History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 32,884 | +0 | 0.04% | 31,569 |
| 2025-10-13 | 2025-10-09 | 1.050 | 32,884 | +0 | 0.04% | 34,528 |
| 2025-10-10 | 2025-10-08 | 1.110 | 32,884 | +0 | 0.04% | 36,501 |
| 2025-10-09 | 2025-10-06 | 1.260 | 32,884 | +0 | 0.04% | 41,434 |
| 2025-10-08 | 2025-10-03 | 1.330 | 32,884 | +0 | 0.04% | 43,736 |
| 2025-10-06 | 2025-10-02 | 1.360 | 32,884 | +0 | 0.04% | 44,722 |
| 2025-10-03 | 2025-09-30 | 0.950 | 32,884 | +0 | 0.04% | 31,240 |
| 2025-10-02 | 2025-09-29 | 0.860 | 32,884 | +0 | 0.04% | 28,280 |
| 2025-09-30 | 2025-09-26 | 0.860 | 32,884 | +0 | 0.04% | 28,280 |
| 2025-09-29 | 2025-09-25 | 0.880 | 32,884 | +0 | 0.04% | 28,938 |
| 2025-09-26 | 2025-09-24 | 0.880 | 32,884 | +0 | 0.04% | 28,938 |
| 2025-09-25 | 2025-09-23 | 0.880 | 32,884 | +0 | 0.04% | 28,938 |
| 2025-09-24 | 2025-09-22 | 0.880 | 32,884 | +0 | 0.04% | 28,938 |
| 2025-09-23 | 2025-09-19 | 0.880 | 32,884 | +0 | 0.04% | 28,938 |
| 2025-09-22 | 2025-09-18 | 0.880 | 32,884 | +0 | 0.04% | 28,938 |
| 2025-09-19 | 2025-09-17 | 0.880 | 32,884 | +0 | 0.04% | 28,938 |
| 2025-09-18 | 2025-09-16 | 0.880 | 32,884 | +0 | 0.04% | 28,938 |
| 2025-09-17 | 2025-09-15 | 0.920 | 32,884 | +0 | 0.04% | 30,253 |
| 2025-09-16 | 2025-09-12 | 0.940 | 32,884 | +0 | 0.04% | 30,911 |
| 2025-09-15 | 2025-09-11 | 1.030 | 32,884 | +0 | 0.04% | 33,871 |
| 2025-09-12 | 2025-09-10 | 0.950 | 32,884 | +0 | 0.04% | 31,240 |
| 2025-09-11 | 2025-09-09 | 0.950 | 32,884 | +0 | 0.04% | 31,240 |
| 2025-09-10 | 2025-09-08 | 0.900 | 32,884 | +0 | 0.04% | 29,596 |
| 2025-09-09 | 2025-09-05 | 0.830 | 32,884 | +0 | 0.04% | 27,294 |
| 2025-09-08 | 2025-09-04 | 0.870 | 32,884 | +0 | 0.04% | 28,609 |
| 2025-09-05 | 2025-09-03 | 0.870 | 32,884 | +0 | 0.04% | 28,609 |
| 2025-09-04 | 2025-09-02 | 0.930 | 32,884 | +0 | 0.04% | 30,582 |
| 2025-09-03 | 2025-09-01 | 0.990 | 32,884 | +0 | 0.04% | 32,555 |
| 2025-09-02 | 2025-08-29 | 0.920 | 32,884 | +0 | 0.04% | 30,253 |
| 2025-09-01 | 2025-08-28 | 0.930 | 32,884 | +0 | 0.04% | 30,582 |
| 2025-08-29 | 2025-08-27 | 0.880 | 32,884 | +0 | 0.04% | 28,938 |
| 2025-08-28 | 2025-08-26 | 0.880 | 32,884 | +0 | 0.04% | 28,938 |
| 2025-08-27 | 2025-08-25 | 0.900 | 32,884 | +0 | 0.04% | 29,596 |
| 2025-08-26 | 2025-08-22 | 0.900 | 32,884 | +0 | 0.04% | 29,596 |
| 2025-08-25 | 2025-08-21 | 0.900 | 32,884 | +0 | 0.04% | 29,596 |
| 2025-08-22 | 2025-08-20 | 0.900 | 32,884 | +0 | 0.04% | 29,596 |
| 2025-08-21 | 2025-08-19 | 0.870 | 32,884 | +0 | 0.04% | 28,609 |
| 2025-08-20 | 2025-08-18 | 0.870 | 32,884 | +0 | 0.04% | 28,609 |
| 2025-08-19 | 2025-08-15 | 0.920 | 32,884 | +0 | 0.04% | 30,253 |
| 2025-08-18 | 2025-08-14 | 0.940 | 32,884 | +0 | 0.04% | 30,911 |
| 2025-08-15 | 2025-08-13 | 0.970 | 32,884 | +0 | 0.04% | 31,897 |
| 2025-08-14 | 2025-08-12 | 0.960 | 32,884 | +0 | 0.04% | 31,569 |
| 2025-08-13 | 2025-08-11 | 1.050 | 32,884 | +0 | 0.04% | 34,528 |
| 2025-08-12 | 2025-08-08 | 1.050 | 32,884 | +0 | 0.04% | 34,528 |
| 2025-08-11 | 2025-08-07 | 1.050 | 32,884 | +0 | 0.04% | 34,528 |
| 2025-08-08 | 2025-08-06 | 1.060 | 32,884 | +0 | 0.04% | 34,857 |
| 2025-08-07 | 2025-08-05 | 1.060 | 32,884 | +0 | 0.04% | 34,857 |
| 2025-08-06 | 2025-08-04 | 1.060 | 32,884 | +0 | 0.04% | 34,857 |
| 2025-08-05 | 2025-08-01 | 1.040 | 32,884 | +0 | 0.04% | 34,199 |
| 2025-08-04 | 2025-07-31 | 1.050 | 32,884 | +0 | 0.04% | 34,528 |
| 2025-08-01 | 2025-07-30 | 1.050 | 32,884 | +0 | 0.04% | 34,528 |
| 2025-07-31 | 2025-07-29 | 1.030 | 32,884 | +0 | 0.04% | 33,871 |
| 2025-07-30 | 2025-07-28 | 1.030 | 32,884 | +0 | 0.04% | 33,871 |
| 2025-07-29 | 2025-07-25 | 1.020 | 32,884 | +0 | 0.04% | 33,542 |
| 2025-07-28 | 2025-07-24 | 1.050 | 32,884 | +0 | 0.04% | 34,528 |
| 2025-07-25 | 2025-07-23 | 1.110 | 32,884 | +0 | 0.04% | 36,501 |
| 2025-07-24 | 2025-07-22 | 1.080 | 32,884 | +0 | 0.04% | 35,515 |
| 2025-07-23 | 2025-07-21 | 1.050 | 32,884 | +0 | 0.04% | 34,528 |
| 2025-07-22 | 2025-07-18 | 1.100 | 32,884 | +0 | 0.04% | 36,172 |
| 2025-07-21 | 2025-07-17 | 1.100 | 32,884 | +0 | 0.04% | 36,172 |
| 2025-07-18 | 2025-07-16 | 1.120 | 32,884 | +0 | 0.04% | 36,830 |
| 2025-07-17 | 2025-07-15 | 1.200 | 32,884 | +0 | 0.04% | 39,461 |
| 2025-07-16 | 2025-07-14 | 1.280 | 32,884 | +0 | 0.04% | 42,092 |
| 2025-07-15 | 2025-07-11 | 1.380 | 32,884 | +0 | 0.04% | 45,380 |
| 2025-07-14 | 2025-07-10 | 1.100 | 32,884 | +0 | 0.04% | 36,172 |
| 2025-07-11 | 2025-07-09 | 1.150 | 32,884 | +0 | 0.04% | 37,817 |
| 2025-07-10 | 2025-07-08 | 1.120 | 32,884 | +0 | 0.04% | 36,830 |
| 2025-07-09 | 2025-07-07 | 1.020 | 32,884 | +0 | 0.04% | 33,542 |
| 2025-07-08 | 2025-07-04 | 1.020 | 32,884 | +0 | 0.04% | 33,542 |
| 2025-07-07 | 2025-07-03 | 1.020 | 32,884 | +0 | 0.04% | 33,542 |
| 2025-07-04 | 2025-07-02 | 1.020 | 32,884 | +0 | 0.04% | 33,542 |
| 2025-07-03 | 2025-06-30 | 1.020 | 32,884 | +0 | 0.04% | 33,542 |
| 2025-07-02 | 2025-06-27 | 1.020 | 32,884 | +0 | 0.04% | 33,542 |
| 2025-06-30 | 2025-06-26 | 1.020 | 32,884 | +0 | 0.04% | 33,542 |
| 2025-06-27 | 2025-06-25 | 1.020 | 32,884 | +0 | 0.04% | 33,542 |
| 2025-06-26 | 2025-06-24 | 0.840 | 32,884 | +0 | 0.04% | 27,623 |
| 2025-06-25 | 2025-06-23 | 0.820 | 32,884 | +0 | 0.04% | 26,965 |
| 2025-06-24 | 2025-06-20 | 0.820 | 32,884 | +0 | 0.04% | 26,965 |
| 2025-06-23 | 2025-06-19 | 0.960 | 32,884 | +0 | 0.04% | 31,569 |
| 2025-06-20 | 2025-06-18 | 0.960 | 32,884 | +0 | 0.04% | 31,569 |
| 2025-06-19 | 2025-06-17 | 1.000 | 32,884 | +0 | 0.04% | 32,884 |
| 2025-06-18 | 2025-06-16 | 1.000 | 32,884 | +0 | 0.04% | 32,884 |
| 2025-06-17 | 2025-06-13 | 1.000 | 32,884 | +0 | 0.04% | 32,884 |
| 2025-06-16 | 2025-06-12 | 1.000 | 32,884 | +0 | 0.04% | 32,884 |
| 2025-06-13 | 2025-06-11 | 1.020 | 32,884 | +0 | 0.04% | 33,542 |
| 2025-06-12 | 2025-06-10 | 1.050 | 32,884 | +0 | 0.04% | 34,528 |
| 2025-06-11 | 2025-06-09 | 1.050 | 32,884 | +0 | 0.04% | 34,528 |
| 2025-06-10 | 2025-06-06 | 1.050 | 32,884 | +0 | 0.04% | 34,528 |
| 2025-06-09 | 2025-06-05 | 1.050 | 32,884 | +0 | 0.04% | 34,528 |
| 2025-06-06 | 2025-06-04 | 1.050 | 32,884 | +0 | 0.04% | 34,528 |
| 2025-06-05 | 2025-06-03 | 1.050 | 32,884 | +0 | 0.04% | 34,528 |
| 2025-06-04 | 2025-06-02 | 1.050 | 32,884 | +0 | 0.04% | 34,528 |
| 2025-06-03 | 2025-05-30 | 1.050 | 32,884 | +0 | 0.04% | 34,528 |
| 2025-06-02 | 2025-05-29 | 1.050 | 32,884 | +0 | 0.04% | 34,528 |
| 2025-05-30 | 2025-05-28 | 1.060 | 32,884 | +0 | 0.04% | 34,857 |
| 2025-05-29 | 2025-05-27 | 1.100 | 32,884 | +0 | 0.04% | 36,172 |
| 2025-05-28 | 2025-05-26 | 1.080 | 32,884 | +0 | 0.04% | 35,515 |
| 2025-05-27 | 2025-05-23 | 0.990 | 32,884 | +0 | 0.04% | 32,555 |
| 2025-05-26 | 2025-05-22 | 0.990 | 32,884 | +0 | 0.04% | 32,555 |
| 2025-05-23 | 2025-05-21 | 0.990 | 32,884 | +0 | 0.04% | 32,555 |
| 2025-05-22 | 2025-05-20 | 0.990 | 32,884 | +0 | 0.04% | 32,555 |
| 2025-05-21 | 2025-05-19 | 0.980 | 32,884 | +0 | 0.04% | 32,226 |
| 2025-05-20 | 2025-05-16 | 0.980 | 32,884 | +0 | 0.04% | 32,226 |
| 2025-05-19 | 2025-05-15 | 0.980 | 32,884 | +0 | 0.04% | 32,226 |
| 2025-05-16 | 2025-05-14 | 1.150 | 32,884 | +0 | 0.04% | 37,817 |
| 2025-05-15 | 2025-05-13 | 1.180 | 32,884 | +0 | 0.04% | 38,803 |
| 2025-05-14 | 2025-05-12 | 1.190 | 32,884 | +0 | 0.04% | 39,132 |
| 2025-05-13 | 2025-05-09 | 1.040 | 32,884 | +0 | 0.04% | 34,199 |
| 2025-05-12 | 2025-05-08 | 1.220 | 32,884 | +0 | 0.04% | 40,118 |
| 2025-05-09 | 2025-05-07 | 1.020 | 32,884 | +0 | 0.04% | 33,542 |
| 2025-05-08 | 2025-05-06 | 1.260 | 32,884 | +0 | 0.04% | 41,434 |
| 2025-05-07 | 2025-05-02 | 1.050 | 32,884 | +0 | 0.04% | 34,528 |
| 2025-05-06 | 2025-04-30 | 0.850 | 32,884 | +0 | 0.04% | 27,951 |
| 2025-05-02 | 2025-04-29 | 0.700 | 32,884 | +0 | 0.04% | 23,019 |
| 2025-04-30 | 2025-04-28 | 0.600 | 32,884 | +0 | 0.04% | 19,730 |
| 2025-04-29 | 2025-04-25 | 0.600 | 32,884 | +0 | 0.04% | 19,730 |
| 2025-04-28 | 2025-04-24 | 0.600 | 32,884 | +0 | 0.04% | 19,730 |
| 2025-04-25 | 2025-04-23 | 0.600 | 32,884 | +0 | 0.04% | 19,730 |
| 2025-04-24 | 2025-04-22 | 0.600 | 32,884 | +0 | 0.04% | 19,730 |
| 2025-04-23 | 2025-04-17 | 0.600 | 32,884 | +0 | 0.04% | 19,730 |
| 2025-04-22 | 2025-04-16 | 0.700 | 32,884 | +0 | 0.04% | 23,019 |
| 2025-04-17 | 2025-04-15 | 0.700 | 32,884 | +0 | 0.04% | 23,019 |
| 2025-04-16 | 2025-04-14 | 0.780 | 32,884 | +0 | 0.04% | 25,650 |
| 2025-04-15 | 2025-04-11 | 0.780 | 32,884 | +0 | 0.04% | 25,650 |
| 2025-04-14 | 2025-04-10 | 0.780 | 32,884 | +0 | 0.04% | 25,650 |
| 2025-04-11 | 2025-04-09 | 0.780 | 32,884 | +0 | 0.04% | 25,650 |
| 2025-04-10 | 2025-04-08 | 0.780 | 32,884 | +0 | 0.04% | 25,650 |
| 2025-04-09 | 2025-04-07 | 0.780 | 32,884 | +0 | 0.04% | 25,650 |
| 2025-04-08 | 2025-04-03 | 0.780 | 32,884 | +0 | 0.04% | 25,650 |
| 2025-04-07 | 2025-04-02 | 0.850 | 32,884 | +0 | 0.04% | 27,951 |
| 2025-04-03 | 2025-04-01 | 0.850 | 32,884 | +0 | 0.04% | 27,951 |
| 2025-04-02 | 2025-03-31 | 0.850 | 32,884 | +0 | 0.04% | 27,951 |
| 2025-04-01 | 2025-03-28 | 0.850 | 32,884 | +0 | 0.04% | 27,951 |
| 2025-03-31 | 2025-03-27 | 0.850 | 32,884 | +0 | 0.04% | 27,951 |
| 2025-03-28 | 2025-03-26 | 0.850 | 32,884 | +0 | 0.04% | 27,951 |
| 2025-03-27 | 2025-03-25 | 0.850 | 32,884 | +0 | 0.04% | 27,951 |
| 2025-03-26 | 2025-03-24 | 0.850 | 32,884 | +0 | 0.04% | 27,951 |
| 2025-03-25 | 2025-03-21 | 0.850 | 32,884 | +0 | 0.04% | 27,951 |
| 2025-03-24 | 2025-03-20 | 1.010 | 32,884 | +0 | 0.04% | 33,213 |
| 2025-03-21 | 2025-03-19 | 1.010 | 32,884 | +0 | 0.04% | 33,213 |
| 2025-03-20 | 2025-03-18 | 1.010 | 32,884 | +0 | 0.04% | 33,213 |
| 2025-03-19 | 2025-03-17 | 1.000 | 32,884 | +0 | 0.04% | 32,884 |
| 2025-03-18 | 2025-03-14 | 1.030 | 32,884 | +0 | 0.04% | 33,871 |
| 2025-03-17 | 2025-03-13 | 1.080 | 32,884 | +0 | 0.04% | 35,515 |
| 2025-03-14 | 2025-03-12 | 1.030 | 32,884 | +0 | 0.04% | 33,871 |
| 2025-03-13 | 2025-03-11 | 1.030 | 32,884 | +0 | 0.04% | 33,871 |
| 2025-03-12 | 2025-03-10 | 1.110 | 32,884 | +0 | 0.04% | 36,501 |
| 2025-03-11 | 2025-03-07 | 1.160 | 32,884 | +0 | 0.04% | 38,145 |
| 2025-03-10 | 2025-03-06 | 1.150 | 32,884 | +0 | 0.04% | 37,817 |
| 2025-03-07 | 2025-03-05 | 1.170 | 32,884 | +0 | 0.04% | 38,474 |
| 2025-03-06 | 2025-03-04 | 1.080 | 32,884 | +0 | 0.04% | 35,515 |
| 2025-03-05 | 2025-03-03 | 1.080 | 32,884 | +0 | 0.04% | 35,515 |
| 2025-03-04 | 2025-02-28 | 1.230 | 32,884 | +0 | 0.04% | 40,447 |
| 2025-03-03 | 2025-02-27 | 1.260 | 32,884 | +0 | 0.04% | 41,434 |
| 2025-02-28 | 2025-02-26 | 1.290 | 32,884 | +0 | 0.04% | 42,420 |
| 2025-02-27 | 2025-02-25 | 1.100 | 32,884 | +0 | 0.04% | 36,172 |
| 2025-02-26 | 2025-02-24 | 1.100 | 32,884 | +0 | 0.04% | 36,172 |
| 2025-02-25 | 2025-02-21 | 0.970 | 32,884 | +0 | 0.04% | 31,897 |
| 2025-02-24 | 2025-02-20 | 0.940 | 32,884 | +0 | 0.04% | 30,911 |
| 2025-02-21 | 2025-02-19 | 0.820 | 32,884 | +0 | 0.04% | 26,965 |
| 2025-02-20 | 2025-02-18 | 0.500 | 32,884 | +0 | 0.04% | 16,442 |
| 2025-02-19 | 2025-02-17 | 0.395 | 32,884 | +0 | 0.04% | 12,989 |
| 2025-02-18 | 2025-02-14 | 0.430 | 32,884 | +0 | 0.04% | 14,140 |
| 2025-02-17 | 2025-02-13 | 0.500 | 32,884 | +0 | 0.04% | 16,442 |
| 2025-02-14 | 2025-02-12 | 0.500 | 32,884 | +0 | 0.04% | 16,442 |
| 2025-02-13 | 2025-02-11 | 0.500 | 32,884 | +0 | 0.04% | 16,442 |
| 2025-02-12 | 2025-02-10 | 0.500 | 32,884 | +0 | 0.04% | 16,442 |
| 2025-02-11 | 2025-02-07 | 0.520 | 32,884 | +0 | 0.04% | 17,100 |
| 2025-02-10 | 2025-02-06 | 0.520 | 32,884 | +0 | 0.04% | 17,100 |
| 2025-02-07 | 2025-02-05 | 0.500 | 32,884 | +0 | 0.04% | 16,442 |
| 2025-02-06 | 2025-02-04 | 0.500 | 32,884 | +0 | 0.04% | 16,442 |
| 2025-02-05 | 2025-02-03 | 0.500 | 32,884 | +0 | 0.04% | 16,442 |
| 2025-02-04 | 2025-01-28 | 0.500 | 32,884 | +0 | 0.04% | 16,442 |
| 2025-02-03 | 2025-01-24 | 0.500 | 32,884 | +0 | 0.04% | 16,442 |
| 2025-01-27 | 2025-01-23 | 0.490 | 32,884 | +0 | 0.04% | 16,113 |
| 2025-01-24 | 2025-01-22 | 0.500 | 32,884 | +0 | 0.04% | 16,442 |
| 2025-01-23 | 2025-01-21 | 0.500 | 32,884 | +0 | 0.04% | 16,442 |
| 2025-01-22 | 2025-01-20 | 0.500 | 32,884 | +0 | 0.04% | 16,442 |
| 2025-01-21 | 2025-01-17 | 0.500 | 32,884 | +0 | 0.04% | 16,442 |
| 2025-01-20 | 2025-01-16 | 0.500 | 32,884 | +0 | 0.04% | 16,442 |
| 2025-01-17 | 2025-01-15 | 0.500 | 32,884 | +0 | 0.04% | 16,442 |
| 2025-01-16 | 2025-01-14 | 0.500 | 32,884 | +0 | 0.04% | 16,442 |
| 2025-01-15 | 2025-01-13 | 0.500 | 32,884 | +0 | 0.04% | 16,442 |
| 2025-01-14 | 2025-01-10 | 0.500 | 32,884 | +0 | 0.04% | 16,442 |
| 2025-01-13 | 2025-01-09 | 0.540 | 32,884 | +0 | 0.04% | 17,757 |
| 2025-01-10 | 2025-01-08 | 0.540 | 32,884 | +0 | 0.04% | 17,757 |
| 2025-01-09 | 2025-01-07 | 0.540 | 32,884 | +0 | 0.04% | 17,757 |
| 2025-01-08 | 2025-01-06 | 0.540 | 32,884 | +0 | 0.04% | 17,757 |
| 2025-01-07 | 2025-01-03 | 0.540 | 32,884 | +0 | 0.04% | 17,757 |
| 2025-01-06 | 2025-01-02 | 0.500 | 32,884 | +0 | 0.04% | 16,442 |
| 2025-01-03 | 2024-12-31 | 0.520 | 32,884 | +0 | 0.04% | 17,100 |
| 2025-01-02 | 2024-12-27 | 0.520 | 32,884 | +0 | 0.04% | 17,100 |
| 2024-12-30 | 2024-12-24 | 0.520 | 32,884 | +0 | 0.04% | 17,100 |
| 2024-12-27 | 2024-12-20 | 0.520 | 32,884 | +0 | 0.04% | 17,100 |
| 2024-12-23 | 2024-12-19 | 0.520 | 32,884 | +0 | 0.04% | 17,100 |
| 2024-12-20 | 2024-12-18 | 0.520 | 32,884 | +0 | 0.04% | 17,100 |
| 2024-12-19 | 2024-12-17 | 0.560 | 32,884 | +0 | 0.04% | 18,415 |
| 2024-12-18 | 2024-12-16 | 0.560 | 32,884 | +0 | 0.04% | 18,415 |
| 2024-12-17 | 2024-12-13 | 0.560 | 32,884 | +0 | 0.04% | 18,415 |
| 2024-12-16 | 2024-12-12 | 0.560 | 32,884 | +0 | 0.04% | 18,415 |
| 2024-12-13 | 2024-12-11 | 0.560 | 32,884 | +0 | 0.04% | 18,415 |
| 2024-12-12 | 2024-12-10 | 0.560 | 32,884 | +0 | 0.04% | 18,415 |
| 2024-12-11 | 2024-12-09 | 0.560 | 32,884 | +0 | 0.04% | 18,415 |
| 2024-12-10 | 2024-12-06 | 0.570 | 32,884 | +0 | 0.04% | 18,744 |
| 2024-12-09 | 2024-12-05 | 0.570 | 32,884 | +0 | 0.04% | 18,744 |
| 2024-12-06 | 2024-12-04 | 0.570 | 32,884 | +0 | 0.04% | 18,744 |
| 2024-12-05 | 2024-12-03 | 0.570 | 32,884 | +0 | 0.04% | 18,744 |
| 2024-12-04 | 2024-12-02 | 0.570 | 32,884 | +0 | 0.04% | 18,744 |
| 2024-12-03 | 2024-11-29 | 0.570 | 32,884 | +0 | 0.04% | 18,744 |
| 2024-12-02 | 2024-11-28 | 0.570 | 32,884 | +0 | 0.04% | 18,744 |
| 2024-11-29 | 2024-11-27 | 0.570 | 32,884 | +0 | 0.04% | 18,744 |
| 2024-11-28 | 2024-11-26 | 0.570 | 32,884 | +0 | 0.04% | 18,744 |
| 2024-11-27 | 2024-11-25 | 0.610 | 32,884 | +0 | 0.04% | 20,059 |
| 2024-11-26 | 2024-11-22 | 0.610 | 32,884 | +0 | 0.04% | 20,059 |
| 2024-11-25 | 2024-11-21 | 0.650 | 32,884 | +0 | 0.04% | 21,375 |
| 2024-11-22 | 2024-11-20 | 0.670 | 32,884 | +0 | 0.04% | 22,032 |
| 2024-11-21 | 2024-11-19 | 0.670 | 32,884 | +0 | 0.04% | 22,032 |
| 2024-11-20 | 2024-11-18 | 0.670 | 32,884 | +0 | 0.04% | 22,032 |
| 2024-11-19 | 2024-11-15 | 0.670 | 32,884 | +0 | 0.04% | 22,032 |
| 2024-11-18 | 2024-11-14 | 0.670 | 32,884 | +0 | 0.04% | 22,032 |
| 2024-11-15 | 2024-11-13 | 0.670 | 32,884 | +0 | 0.04% | 22,032 |
| 2024-11-14 | 2024-11-12 | 0.670 | 32,884 | +0 | 0.04% | 22,032 |
| 2024-11-13 | 2024-11-11 | 0.660 | 32,884 | +0 | 0.04% | 21,703 |
| 2024-11-12 | 2024-11-08 | 0.660 | 32,884 | +0 | 0.04% | 21,703 |
| 2024-11-11 | 2024-11-07 | 0.660 | 32,884 | +0 | 0.04% | 21,703 |
| 2024-11-08 | 2024-11-06 | 0.660 | 32,884 | +0 | 0.04% | 21,703 |
| 2024-11-07 | 2024-11-05 | 0.660 | 32,884 | +0 | 0.04% | 21,703 |
| 2024-11-06 | 2024-11-04 | 0.670 | 32,884 | +0 | 0.04% | 22,032 |
| 2024-11-05 | 2024-11-01 | 0.670 | 32,884 | +0 | 0.04% | 22,032 |
| 2024-11-04 | 2024-10-31 | 0.670 | 32,884 | +0 | 0.04% | 22,032 |
| 2024-11-01 | 2024-10-30 | 0.670 | 32,884 | +0 | 0.04% | 22,032 |
| 2024-10-31 | 2024-10-29 | 0.690 | 32,884 | +0 | 0.04% | 22,690 |
| 2024-10-30 | 2024-10-28 | 0.700 | 32,884 | +0 | 0.04% | 23,019 |
| 2024-10-29 | 2024-10-25 | 0.700 | 32,884 | +0 | 0.04% | 23,019 |
| 2024-10-28 | 2024-10-24 | 0.700 | 32,884 | +0 | 0.04% | 23,019 |
| 2024-10-25 | 2024-10-23 | 0.840 | 32,884 | +0 | 0.04% | 27,623 |
| 2024-10-24 | 2024-10-22 | 0.840 | 32,884 | +0 | 0.04% | 27,623 |
| 2024-10-23 | 2024-10-21 | 0.860 | 32,884 | +0 | 0.04% | 28,280 |
| 2024-10-22 | 2024-10-18 | 0.880 | 32,884 | +0 | 0.04% | 28,938 |
| 2024-10-21 | 2024-10-17 | 0.880 | 32,884 | +0 | 0.04% | 28,938 |
| 2024-10-18 | 2024-10-16 | 0.880 | 32,884 | +0 | 0.04% | 28,938 |
| 2024-10-17 | 2024-10-15 | 0.880 | 32,884 | +0 | 0.04% | 28,938 |
| 2024-10-16 | 2024-10-14 | 0.890 | 32,884 | +0 | 0.04% | 29,267 |
| 2024-10-15 | 2024-10-10 | 0.890 | 32,884 | +0 | 0.04% | 29,267 |
| 2024-10-14 | 2024-10-09 | 0.860 | 32,884 | +0 | 0.04% | 28,280 |
| 2024-10-10 | 2024-10-08 | 0.860 | 32,884 | +0 | 0.04% | 28,280 |
| 2024-10-09 | 2024-10-07 | 1.170 | 32,884 | +0 | 0.04% | 38,474 |
| 2024-10-08 | 2024-10-04 | 0.970 | 32,884 | +0 | 0.04% | 31,897 |
| 2024-10-07 | 2024-10-03 | 0.860 | 32,884 | +0 | 0.04% | 28,280 |
| 2024-10-04 | 2024-10-02 | 0.800 | 32,884 | +0 | 0.04% | 26,307 |
| 2024-10-03 | 2024-09-30 | 0.750 | 32,884 | +0 | 0.04% | 24,663 |
| 2024-10-02 | 2024-09-27 | 0.610 | 32,884 | +0 | 0.04% | 20,059 |
| 2024-09-30 | 2024-09-26 | 0.600 | 32,884 | +0 | 0.04% | 19,730 |
| 2024-09-27 | 2024-09-25 | 0.620 | 32,884 | +0 | 0.04% | 20,388 |
| 2024-09-26 | 2024-09-24 | 0.660 | 32,884 | +0 | 0.04% | 21,703 |
| 2024-09-25 | 2024-09-23 | 0.700 | 32,884 | +0 | 0.04% | 23,019 |
| 2024-09-24 | 2024-09-20 | 0.700 | 32,884 | +0 | 0.04% | 23,019 |
| 2024-09-23 | 2024-09-19 | 0.700 | 32,884 | +0 | 0.04% | 23,019 |
| 2024-09-20 | 2024-09-17 | 0.700 | 32,884 | +0 | 0.04% | 23,019 |
| 2024-09-19 | 2024-09-16 | 0.700 | 32,884 | +0 | 0.04% | 23,019 |
| 2024-09-17 | 2024-09-13 | 0.700 | 32,884 | +0 | 0.04% | 23,019 |
| 2024-09-16 | 2024-09-12 | 0.700 | 32,884 | +0 | 0.04% | 23,019 |
| 2024-09-13 | 2024-09-11 | 0.700 | 32,884 | +0 | 0.04% | 23,019 |
| 2024-09-12 | 2024-09-10 | 0.700 | 32,884 | +0 | 0.04% | 23,019 |
| 2024-09-11 | 2024-09-09 | 0.660 | 32,884 | +0 | 0.04% | 21,703 |
| 2024-09-10 | 2024-09-05 | 0.730 | 32,884 | +0 | 0.04% | 24,005 |
| 2024-09-09 | 2024-09-04 | 0.790 | 32,884 | +0 | 0.04% | 25,978 |
| 2024-09-05 | 2024-09-03 | 0.790 | 32,884 | +0 | 0.04% | 25,978 |
| 2024-09-04 | 2024-09-02 | 0.790 | 32,884 | +0 | 0.04% | 25,978 |
| 2024-09-03 | 2024-08-30 | 0.790 | 32,884 | +0 | 0.04% | 25,978 |
| 2024-09-02 | 2024-08-29 | 0.810 | 32,884 | +0 | 0.04% | 26,636 |
| 2024-08-30 | 2024-08-28 | 0.830 | 32,884 | +0 | 0.04% | 27,294 |
| 2024-08-29 | 2024-08-27 | 0.830 | 32,884 | +0 | 0.04% | 27,294 |
| 2024-08-28 | 2024-08-26 | 0.830 | 32,884 | +0 | 0.04% | 27,294 |
| 2024-08-27 | 2024-08-23 | 0.830 | 32,884 | +0 | 0.04% | 27,294 |
| 2024-08-26 | 2024-08-22 | 1.000 | 32,884 | +0 | 0.04% | 32,884 |
| 2024-08-23 | 2024-08-21 | 1.000 | 32,884 | +0 | 0.04% | 32,884 |
| 2024-08-22 | 2024-08-20 | 1.000 | 32,884 | +0 | 0.04% | 32,884 |
| 2024-08-21 | 2024-08-19 | 1.000 | 32,884 | +0 | 0.04% | 32,884 |
| 2024-08-20 | 2024-08-16 | 1.000 | 32,884 | +0 | 0.04% | 32,884 |
| 2024-08-19 | 2024-08-15 | 1.000 | 32,884 | +0 | 0.04% | 32,884 |
| 2024-08-16 | 2024-08-14 | 1.000 | 32,884 | +0 | 0.04% | 32,884 |
| 2024-08-15 | 2024-08-13 | 1.000 | 32,884 | +0 | 0.04% | 32,884 |
| 2024-08-14 | 2024-08-12 | 0.970 | 32,884 | +0 | 0.04% | 31,897 |
| 2024-08-13 | 2024-08-09 | 1.000 | 32,884 | +0 | 0.04% | 32,884 |
| 2024-08-12 | 2024-08-08 | 1.000 | 32,884 | +0 | 0.04% | 32,884 |
| 2024-08-09 | 2024-08-07 | 1.000 | 32,884 | +0 | 0.04% | 32,884 |
| 2024-08-08 | 2024-08-06 | 1.070 | 32,884 | +0 | 0.04% | 35,186 |
| 2024-08-07 | 2024-08-05 | 1.070 | 32,884 | +0 | 0.04% | 35,186 |
| 2024-08-06 | 2024-08-02 | 1.070 | 32,884 | +0 | 0.04% | 35,186 |
| 2024-08-05 | 2024-08-01 | 1.070 | 32,884 | +0 | 0.04% | 35,186 |
| 2024-08-02 | 2024-07-31 | 1.070 | 32,884 | +0 | 0.04% | 35,186 |
| 2024-08-01 | 2024-07-30 | 1.070 | 32,884 | +0 | 0.04% | 35,186 |
| 2024-07-31 | 2024-07-29 | 1.070 | 32,884 | +0 | 0.04% | 35,186 |
| 2024-07-30 | 2024-07-26 | 1.070 | 32,884 | +0 | 0.04% | 35,186 |
| 2024-07-29 | 2024-07-25 | 1.070 | 32,884 | +0 | 0.04% | 35,186 |
| 2024-07-26 | 2024-07-24 | 1.070 | 32,884 | +0 | 0.04% | 35,186 |
| 2024-07-25 | 2024-07-23 | 1.070 | 32,884 | +0 | 0.04% | 35,186 |
| 2024-07-24 | 2024-07-22 | 1.070 | 32,884 | +0 | 0.04% | 35,186 |
| 2024-07-23 | 2024-07-19 | 1.130 | 32,884 | +0 | 0.04% | 37,159 |
| 2024-07-22 | 2024-07-18 | 1.130 | 32,884 | +0 | 0.04% | 37,159 |
| 2024-07-19 | 2024-07-17 | 1.130 | 32,884 | +0 | 0.04% | 37,159 |
| 2024-07-18 | 2024-07-16 | 1.130 | 32,884 | +0 | 0.04% | 37,159 |
| 2024-07-17 | 2024-07-15 | 1.090 | 32,884 | +0 | 0.04% | 35,844 |
| 2024-07-16 | 2024-07-12 | 1.180 | 32,884 | +0 | 0.04% | 38,803 |
| 2024-07-15 | 2024-07-11 | 1.180 | 32,884 | +0 | 0.04% | 38,803 |
| 2024-07-12 | 2024-07-10 | 1.240 | 32,884 | +0 | 0.04% | 40,776 |
| 2024-07-11 | 2024-07-09 | 1.240 | 32,884 | +0 | 0.04% | 40,776 |
| 2024-07-10 | 2024-07-08 | 1.260 | 32,884 | +0 | 0.04% | 41,434 |
| 2024-07-09 | 2024-07-05 | 1.280 | 32,884 | +0 | 0.04% | 42,092 |
| 2024-07-08 | 2024-07-04 | 1.290 | 32,884 | +0 | 0.04% | 42,420 |
| 2024-07-05 | 2024-07-03 | 1.310 | 32,884 | +0 | 0.04% | 43,078 |
| 2024-07-04 | 2024-07-02 | 1.320 | 32,884 | +0 | 0.04% | 43,407 |
| 2024-07-03 | 2024-06-28 | 1.350 | 32,884 | +0 | 0.04% | 44,393 |
| 2024-07-02 | 2024-06-27 | 1.290 | 32,884 | +0 | 0.04% | 42,420 |
| 2024-06-28 | 2024-06-26 | 1.290 | 32,884 | +0 | 0.04% | 42,420 |
| 2024-06-27 | 2024-06-25 | 1.310 | 32,884 | +0 | 0.04% | 43,078 |
| 2024-06-26 | 2024-06-24 | 1.260 | 32,884 | +0 | 0.04% | 41,434 |
| 2024-06-25 | 2024-06-21 | 1.480 | 32,884 | +0 | 0.04% | 48,668 |
| 2024-06-24 | 2024-06-20 | 1.480 | 32,884 | +0 | 0.04% | 48,668 |
| 2024-06-21 | 2024-06-19 | 1.480 | 32,884 | +0 | 0.04% | 48,668 |
| 2024-06-20 | 2024-06-18 | 1.480 | 32,884 | +0 | 0.04% | 48,668 |
| 2024-06-19 | 2024-06-17 | 1.480 | 32,884 | +0 | 0.04% | 48,668 |
| 2024-06-18 | 2024-06-14 | 1.420 | 32,884 | +0 | 0.04% | 46,695 |
| 2024-06-17 | 2024-06-13 | 1.470 | 32,884 | +0 | 0.04% | 48,339 |
| 2024-06-14 | 2024-06-12 | 1.590 | 32,884 | +0 | 0.04% | 52,286 |
| 2024-06-13 | 2024-06-11 | 1.680 | 32,884 | +0 | 0.04% | 55,245 |
| 2024-06-12 | 2024-06-07 | 1.690 | 32,884 | +0 | 0.04% | 55,574 |
| 2024-06-11 | 2024-06-06 | 1.660 | 32,884 | +0 | 0.04% | 54,587 |
| 2024-06-07 | 2024-06-05 | 1.660 | 32,884 | +0 | 0.04% | 54,587 |
| 2024-06-06 | 2024-06-04 | 1.630 | 32,884 | +0 | 0.04% | 53,601 |
| 2024-06-05 | 2024-06-03 | 1.550 | 32,884 | +0 | 0.04% | 50,970 |
| 2024-06-04 | 2024-05-31 | 1.390 | 32,884 | +0 | 0.04% | 45,709 |
| 2024-06-03 | 2024-05-30 | 1.350 | 32,884 | -6,000 | 0.04% | 44,393 |
| 2024-05-31 | 2024-05-29 | 1.320 | 38,884 | -4,000 | 0.05% | 51,327 |
| 2024-05-30 | 2024-05-28 | 1.290 | 42,884 | -10,000 | 0.05% | 55,320 |
| 2024-01-23 | 2024-01-19 | 0.800 | 52,884 | -2,000 | 0.07% | 42,307 |
| 2022-06-02 | 2022-05-31 | 1.542 | 54,884 | +5,757 | 0.07% | 84,616 |
| 2021-05-14 | 2021-05-12 | 2.270 | 49,127 | +7,059 | 0.07% | 111,521 |
| 2021-03-12 | 2021-03-10 | 1.813 | 42,068 | -307 | 0.07% | 76,288 |
| 2020-09-07 | 2020-09-03 | 0.812 | 42,375 | -29,751 | 0.07% | 34,429 |
| 2020-06-04 | 2020-06-02 | 0.900 | 72,126 | -1,585 | 0.13% | 64,915 |
| 2020-01-22 | 2020-01-20 | 1.440 | 73,711 | +800 | 0.13% | 106,146 |
| 2019-06-26 | 2019-06-24 | 1.995 | 72,911 | +400 | 0.13% | 145,460 |
| 2017-12-22 | 2017-12-20 | 4.725 | 72,511 | +8,000 | 0.13% | 342,621 |
| 2017-08-10 | 2017-08-08 | 6.150 | 64,511 | +3,600 | 0.12% | 396,750 |
| 2017-07-07 | 2017-07-05 | 6.450 | 60,911 | +4,000 | 0.11% | 392,883 |
| 2017-05-26 | 2017-05-24 | 7.050 | 56,911 | +4,000 | 0.10% | 401,230 |
| 2017-04-27 | 2017-04-25 | 7.350 | 52,911 | -180 | 0.10% | 388,903 |
| 2017-02-20 | 2017-02-16 | 8.550 | 53,091 | -25,600 | 0.10% | 453,937 |
| 2017-02-16 | 2017-02-14 | 8.250 | 78,691 | -8,000 | 0.14% | 649,213 |
| 2017-02-14 | 2017-02-10 | 8.550 | 86,691 | -36,799 | 0.16% | 741,222 |
| 2017-02-13 | 2017-02-09 | 8.700 | 123,490 | -17,200 | 0.22% | 1,074,383 |
| 2017-02-08 | 2017-02-06 | 9.300 | 140,690 | -400 | 0.25% | 1,308,442 |
| 2017-02-07 | 2017-02-03 | 9.300 | 141,090 | -4,000 | 0.25% | 1,312,162 |
| 2017-01-24 | 2017-01-20 | 7.950 | 145,090 | +79,999 | 0.26% | 1,153,487 |
| 2016-12-09 | 2016-12-07 | 8.100 | 65,091 | +4,000 | 0.12% | 527,247 |
| 2016-09-21 | 2016-09-19 | 9.450 | 61,091 | +8,000 | 0.11% | 577,321 |
| 2016-09-20 | 2016-09-15 | 10.200 | 53,091 | +8,000 | 0.10% | 541,538 |
| 2016-09-08 | 2016-09-06 | 12.150 | 45,091 | -16,000 | 0.08% | 547,866 |
| 2016-09-06 | 2016-09-02 | 10.800 | 61,091 | -12,800 | 0.11% | 659,795 |
| 2016-04-15 | 2016-04-13 | 8.700 | 73,891 | -55,199 | 0.13% | 642,864 |
| 2016-04-13 | 2016-04-11 | 8.100 | 129,090 | +55,199 | 0.23% | 1,045,649 |
| 2016-03-24 | 2016-03-22 | 7.200 | 73,891 | -10,000 | 0.13% | 532,025 |
| 2016-03-22 | 2016-03-18 | 7.500 | 83,891 | +10,000 | 0.15% | 629,194 |
| 2015-12-02 | 2015-11-30 | 7.050 | 73,891 | +4,000 | 0.13% | 520,941 |
| 2015-11-18 | 2015-11-16 | 7.200 | 69,891 | +2,000 | 0.13% | 503,225 |
| 2015-11-05 | 2015-11-03 | 7.275 | 67,891 | +4,000 | 0.12% | 493,916 |
| 2015-10-07 | 2015-10-05 | 7.500 | 63,891 | -74,399 | 0.12% | 479,191 |
| 2015-09-29 | 2015-09-24 | 7.350 | 138,290 | +28,000 | 0.25% | 1,016,451 |
| 2015-09-25 | 2015-09-23 | 7.425 | 110,290 | +32,399 | 0.20% | 818,919 |
| 2015-09-24 | 2015-09-22 | 7.500 | 77,891 | -80,398 | 0.14% | 584,193 |
| 2015-09-17 | 2015-09-15 | 7.950 | 158,289 | +66,192 | 0.29% | 1,258,421 |
| 2015-09-16 | 2015-09-14 | 8.400 | 92,097 | +28,799 | 0.25% | 773,629 |
| 2015-08-25 | 2015-08-21 | 12.600 | 63,298 | +20,000 | 0.17% | 797,570 |
| 2015-08-21 | 2015-08-19 | 16.350 | 43,298 | -47,199 | 0.12% | 707,936 |
| 2015-08-20 | 2015-08-18 | 16.500 | 90,497 | -47,199 | 0.24% | 1,493,228 |
| 2015-08-17 | 2015-08-13 | 16.800 | 137,696 | +3,200 | 0.37% | 2,313,336 |
| 2015-08-12 | 2015-08-10 | 14.685 | 134,496 | -43,618 | 0.36% | 1,975,027 |
| 2015-07-30 | 2015-07-28 | 10.522 | 178,114 | +105,857 | 0.37% | 1,874,128 |
| 2015-07-23 | 2015-07-21 | 16.072 | 72,257 | -5,189 | 0.15% | 1,161,327 |
| 2015-07-22 | 2015-07-20 | 13.413 | 77,446 | -5,189 | 0.16% | 1,038,764 |
| 2015-07-16 | 2015-07-14 | 11.563 | 82,635 | +519 | 0.17% | 955,485 |
| 2015-07-10 | 2015-07-08 | 7.978 | 82,116 | +10,378 | 0.17% | 655,144 |
| 2015-07-09 | 2015-07-07 | 9.481 | 71,738 | +9,341 | 0.15% | 680,179 |
| 2015-06-30 | 2015-06-26 | 17.575 | 62,397 | -1,038 | 0.13% | 1,096,648 |
| 2015-06-24 | 2015-06-22 | 17.922 | 63,435 | +1,038 | 0.13% | 1,136,895 |
| 2015-06-22 | 2015-06-18 | 18.153 | 62,397 | -1,038 | 0.13% | 1,132,722 |
| 2015-06-11 | 2015-06-09 | 18.732 | 63,435 | +1,038 | 0.13% | 1,188,239 |
| 2015-06-03 | 2015-06-01 | 21.160 | 62,397 | +1,037 | 0.13% | 1,320,306 |
| 2015-06-02 | 2015-05-29 | 21.160 | 61,360 | +18,162 | 0.13% | 1,298,364 |
| 2015-06-01 | 2015-05-28 | 21.391 | 43,198 | -7,783 | 0.09% | 924,050 |
| 2015-05-26 | 2015-05-21 | 20.119 | 50,981 | +7,783 | 0.11% | 1,025,693 |
| 2015-05-20 | 2015-05-18 | 18.732 | 43,198 | -33,729 | 0.09% | 809,168 |
| 2015-05-14 | 2015-05-12 | 21.507 | 76,927 | -5,189 | 0.16% | 1,654,442 |
| 2015-05-13 | 2015-05-11 | 18.616 | 82,116 | +44,107 | 0.17% | 1,528,669 |
| 2015-05-07 | 2015-05-05 | 18.732 | 38,009 | -4,981 | 0.08% | 711,969 |
| 2015-05-06 | 2015-05-04 | 21.275 | 42,990 | +10,378 | 0.09% | 914,629 |
| 2015-05-05 | 2015-04-30 | 21.275 | 32,612 | +2,594 | 0.07% | 693,833 |
| 2015-04-30 | 2015-04-28 | 21.622 | 30,018 | -7,783 | 0.06% | 649,058 |
| 2015-04-24 | 2015-04-22 | 12.950 | 37,801 | +4,151 | 0.08% | 489,532 |
| 2015-04-20 | 2015-04-16 | 10.522 | 33,650 | -8,821 | 0.07% | 354,068 |
| 2015-04-14 | 2015-04-10 | 10.406 | 42,471 | +3,632 | 0.09% | 441,972 |
| 2015-03-27 | 2015-03-25 | 8.325 | 38,839 | +5,189 | 0.08% | 323,341 |
| 2015-03-24 | 2015-03-20 | 8.441 | 33,650 | +5,189 | 0.07% | 284,032 |
| 2015-03-18 | 2015-03-16 | 8.672 | 28,461 | +5,189 | 0.06% | 246,815 |
| 2015-03-17 | 2015-03-13 | 8.788 | 23,272 | +2,595 | 0.05% | 204,507 |
| 2015-03-13 | 2015-03-11 | 8.441 | 20,677 | +5,189 | 0.04% | 174,530 |
| 2015-02-24 | 2015-02-18 | 9.250 | 15,488 | -15,567 | 0.03% | 143,267 |
| 2015-02-23 | 2015-02-16 | 8.903 | 31,055 | -10,379 | 0.06% | 276,492 |
| 2015-02-10 | 2015-02-06 | 7.978 | 41,434 | +10,379 | 0.09% | 330,572 |
| 2015-02-09 | 2015-02-05 | 7.863 | 31,055 | +5,189 | 0.06% | 244,175 |
| 2015-01-26 | 2015-01-22 | 8.210 | 25,866 | -2,076 | 0.05% | 212,348 |
| 2015-01-23 | 2015-01-21 | 8.672 | 27,942 | -18,681 | 0.06% | 242,314 |
| 2014-12-12 | 2014-12-10 | 6.591 | 46,623 | -46,701 | 0.10% | 307,280 |
| 2014-11-11 | 2014-11-07 | 6.938 | 93,324 | +46,701 | 0.19% | 647,447 |
| 2014-10-03 | 2014-09-29 | 6.128 | 46,623 | +2,595 | 0.10% | 285,717 |
| 2014-09-26 | 2014-09-24 | 7.169 | 44,028 | +2,594 | 0.09% | 315,632 |
| 2014-09-17 | 2014-09-15 | 8.672 | 41,434 | -5,189 | 0.09% | 359,317 |
| 2014-08-19 | 2014-08-15 | 6.822 | 46,623 | +2,595 | 0.10% | 318,062 |
| 2014-08-07 | 2014-08-05 | 6.591 | 44,028 | +2,594 | 0.09% | 290,177 |
| 2014-08-04 | 2014-07-31 | 7.169 | 41,434 | +2,595 | 0.09% | 297,036 |
| 2014-08-01 | 2014-07-30 | 7.631 | 38,839 | +5,189 | 0.08% | 296,396 |
| 2014-07-31 | 2014-07-29 | 8.210 | 33,650 | -7,784 | 0.07% | 276,251 |
| 2014-07-14 | 2014-07-10 | 5.781 | 41,434 | +2,595 | 0.09% | 239,545 |
| 2014-07-11 | 2014-07-09 | 5.666 | 38,839 | +2,595 | 0.08% | 220,051 |
| 2014-02-26 | 2014-02-24 | 4.972 | 36,244 | -4,152 | 0.08% | 180,204 |
| 2014-01-13 | 2014-01-09 | 5.030 | 40,396 | +4,152 | 0.08% | 203,183 |
| 2013-10-04 | 2013-10-02 | 6.013 | 36,244 | -519 | 0.08% | 217,921 |
| 2013-10-02 | 2013-09-27 | 4.683 | 36,763 | +519 | 0.08% | 172,157 |
| 2013-09-11 | 2013-09-09 | 4.105 | 36,244 | -104 | 0.08% | 148,773 |
| 2013-06-13 | 2013-06-10 | 4.625 | 36,348 | +10,949 | 0.08% | 168,113 |
| 2013-05-27 | 2013-05-23 | 4.220 | 25,399 | -1,557 | 0.08% | 107,194 |
| 2013-05-14 | 2013-05-10 | 4.676 | 26,956 | -3,369 | 0.08% | 126,059 |
| 2013-05-07 | 2013-05-03 | 4.471 | 30,325 | -2,336 | 0.08% | 135,581 |
| 2013-05-03 | 2013-04-30 | 4.420 | 32,661 | +2,336 | 0.09% | 144,346 |
| 2013-04-16 | 2013-04-12 | 4.985 | 30,325 | +1,751 | 0.08% | 151,165 |
| 2013-04-15 | 2013-04-11 | 5.139 | 28,574 | +1,751 | 0.08% | 146,841 |
| 2013-01-09 | 2013-01-07 | 6.578 | 26,823 | +1,752 | 0.07% | 176,439 |
| 2013-01-04 | 2013-01-02 | 5.242 | 25,071 | +1,751 | 0.07% | 131,416 |
| 2012-12-28 | 2012-12-24 | 5.242 | 23,320 | -136 | 0.06% | 122,238 |
| 2012-10-24 | 2012-10-19 | 6.783 | 23,456 | -211,108 | 0.07% | 159,113 |
| 2012-10-09 | 2012-10-05 | 7.400 | 234,564 | +211,108 | 0.65% | 1,735,806 |
| 2012-09-03 | 2012-08-30 | 6.064 | 23,456 | +1,751 | 0.07% | 142,237 |
| 2012-08-13 | 2012-08-09 | 6.372 | 21,705 | +1,751 | 0.06% | 138,312 |
| 2012-04-17 | 2012-04-13 | 9.867 | 19,954 | +2,335 | 0.06% | 196,883 |
| 2012-02-24 | 2012-02-22 | 12.436 | 17,619 | -4,845 | 0.05% | 219,116 |
| 2012-02-21 | 2012-02-17 | 12.231 | 22,464 | -992 | 0.06% | 274,752 |
| 2012-02-14 | 2012-02-10 | 13.361 | 23,456 | +4,845 | 0.07% | 313,404 |
| 2012-02-13 | 2012-02-09 | 14.286 | 18,611 | +1,926 | 0.05% | 265,884 |
| 2012-02-10 | 2012-02-08 | 12.231 | 16,685 | -1,050 | 0.05% | 204,071 |
| 2012-02-06 | 2012-02-02 | 11.409 | 17,735 | +1,050 | 0.05% | 202,331 |
| 2012-01-26 | 2012-01-19 | 11.100 | 16,685 | -2,627 | 0.05% | 185,207 |
| 2011-11-29 | 2011-11-25 | 11.306 | 19,312 | +1,752 | 0.05% | 218,337 |
| 2011-11-02 | 2011-10-31 | 17.884 | 17,560 | -1,752 | 0.05% | 314,037 |
| 2011-09-08 | 2011-09-06 | 12.128 | 19,312 | -2,918 | 0.05% | 234,216 |
| 2011-09-06 | 2011-09-02 | 11.409 | 22,230 | +3,911 | 0.06% | 253,612 |
| 2011-09-02 | 2011-08-31 | 11.409 | 18,319 | +3,502 | 0.05% | 208,993 |
| 2011-09-01 | 2011-08-30 | 12.436 | 14,817 | +3,678 | 0.04% | 184,269 |
| 2011-08-24 | 2011-08-22 | 14.286 | 11,139 | -584 | 0.03% | 159,136 |
| 2011-07-20 | 2011-07-18 | 20.864 | 11,723 | -2,160 | 0.03% | 244,592 |
| 2011-07-19 | 2011-07-15 | 20.967 | 13,883 | -2,335 | 0.04% | 291,086 |
| 2011-07-18 | 2011-07-14 | 21.173 | 16,218 | -2,101 | 0.04% | 343,378 |
| 2011-07-15 | 2011-07-13 | 21.481 | 18,319 | -7,998 | 0.05% | 393,510 |
| 2011-07-14 | 2011-07-12 | 21.070 | 26,317 | +584 | 0.07% | 554,495 |
| 2011-07-13 | 2011-07-11 | 20.967 | 25,733 | -1,168 | 0.07% | 539,545 |
| 2011-07-12 | 2011-07-08 | 21.892 | 26,901 | +409 | 0.07% | 588,919 |
| 2011-07-11 | 2011-07-07 | 22.098 | 26,492 | +2,335 | 0.07% | 585,411 |
| 2011-06-29 | 2011-06-27 | 24.359 | 24,157 | +1,751 | 0.07% | 588,435 |
| 2011-06-28 | 2011-06-24 | 24.153 | 22,406 | +11,676 | 0.06% | 541,177 |
| 2011-06-24 | 2011-06-22 | 25.489 | 10,730 | -5,838 | 0.03% | 273,501 |
| 2011-06-23 | 2011-06-21 | 25.078 | 16,568 | +6,013 | 0.05% | 415,496 |
| 2011-06-22 | 2011-06-20 | 21.378 | 10,555 | -13,077 | 0.03% | 225,647 |
| 2011-06-21 | 2011-06-17 | 20.659 | 23,632 | +1,402 | 0.07% | 488,207 |
| 2011-06-20 | 2011-06-16 | 25.695 | 22,230 | +14,010 | 0.06% | 571,198 |
| 2011-06-14 | 2011-06-10 | 41.112 | 8,220 | -2,335 | 0.02% | 337,940 |
| 2011-06-13 | 2011-06-09 | 45.737 | 10,555 | +3,503 | 0.03% | 482,754 |
| 2011-05-12 | 2011-05-09 | 60.438 | 7,052 | -1,020 | 0.02% | 426,208 |
| 2011-04-06 | 2011-04-01 | 57.365 | 8,072 | +176 | 0.03% | 463,048 |
| 2011-03-21 | 2011-03-17 | 59.414 | 7,896 | +176 | 0.03% | 469,129 |
| 2011-03-18 | 2011-03-16 | 63.511 | 7,720 | +2,636 | 0.03% | 490,305 |
| 2011-03-15 | 2011-03-11 | 70.682 | 5,084 | +175 | 0.02% | 359,345 |
| 2011-03-10 | 2011-03-08 | 67.608 | 4,909 | +176 | 0.02% | 331,890 |
| 2010-12-29 | 2010-12-24 | 70.682 | 4,733 | +293 | 0.02% | 334,536 |
| 2010-12-23 | 2010-12-21 | 100.388 | 4,440 | +351 | 0.01% | 445,724 |
| 2010-12-22 | 2010-12-20 | 102.437 | 4,089 | +235 | 0.01% | 418,865 |
| 2010-12-20 | 2010-12-16 | 98.340 | 3,854 | -176 | 0.01% | 379,001 |
| 2010-12-13 | 2010-12-09 | 88.096 | 4,030 | -234 | 0.01% | 355,027 |
| 2010-12-07 | 2010-12-03 | 93.218 | 4,264 | +117 | 0.01% | 397,481 |
| 2010-12-06 | 2010-12-02 | 96.291 | 4,147 | +117 | 0.01% | 399,318 |
| 2010-11-30 | 2010-11-26 | 82.974 | 4,030 | +293 | 0.01% | 334,385 |
| 2010-11-29 | 2010-11-25 | 85.023 | 3,737 | +585 | 0.01% | 317,730 |
| 2010-11-26 | 2010-11-24 | 80.925 | 3,152 | -175 | 0.01% | 255,077 |
| 2010-11-19 | 2010-11-17 | 74.779 | 3,327 | -781 | 0.01% | 248,790 |
| 2010-11-16 | 2010-11-12 | 82.974 | 4,108 | -274 | 0.01% | 340,857 |
| 2010-11-12 | 2010-11-10 | 81.950 | 4,382 | +4,382 | 0.01% | 359,104 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -399 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 399 | -3,592 | 0.00% | 22,030 |
| 2010-10-26 | 2010-10-22 | 47.941 | 3,991 | +195 | 0.01% | 191,331 |
| 2010-10-25 | 2010-10-21 | 47.428 | 3,796 | +781 | 0.01% | 180,038 |
| 2010-09-28 | 2010-09-24 | 44.253 | 3,015 | +503 | 0.01% | 133,422 |
| 2010-09-20 | 2010-09-16 | 41.834 | 2,512 | -515 | 0.01% | 105,087 |
| 2010-09-08 | 2010-09-06 | 40.729 | 3,027 | -941 | 0.01% | 123,286 |
| 2010-09-03 | 2010-09-01 | 39.368 | 3,968 | -1,646 | 0.01% | 156,214 |
| 2010-08-25 | 2010-08-23 | 35.712 | 5,614 | -5,881 | 0.02% | 200,488 |
| 2010-08-23 | 2010-08-19 | 34.522 | 11,495 | -44 | 0.04% | 396,827 |
| 2010-08-05 | 2010-08-03 | 27.889 | 11,539 | +5,881 | 0.04% | 321,816 |
| 2010-07-20 | 2010-07-16 | 22.618 | 5,658 | -47 | 0.02% | 127,971 |
| 2009-06-16 | 2009-06-12 | 14.880 | 5,705 | -1,882 | 0.03% | 84,891 |
| 2009-04-06 | 2009-04-02 | 9.523 | 7,587 | -1,176 | 0.04% | 72,253 |
| 2009-03-20 | 2009-03-18 | 12.329 | 8,763 | +470 | 0.04% | 108,041 |
| 2009-03-18 | 2009-03-16 | 13.605 | 8,293 | +706 | 0.04% | 112,823 |
| 2008-09-19 | 2008-09-17 | 11.649 | 7,587 | -235 | 0.04% | 88,381 |
| 2008-07-28 | 2008-07-24 | 17.346 | 7,822 | -1,082 | 0.04% | 135,679 |
| 2008-07-17 | 2008-07-15 | 17.176 | 8,904 | -941 | 0.04% | 152,934 |
| 2008-06-25 | 2008-06-23 | 15.730 | 9,845 | -39,616 | 0.05% | 154,865 |
| 2008-06-11 | 2008-06-06 | 20.194 | 49,461 | +39,569 | 0.23% | 998,833 |
| 2008-06-02 | 2008-05-29 | 22.137 | 9,892 | -747 | 0.05% | 218,982 |
| 2008-04-23 | 2008-04-21 | 19.370 | 10,639 | +1,012 | 0.05% | 206,079 |
| 2008-02-29 | 2008-02-27 | 32.811 | 9,627 | +253 | 0.04% | 315,868 |
| 2008-02-22 | 2008-02-20 | 33.601 | 9,374 | +405 | 0.04% | 314,979 |
| 2007-12-27 | 2007-12-20 | 33.206 | 8,969 | +506 | 0.04% | 297,825 |
| 2007-12-14 | 2007-12-12 | 37.950 | 8,463 | +506 | 0.04% | 321,168 |
| 2007-12-11 | 2007-12-07 | 40.717 | 7,957 | -506 | 0.03% | 323,984 |
| 2007-12-05 | 2007-12-03 | 41.112 | 8,463 | +506 | 0.04% | 347,932 |
| 2007-11-19 | 2007-11-15 | 44.670 | 7,957 | +253 | 0.03% | 355,439 |
| 2007-11-06 | 2007-11-02 | 52.181 | 7,704 | +506 | 0.03% | 402,001 |
| 2007-11-05 | 2007-11-01 | 51.390 | 7,198 | -51 | 0.03% | 369,907 |
| 2007-10-30 | 2007-10-26 | 42.298 | 7,249 | -8 | 0.03% | 306,619 |
| 2007-10-10 | 2007-10-08 | 47.437 | 7,257 | +304 | 0.03% | 344,251 |
| 2007-10-08 | 2007-10-04 | 47.437 | 6,953 | +2,529 | 0.03% | 329,830 |
| 2007-10-05 | 2007-10-03 | 46.647 | 4,424 | -50 | 0.02% | 206,364 |
| 2007-09-28 | 2007-09-25 | 48.228 | 4,474 | -759 | 0.02% | 215,771 |
| 2007-09-25 | 2007-09-21 | 52.971 | 5,233 | -2,530 | 0.02% | 277,200 |
| 2007-09-24 | 2007-09-20 | 58.110 | 7,763 | -506 | 0.03% | 451,112 |
| 2007-09-19 | 2007-09-17 | 62.854 | 8,269 | -759 | 0.04% | 519,741 |
| 2007-09-18 | 2007-09-14 | 62.459 | 9,028 | +759 | 0.04% | 563,879 |
| 2007-09-14 | 2007-09-12 | 65.226 | 8,269 | -1,568 | 0.04% | 539,354 |
| 2007-09-13 | 2007-09-11 | 66.412 | 9,837 | +759 | 0.04% | 653,295 |
| 2007-09-12 | 2007-09-10 | 61.668 | 9,078 | +1,770 | 0.04% | 559,825 |
| 2007-09-11 | 2007-09-07 | 63.250 | 7,308 | -253 | 0.03% | 462,227 |
| 2007-09-10 | 2007-09-06 | 55.343 | 7,561 | -758 | 0.03% | 418,451 |
| 2007-09-07 | 2007-09-05 | 48.228 | 8,319 | +758 | 0.04% | 401,207 |
| 2007-09-05 | 2007-09-03 | 46.647 | 7,561 | +759 | 0.03% | 352,694 |
| 2007-09-03 | 2007-08-30 | 45.065 | 6,802 | +709 | 0.03% | 306,534 |
| 2007-08-31 | 2007-08-29 | 43.089 | 6,093 | +506 | 0.03% | 262,540 |
| 2007-08-29 | 2007-08-27 | 47.437 | 5,587 | +101 | 0.03% | 265,031 |
| 2007-08-24 | 2007-08-22 | 46.647 | 5,486 | +759 | 0.03% | 255,903 |
| 2007-08-13 | 2007-08-09 | 54.553 | 4,727 | +1,517 | 0.02% | 257,871 |
| 2007-08-09 | 2007-08-07 | 60.087 | 3,210 | -657 | 0.02% | 192,879 |
| 2007-08-08 | 2007-08-06 | 66.412 | 3,867 | +657 | 0.02% | 256,815 |
| 2007-08-06 | 2007-08-02 | 58.110 | 3,210 | +1,265 | 0.02% | 186,535 |
| 2007-07-24 | 2007-07-20 | 84.201 | 1,945 | -2,023 | 0.01% | 163,771 |
| 2007-07-20 | 2007-07-18 | 88.154 | 3,968 | +556 | 0.02% | 349,795 |
| 2007-07-19 | 2007-07-17 | 80.248 | 3,412 | -253 | 0.02% | 273,806 |
| 2007-07-18 | 2007-07-16 | 72.737 | 3,665 | +253 | 0.02% | 266,581 |
| 2007-07-16 | 2007-07-12 | 69.179 | 3,412 | +1,225 | 0.02% | 236,039 |
| 2007-07-13 | 2007-07-11 | 69.179 | 2,187 | +506 | 0.01% | 151,295 |
| 2007-07-09 | 2007-07-05 | 68.389 | 1,681 | +506 | 0.01% | 114,961 |
| 2007-06-26 | 2007-06-22 | 37.159 | 1,175 | 0.01% | 43,662 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy