,404 | 0.09% | 464,436 |
| 2010-07-29 | 2010-07-27 | 22.107 | 16 | -8,702 | 0.00% | 354 |
| 2010-07-27 | 2010-07-23 | 22.958 | 8,718 | +6,821 | 0.04% | 200,146 |
| 2010-07-26 | 2010-07-22 | 23.383 | 1,897 | -1,647 | 0.01% | 44,357 |
| 2010-07-23 | 2010-07-21 | 23.128 | 3,544 | +3,528 | 0.01% | 81,965 |
| 2008-06-25 | 2008-06-23 | 15.730 | 16 | -62 | 0.00% | 252 |
| 2008-06-11 | 2008-06-06 | 20.194 | 78 | +62 | 0.00% | 1,575 |
| 2008-06-02 | 2008-05-29 | 22.137 | 16 | -1 | 0.00% | 354 |
| 2008-01-17 | 2008-01-15 | 27.672 | 17 | -5,059 | 0.00% | 470 |
| 2007-08-31 | 2007-08-29 | 43.089 | 5,076 | +5,059 | 0.02% | 218,718 |
| 2007-07-31 | 2007-07-27 | 74.713 | 17 | -189 | 0.00% | 1,270 |
| 2007-07-30 | 2007-07-26 | 80.643 | 206 | -506 | 0.00% | 16,612 |
| 2007-07-20 | 2007-07-18 | 88.154 | 712 | -759 | 0.00% | 62,766 |
| 2007-07-19 | 2007-07-17 | 80.248 | 1,471 | +759 | 0.01% | 118,045 |
| 2007-07-06 | 2007-07-04 | 65.621 | 712 | +506 | 0.00% | 46,722 |
| 2007-06-26 | 2007-06-22 | 37.159 | 206 | 0.00% | 7,655 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy