History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 791,291 | +0 | 0.98% | 759,639 |
| 2025-10-13 | 2025-10-09 | 1.050 | 791,291 | +0 | 0.98% | 830,856 |
| 2025-10-10 | 2025-10-08 | 1.110 | 791,291 | +0 | 0.98% | 878,333 |
| 2025-10-09 | 2025-10-06 | 1.260 | 791,291 | +46,000 | 0.98% | 997,027 |
| 2025-10-08 | 2025-10-03 | 1.330 | 745,291 | +18,000 | 0.92% | 991,237 |
| 2025-10-06 | 2025-10-02 | 1.360 | 727,291 | +50,000 | 0.90% | 989,116 |
| 2025-10-03 | 2025-09-30 | 0.950 | 677,291 | +20,000 | 0.84% | 643,426 |
| 2025-10-02 | 2025-09-29 | 0.860 | 657,291 | +2,000 | 0.81% | 565,270 |
| 2025-09-17 | 2025-09-15 | 0.920 | 655,291 | +2,000 | 0.81% | 602,868 |
| 2025-09-11 | 2025-09-09 | 0.950 | 653,291 | +2,000 | 0.81% | 620,626 |
| 2025-09-04 | 2025-09-02 | 0.930 | 651,291 | +24,000 | 0.81% | 605,701 |
| 2025-08-28 | 2025-08-26 | 0.880 | 627,291 | +2,000 | 0.78% | 552,016 |
| 2025-08-20 | 2025-08-18 | 0.870 | 625,291 | +4,000 | 0.77% | 544,003 |
| 2025-08-11 | 2025-08-07 | 1.050 | 621,291 | -4,000 | 0.77% | 652,356 |
| 2025-08-01 | 2025-07-30 | 1.050 | 625,291 | +6,000 | 0.77% | 656,556 |
| 2025-07-29 | 2025-07-25 | 1.020 | 619,291 | +2,000 | 0.77% | 631,677 |
| 2025-07-24 | 2025-07-22 | 1.080 | 617,291 | +2,000 | 0.76% | 666,674 |
| 2025-07-23 | 2025-07-21 | 1.050 | 615,291 | +4,000 | 0.76% | 646,056 |
| 2025-07-22 | 2025-07-18 | 1.100 | 611,291 | +14,000 | 0.76% | 672,420 |
| 2025-07-18 | 2025-07-16 | 1.120 | 597,291 | +16,000 | 0.74% | 668,966 |
| 2025-07-17 | 2025-07-15 | 1.200 | 581,291 | +2,000 | 0.72% | 697,549 |
| 2025-07-16 | 2025-07-14 | 1.280 | 579,291 | -48,000 | 0.72% | 741,492 |
| 2025-07-15 | 2025-07-11 | 1.380 | 627,291 | -64,000 | 0.78% | 865,662 |
| 2025-07-14 | 2025-07-10 | 1.100 | 691,291 | -58,000 | 0.86% | 760,420 |
| 2025-07-11 | 2025-07-09 | 1.150 | 749,291 | -174,000 | 0.93% | 861,685 |
| 2025-07-10 | 2025-07-08 | 1.120 | 923,291 | +84,000 | 1.14% | 1,034,086 |
| 2025-06-27 | 2025-06-25 | 1.020 | 839,291 | +8,000 | 1.04% | 856,077 |
| 2025-06-24 | 2025-06-20 | 0.820 | 831,291 | +2,000 | 1.03% | 681,659 |
| 2025-06-20 | 2025-06-18 | 0.960 | 829,291 | +2,000 | 1.03% | 796,119 |
| 2025-06-13 | 2025-06-11 | 1.020 | 827,291 | +4,000 | 1.02% | 843,837 |
| 2025-06-02 | 2025-05-29 | 1.050 | 823,291 | -10,000 | 1.02% | 864,456 |
| 2025-05-30 | 2025-05-28 | 1.060 | 833,291 | +12,000 | 1.03% | 883,288 |
| 2025-05-29 | 2025-05-27 | 1.100 | 821,291 | -30,000 | 1.02% | 903,420 |
| 2025-05-19 | 2025-05-15 | 0.980 | 851,291 | +8,000 | 1.05% | 834,265 |
| 2025-05-16 | 2025-05-14 | 1.150 | 843,291 | -8,000 | 1.04% | 969,785 |
| 2025-05-09 | 2025-05-07 | 1.020 | 851,291 | +12,000 | 1.05% | 868,317 |
| 2025-04-23 | 2025-04-17 | 0.600 | 839,291 | +56,000 | 1.04% | 503,575 |
| 2025-03-20 | 2025-03-18 | 1.010 | 783,291 | +4,000 | 0.97% | 791,124 |
| 2025-03-12 | 2025-03-10 | 1.110 | 779,291 | -16,000 | 0.97% | 865,013 |
| 2025-03-11 | 2025-03-07 | 1.160 | 795,291 | +6,000 | 0.99% | 922,538 |
| 2025-03-05 | 2025-03-03 | 1.080 | 789,291 | +8,000 | 0.98% | 852,434 |
| 2025-03-04 | 2025-02-28 | 1.230 | 781,291 | -6,000 | 0.97% | 960,988 |
| 2025-03-03 | 2025-02-27 | 1.260 | 787,291 | +6,000 | 0.98% | 991,987 |
| 2025-02-28 | 2025-02-26 | 1.290 | 781,291 | -54,000 | 0.97% | 1,007,865 |
| 2025-02-27 | 2025-02-25 | 1.100 | 835,291 | +2,000 | 1.03% | 918,820 |
| 2025-02-26 | 2025-02-24 | 1.100 | 833,291 | -6,000 | 1.03% | 916,620 |
| 2025-02-25 | 2025-02-21 | 0.970 | 839,291 | +2,000 | 1.04% | 814,112 |
| 2025-02-24 | 2025-02-20 | 0.940 | 837,291 | +10,000 | 1.04% | 787,054 |
| 2025-02-21 | 2025-02-19 | 0.820 | 827,291 | -20,000 | 1.02% | 678,379 |
| 2025-02-19 | 2025-02-17 | 0.395 | 847,291 | +8,000 | 1.05% | 334,680 |
| 2025-02-18 | 2025-02-14 | 0.430 | 839,291 | +4,000 | 1.04% | 360,895 |
| 2025-02-10 | 2025-02-06 | 0.520 | 835,291 | +2,000 | 1.03% | 434,351 |
| 2025-01-14 | 2025-01-10 | 0.500 | 833,291 | +2,000 | 1.03% | 416,646 |
| 2024-12-20 | 2024-12-18 | 0.520 | 831,291 | +2,000 | 1.03% | 432,271 |
| 2024-11-26 | 2024-11-22 | 0.610 | 829,291 | +4,000 | 1.03% | 505,868 |
| 2024-10-28 | 2024-10-24 | 0.700 | 825,291 | +18,000 | 1.02% | 577,704 |
| 2024-10-15 | 2024-10-10 | 0.890 | 807,291 | +4,000 | 1.00% | 718,489 |
| 2024-10-10 | 2024-10-08 | 0.860 | 803,291 | +22,000 | 1.00% | 690,830 |
| 2024-10-09 | 2024-10-07 | 1.170 | 781,291 | +6,000 | 0.97% | 914,110 |
| 2024-10-08 | 2024-10-04 | 0.970 | 775,291 | +8,000 | 0.96% | 752,032 |
| 2024-10-07 | 2024-10-03 | 0.860 | 767,291 | +16,000 | 0.95% | 659,870 |
| 2024-10-04 | 2024-10-02 | 0.800 | 751,291 | +2,000 | 0.93% | 601,033 |
| 2024-10-03 | 2024-09-30 | 0.750 | 749,291 | +2,000 | 0.93% | 561,968 |
| 2024-09-27 | 2024-09-25 | 0.620 | 747,291 | +30,000 | 0.93% | 463,320 |
| 2024-08-27 | 2024-08-23 | 0.830 | 717,291 | +24,000 | 0.89% | 595,352 |
| 2024-07-24 | 2024-07-22 | 1.070 | 693,291 | +2,000 | 0.86% | 741,821 |
| 2024-07-18 | 2024-07-16 | 1.130 | 691,291 | +8,000 | 0.86% | 781,159 |
| 2024-07-15 | 2024-07-11 | 1.180 | 683,291 | +6,000 | 0.85% | 806,283 |
| 2024-07-09 | 2024-07-05 | 1.280 | 677,291 | +2,000 | 0.84% | 866,932 |
| 2024-06-26 | 2024-06-24 | 1.260 | 675,291 | +114,000 | 0.84% | 850,867 |
| 2024-06-18 | 2024-06-14 | 1.420 | 561,291 | +16,000 | 0.70% | 797,033 |
| 2024-06-17 | 2024-06-13 | 1.470 | 545,291 | +18,000 | 0.68% | 801,578 |
| 2024-06-14 | 2024-06-12 | 1.590 | 527,291 | +2,000 | 0.65% | 838,393 |
| 2024-05-30 | 2024-05-28 | 1.290 | 525,291 | +2,000 | 0.65% | 677,625 |
| 2024-05-27 | 2024-05-23 | 1.050 | 523,291 | +8,000 | 0.65% | 549,456 |
| 2024-05-23 | 2024-05-21 | 0.800 | 515,291 | +6,000 | 0.64% | 412,233 |
| 2024-05-07 | 2024-05-03 | 0.610 | 509,291 | +4,000 | 0.63% | 310,668 |
| 2024-03-12 | 2024-03-08 | 0.620 | 505,291 | +2,000 | 0.63% | 313,280 |
| 2024-02-26 | 2024-02-22 | 0.590 | 503,291 | +2,000 | 0.62% | 296,942 |
| 2024-02-22 | 2024-02-20 | 0.670 | 501,291 | +8,000 | 0.62% | 335,865 |
| 2024-02-20 | 2024-02-16 | 0.660 | 493,291 | +2,000 | 0.61% | 325,572 |
| 2024-02-16 | 2024-02-14 | 0.730 | 491,291 | +2,000 | 0.61% | 358,642 |
| 2024-02-02 | 2024-01-31 | 0.810 | 489,291 | +2,000 | 0.61% | 396,326 |
| 2024-01-23 | 2024-01-19 | 0.800 | 487,291 | +2,000 | 0.60% | 389,833 |
| 2024-01-17 | 2024-01-15 | 0.810 | 485,291 | +50,000 | 0.60% | 393,086 |
| 2024-01-08 | 2024-01-04 | 0.990 | 435,291 | +2,000 | 0.54% | 430,938 |
| 2023-12-08 | 2023-12-06 | 1.020 | 433,291 | +96,000 | 0.54% | 441,957 |
| 2023-12-04 | 2023-11-30 | 1.000 | 337,291 | +4,000 | 0.42% | 337,291 |
| 2023-11-17 | 2023-11-15 | 1.100 | 333,291 | +6,000 | 0.41% | 366,620 |
| 2023-09-14 | 2023-09-12 | 1.430 | 327,291 | -2,000 | 0.41% | 468,026 |
| 2023-09-12 | 2023-09-07 | 1.500 | 329,291 | +4,000 | 0.41% | 493,936 |
| 2023-08-28 | 2023-08-24 | 1.500 | 325,291 | -2,000 | 0.40% | 487,936 |
| 2023-08-11 | 2023-08-09 | 1.400 | 327,291 | +2,000 | 0.41% | 458,207 |
| 2023-01-20 | 2023-01-18 | 1.770 | 325,291 | +4,000 | 0.40% | 575,765 |
| 2023-01-16 | 2023-01-12 | 1.820 | 321,291 | +2,000 | 0.40% | 584,750 |
| 2023-01-13 | 2023-01-11 | 1.930 | 319,291 | -2,000 | 0.40% | 616,232 |
| 2022-12-15 | 2022-12-13 | 2.020 | 321,291 | +4,000 | 0.40% | 649,008 |
| 2022-12-02 | 2022-11-30 | 2.020 | 317,291 | -10,000 | 0.39% | 640,928 |
| 2022-12-01 | 2022-11-29 | 1.800 | 327,291 | +2,000 | 0.41% | 589,124 |
| 2022-11-30 | 2022-11-28 | 1.690 | 325,291 | +2,000 | 0.40% | 549,742 |
| 2022-11-29 | 2022-11-25 | 2.020 | 323,291 | -4,000 | 0.40% | 653,048 |
| 2022-11-07 | 2022-11-03 | 1.380 | 327,291 | +4,000 | 0.41% | 451,662 |
| 2022-09-14 | 2022-09-09 | 1.740 | 323,291 | +8,000 | 0.40% | 562,526 |
| 2022-09-13 | 2022-09-08 | 1.700 | 315,291 | -4,000 | 0.39% | 535,995 |
| 2022-08-25 | 2022-08-23 | 1.400 | 319,291 | -2,000 | 0.40% | 447,007 |
| 2022-07-11 | 2022-07-07 | 1.620 | 321,291 | -10,000 | 0.40% | 520,491 |
| 2022-07-08 | 2022-07-06 | 1.510 | 331,291 | +24,000 | 0.41% | 500,249 |
| 2022-06-22 | 2022-06-20 | 1.180 | 307,291 | -6,000 | 0.38% | 362,603 |
| 2022-06-10 | 2022-06-08 | 1.170 | 313,291 | -6,000 | 0.39% | 366,550 |
| 2022-06-09 | 2022-06-07 | 1.170 | 319,291 | +42,000 | 0.40% | 373,570 |
| 2022-06-07 | 2022-06-02 | 1.490 | 277,291 | -6,000 | 0.34% | 413,164 |
| 2022-06-02 | 2022-05-31 | 1.542 | 283,291 | +29,716 | 0.35% | 436,755 |
| 2022-04-06 | 2022-04-01 | 1.508 | 253,575 | -10,741 | 0.35% | 382,443 |
| 2022-03-14 | 2022-03-10 | 1.341 | 264,316 | +16,111 | 0.37% | 354,349 |
| 2021-10-28 | 2021-10-26 | 1.799 | 248,205 | +10,742 | 0.34% | 446,439 |
| 2021-07-29 | 2021-07-27 | 1.542 | 237,463 | +5,370 | 0.33% | 366,101 |
| 2021-07-12 | 2021-07-08 | 1.553 | 232,093 | +5,371 | 0.32% | 360,415 |
| 2021-06-25 | 2021-06-23 | 1.676 | 226,722 | +10,741 | 0.31% | 379,936 |
| 2021-06-21 | 2021-06-17 | 1.687 | 215,981 | +10,742 | 0.30% | 364,350 |
| 2021-05-18 | 2021-05-14 | 1.620 | 205,239 | -16,112 | 0.28% | 332,471 |
| 2021-05-17 | 2021-05-13 | 2.270 | 221,351 | +5,370 | 0.31% | 502,481 |
| 2021-05-14 | 2021-05-12 | 2.270 | 215,981 | +31,032 | 0.30% | 490,291 |
| 2020-09-07 | 2020-09-03 | 0.812 | 184,949 | -129,848 | 0.30% | 150,269 |
| 2020-08-18 | 2020-08-14 | 0.812 | 314,797 | +1,565 | 0.30% | 255,769 |
| 2020-08-04 | 2020-07-31 | 0.843 | 313,232 | -3,522 | 0.30% | 264,101 |
| 2020-07-28 | 2020-07-24 | 0.828 | 316,754 | +782 | 0.30% | 262,215 |
| 2020-07-13 | 2020-07-09 | 1.073 | 315,972 | -4,305 | 0.30% | 339,069 |
| 2020-07-10 | 2020-07-08 | 0.996 | 320,277 | -4,305 | 0.30% | 319,139 |
| 2020-07-09 | 2020-07-07 | 0.950 | 324,582 | +294,325 | 0.31% | 308,501 |
| 2020-07-08 | 2020-07-06 | 1.027 | 30,257 | -20,743 | 0.03% | 31,077 |
| 2020-07-06 | 2020-07-02 | 0.966 | 51,000 | -28,180 | 0.09% | 49,255 |
| 2020-07-03 | 2020-06-30 | 0.981 | 79,180 | -68,494 | 0.15% | 77,685 |
| 2020-07-02 | 2020-06-29 | 0.966 | 147,674 | -21,526 | 0.27% | 142,622 |
| 2020-06-30 | 2020-06-26 | 0.950 | 169,200 | -5,871 | 0.31% | 160,817 |
| 2020-06-26 | 2020-06-23 | 0.950 | 175,071 | +7,828 | 0.32% | 166,398 |
| 2020-06-23 | 2020-06-19 | 0.904 | 167,243 | +1,565 | 0.31% | 151,266 |
| 2020-06-19 | 2020-06-17 | 0.920 | 165,678 | +9,002 | 0.31% | 152,390 |
| 2020-06-04 | 2020-06-02 | 0.900 | 156,676 | -3,443 | 0.29% | 141,011 |
| 2020-06-03 | 2020-06-01 | 0.945 | 160,119 | +8,800 | 0.29% | 151,315 |
| 2020-04-06 | 2020-04-02 | 1.155 | 151,319 | -400 | 0.27% | 174,777 |
| 2020-04-02 | 2020-03-31 | 0.975 | 151,719 | +2,400 | 0.27% | 147,929 |
| 2020-04-01 | 2020-03-30 | 1.200 | 149,319 | +2,000 | 0.27% | 179,186 |
| 2019-12-30 | 2019-12-24 | 1.500 | 147,319 | +9,600 | 0.27% | 220,983 |
| 2019-10-14 | 2019-10-10 | 1.725 | 137,719 | +1,999 | 0.25% | 237,570 |
| 2019-10-08 | 2019-10-03 | 1.725 | 135,720 | +400 | 0.24% | 234,121 |
| 2019-10-02 | 2019-09-27 | 1.530 | 135,320 | +1,600 | 0.24% | 207,043 |
| 2019-08-30 | 2019-08-28 | 1.740 | 133,720 | +1,600 | 0.24% | 232,677 |
| 2019-08-16 | 2019-08-14 | 2.040 | 132,120 | +400 | 0.24% | 269,530 |
| 2019-08-08 | 2019-08-06 | 1.920 | 131,720 | +3,200 | 0.24% | 252,907 |
| 2019-07-16 | 2019-07-12 | 1.995 | 128,520 | +5,200 | 0.23% | 256,402 |
| 2019-07-09 | 2019-07-05 | 1.995 | 123,320 | +4,000 | 0.22% | 246,028 |
| 2019-06-21 | 2019-06-19 | 2.010 | 119,320 | +400 | 0.22% | 239,838 |
| 2019-06-14 | 2019-06-12 | 2.100 | 118,920 | +4,800 | 0.21% | 249,737 |
| 2019-06-13 | 2019-06-11 | 2.040 | 114,120 | +800 | 0.21% | 232,809 |
| 2019-06-12 | 2019-06-10 | 2.235 | 113,320 | +7,200 | 0.20% | 253,275 |
| 2019-06-10 | 2019-06-05 | 2.460 | 106,120 | +3,200 | 0.19% | 261,060 |
| 2019-06-06 | 2019-06-04 | 2.460 | 102,920 | +24,799 | 0.19% | 253,188 |
| 2019-06-05 | 2019-06-03 | 2.850 | 78,121 | -7,599 | 0.14% | 222,649 |
| 2019-05-16 | 2019-05-14 | 2.235 | 85,720 | -800 | 0.15% | 191,588 |
| 2019-05-09 | 2019-05-07 | 2.100 | 86,520 | +400 | 0.16% | 181,695 |
| 2019-05-08 | 2019-05-06 | 2.175 | 86,120 | +400 | 0.16% | 187,315 |
| 2019-04-18 | 2019-04-16 | 2.100 | 85,720 | +400 | 0.15% | 180,015 |
| 2019-04-16 | 2019-04-12 | 2.400 | 85,320 | -800 | 0.15% | 204,772 |
| 2019-03-05 | 2019-03-01 | 2.535 | 86,120 | +800 | 0.16% | 218,318 |
| 2019-03-01 | 2019-02-27 | 2.475 | 85,320 | +1,600 | 0.15% | 211,171 |
| 2019-02-28 | 2019-02-26 | 2.520 | 83,720 | -400 | 0.15% | 210,978 |
| 2018-12-18 | 2018-12-14 | 1.950 | 84,120 | -7,200 | 0.15% | 164,037 |
| 2018-12-17 | 2018-12-13 | 2.055 | 91,320 | +400 | 0.16% | 187,666 |
| 2018-12-12 | 2018-12-10 | 1.950 | 90,920 | +400 | 0.16% | 177,297 |
| 2018-12-11 | 2018-12-07 | 1.950 | 90,520 | +400 | 0.16% | 176,517 |
| 2018-12-10 | 2018-12-06 | 1.995 | 90,120 | +400 | 0.16% | 179,793 |
| 2018-12-07 | 2018-12-05 | 1.950 | 89,720 | +400 | 0.16% | 174,957 |
| 2018-12-06 | 2018-12-04 | 2.010 | 89,320 | -56,399 | 0.16% | 179,537 |
| 2018-12-05 | 2018-12-03 | 2.040 | 145,719 | +2,000 | 0.26% | 297,272 |
| 2018-12-04 | 2018-11-30 | 2.025 | 143,719 | -400 | 0.26% | 291,036 |
| 2018-11-26 | 2018-11-22 | 2.775 | 144,119 | -1,200 | 0.26% | 399,938 |
| 2018-11-21 | 2018-11-19 | 2.400 | 145,319 | +2,800 | 0.26% | 348,772 |
| 2018-11-20 | 2018-11-16 | 2.580 | 142,519 | +400 | 0.26% | 367,706 |
| 2018-11-12 | 2018-11-08 | 2.580 | 142,119 | +400 | 0.26% | 366,674 |
| 2018-11-09 | 2018-11-07 | 2.580 | 141,719 | -3,600 | 0.26% | 365,642 |
| 2018-08-28 | 2018-08-24 | 2.910 | 145,319 | +1,200 | 0.26% | 422,886 |
| 2018-08-20 | 2018-08-16 | 3.045 | 144,119 | +400 | 0.26% | 438,851 |
| 2018-08-17 | 2018-08-15 | 3.045 | 143,719 | +9,999 | 0.26% | 437,633 |
| 2018-08-16 | 2018-08-14 | 3.165 | 133,720 | +400 | 0.24% | 423,232 |
| 2018-07-25 | 2018-07-23 | 3.450 | 133,320 | -400 | 0.24% | 459,963 |
| 2018-07-17 | 2018-07-13 | 3.570 | 133,720 | -3,999 | 0.24% | 477,389 |
| 2018-07-16 | 2018-07-12 | 3.390 | 137,719 | +400 | 0.25% | 466,876 |
| 2018-06-05 | 2018-06-01 | 3.900 | 137,319 | +1,199 | 0.25% | 535,554 |
| 2018-04-16 | 2018-04-12 | 4.275 | 136,120 | +400 | 0.25% | 581,924 |
| 2018-04-13 | 2018-04-11 | 4.800 | 135,720 | -6,399 | 0.24% | 651,468 |
| 2018-04-12 | 2018-04-10 | 4.350 | 142,119 | -1,200 | 0.26% | 618,229 |
| 2018-04-09 | 2018-04-04 | 4.050 | 143,319 | +4,000 | 0.26% | 580,453 |
| 2018-03-27 | 2018-03-23 | 4.500 | 139,319 | +800 | 0.25% | 626,947 |
| 2018-03-21 | 2018-03-19 | 4.725 | 138,519 | +400 | 0.25% | 654,515 |
| 2018-03-16 | 2018-03-14 | 5.025 | 138,119 | +3,999 | 0.25% | 694,061 |
| 2018-03-15 | 2018-03-13 | 5.100 | 134,120 | -1,200 | 0.24% | 684,025 |
| 2018-03-14 | 2018-03-12 | 5.175 | 135,320 | +12,000 | 0.24% | 700,294 |
| 2018-02-22 | 2018-02-20 | 4.125 | 123,320 | +400 | 0.22% | 508,705 |
| 2018-02-09 | 2018-02-07 | 4.200 | 122,920 | +400 | 0.22% | 516,274 |
| 2018-02-08 | 2018-02-06 | 4.425 | 122,520 | +400 | 0.22% | 542,161 |
| 2018-01-26 | 2018-01-24 | 5.175 | 122,120 | +2,400 | 0.22% | 631,983 |
| 2017-11-10 | 2017-11-08 | 6.150 | 119,720 | +3,600 | 0.22% | 736,292 |
| 2017-10-31 | 2017-10-27 | 5.700 | 116,120 | -1,200 | 0.21% | 661,896 |
| 2017-09-29 | 2017-09-27 | 5.775 | 117,320 | +800 | 0.21% | 677,536 |
| 2017-09-28 | 2017-09-26 | 5.850 | 116,520 | +400 | 0.21% | 681,655 |
| 2017-09-19 | 2017-09-15 | 5.850 | 116,120 | +3,600 | 0.21% | 679,315 |
| 2017-06-21 | 2017-06-19 | 6.975 | 112,520 | -800 | 0.20% | 784,842 |
| 2017-06-20 | 2017-06-16 | 6.750 | 113,320 | +800 | 0.20% | 764,924 |
| 2017-06-01 | 2017-05-29 | 7.350 | 112,520 | -2,000 | 0.20% | 827,037 |
| 2017-04-12 | 2017-04-10 | 8.250 | 114,520 | -1,200 | 0.21% | 944,808 |
| 2017-03-22 | 2017-03-20 | 8.250 | 115,720 | +800 | 0.21% | 954,708 |
| 2017-03-21 | 2017-03-17 | 8.400 | 114,920 | +3,200 | 0.21% | 965,346 |
| 2017-03-14 | 2017-03-10 | 7.950 | 111,720 | -800 | 0.20% | 888,191 |
| 2017-03-13 | 2017-03-09 | 7.950 | 112,520 | +4,000 | 0.20% | 894,551 |
| 2017-03-06 | 2017-03-02 | 8.700 | 108,520 | +1,600 | 0.20% | 944,142 |
| 2017-03-02 | 2017-02-28 | 8.550 | 106,920 | +1,600 | 0.19% | 914,183 |
| 2017-02-14 | 2017-02-10 | 8.550 | 105,320 | -400 | 0.19% | 900,503 |
| 2017-02-13 | 2017-02-09 | 8.700 | 105,720 | +8,000 | 0.19% | 919,781 |
| 2017-02-06 | 2017-02-02 | 9.150 | 97,720 | +6,000 | 0.18% | 894,155 |
| 2017-02-02 | 2017-01-27 | 9.150 | 91,720 | -2,800 | 0.17% | 839,254 |
| 2017-01-23 | 2017-01-19 | 8.250 | 94,520 | -400 | 0.17% | 779,805 |
| 2017-01-20 | 2017-01-18 | 7.650 | 94,920 | +1,920 | 0.17% | 726,152 |
| 2017-01-04 | 2016-12-30 | 7.650 | 93,000 | +1,200 | 0.17% | 711,463 |
| 2017-01-03 | 2016-12-29 | 7.800 | 91,800 | -1,600 | 0.17% | 716,053 |
| 2016-11-10 | 2016-11-08 | 8.850 | 93,400 | +2,000 | 0.17% | 826,605 |
| 2016-10-27 | 2016-10-25 | 9.450 | 91,400 | -2,000 | 0.16% | 863,746 |
| 2016-10-24 | 2016-10-19 | 9.150 | 93,400 | +2,000 | 0.17% | 854,626 |
| 2016-10-11 | 2016-10-06 | 9.450 | 91,400 | +2,400 | 0.16% | 863,746 |
| 2016-09-30 | 2016-09-28 | 9.750 | 89,000 | -800 | 0.16% | 867,766 |
| 2016-09-29 | 2016-09-27 | 9.300 | 89,800 | +6,799 | 0.16% | 835,156 |
| 2016-09-26 | 2016-09-22 | 9.450 | 83,001 | -799 | 0.15% | 784,374 |
| 2016-09-22 | 2016-09-20 | 9.450 | 83,800 | +1,999 | 0.15% | 791,925 |
| 2016-09-21 | 2016-09-19 | 9.450 | 81,801 | +2,800 | 0.15% | 773,034 |
| 2016-09-12 | 2016-09-08 | 12.150 | 79,001 | +2,800 | 0.14% | 959,880 |
| 2016-09-09 | 2016-09-07 | 12.150 | 76,201 | -4,000 | 0.14% | 925,859 |
| 2016-09-08 | 2016-09-06 | 12.150 | 80,201 | -4,799 | 0.14% | 974,460 |
| 2016-09-07 | 2016-09-05 | 11.250 | 85,000 | +3,999 | 0.15% | 956,268 |
| 2016-09-06 | 2016-09-02 | 10.800 | 81,001 | -2,000 | 0.15% | 874,827 |
| 2016-09-05 | 2016-09-01 | 10.350 | 83,001 | -6,399 | 0.15% | 859,076 |
| 2016-08-18 | 2016-08-16 | 8.850 | 89,400 | -5,200 | 0.16% | 791,205 |
| 2016-08-17 | 2016-08-15 | 9.150 | 94,600 | +400 | 0.17% | 865,606 |
| 2016-08-16 | 2016-08-12 | 9.000 | 94,200 | +7,600 | 0.17% | 847,816 |
| 2016-08-15 | 2016-08-11 | 8.700 | 86,600 | +19,599 | 0.16% | 753,434 |
| 2016-08-09 | 2016-08-05 | 7.800 | 67,001 | -2,000 | 0.12% | 522,618 |
| 2016-08-01 | 2016-07-28 | 7.500 | 69,001 | +2,000 | 0.12% | 517,517 |
| 2016-07-29 | 2016-07-27 | 7.650 | 67,001 | +5,200 | 0.12% | 512,567 |
| 2016-07-26 | 2016-07-22 | 7.950 | 61,801 | -14,000 | 0.11% | 491,327 |
| 2016-07-21 | 2016-07-19 | 7.350 | 75,801 | +10,800 | 0.14% | 557,148 |
| 2016-07-20 | 2016-07-18 | 7.800 | 65,001 | -1,200 | 0.12% | 507,017 |
| 2016-04-27 | 2016-04-25 | 8.100 | 66,201 | +8,000 | 0.12% | 536,238 |
| 2016-04-25 | 2016-04-21 | 8.700 | 58,201 | +2,800 | 0.11% | 506,358 |
| 2016-04-22 | 2016-04-20 | 8.400 | 55,401 | +16,000 | 0.10% | 465,377 |
| 2016-04-18 | 2016-04-14 | 8.250 | 39,401 | +15,999 | 0.07% | 325,064 |
| 2016-04-08 | 2016-04-06 | 8.550 | 23,402 | +2,800 | 0.04% | 200,091 |
| 2016-04-06 | 2016-04-01 | 7.950 | 20,602 | -400 | 0.04% | 163,789 |
| 2016-04-01 | 2016-03-30 | 8.250 | 21,002 | +800 | 0.04% | 173,270 |
| 2016-03-31 | 2016-03-29 | 9.750 | 20,202 | +2,800 | 0.04% | 196,973 |
| 2016-03-22 | 2016-03-18 | 7.500 | 17,402 | -400 | 0.03% | 130,517 |
| 2016-03-16 | 2016-03-14 | 6.375 | 17,802 | +800 | 0.03% | 113,490 |
| 2016-03-04 | 2016-03-02 | 6.675 | 17,002 | -400 | 0.03% | 113,490 |
| 2016-03-02 | 2016-02-29 | 6.000 | 17,402 | -2,400 | 0.03% | 104,414 |
| 2016-01-26 | 2016-01-22 | 6.225 | 19,802 | +800 | 0.04% | 123,270 |
| 2015-11-12 | 2015-11-10 | 7.650 | 19,002 | -1,600 | 0.03% | 145,368 |
| 2015-11-11 | 2015-11-09 | 7.950 | 20,602 | +3,600 | 0.04% | 163,789 |
| 2015-11-10 | 2015-11-06 | 7.800 | 17,002 | -3,600 | 0.03% | 132,618 |
| 2015-10-16 | 2015-10-14 | 7.950 | 20,602 | +3,600 | 0.04% | 163,789 |
| 2015-10-15 | 2015-10-13 | 8.400 | 17,002 | -3,200 | 0.03% | 142,819 |
| 2015-10-13 | 2015-10-09 | 8.100 | 20,202 | -5,600 | 0.04% | 163,639 |
| 2015-10-09 | 2015-10-07 | 7.950 | 25,802 | +5,600 | 0.05% | 205,130 |
| 2015-10-06 | 2015-10-02 | 7.500 | 20,202 | +3,600 | 0.04% | 151,518 |
| 2015-10-05 | 2015-09-30 | 7.425 | 16,602 | +4,400 | 0.03% | 123,272 |
| 2015-09-24 | 2015-09-22 | 7.500 | 12,202 | +4,000 | 0.02% | 91,517 |
| 2015-09-21 | 2015-09-17 | 7.650 | 8,202 | +3,600 | 0.01% | 62,746 |
| 2015-09-17 | 2015-09-15 | 7.950 | 4,602 | +1,512 | 0.01% | 36,587 |
| 2015-09-10 | 2015-09-08 | 8.400 | 3,090 | -3,200 | 0.01% | 25,956 |
| 2015-09-09 | 2015-09-07 | 7.425 | 6,290 | +3,200 | 0.02% | 46,704 |
| 2015-09-08 | 2015-09-04 | 7.500 | 3,090 | -4,400 | 0.01% | 23,175 |
| 2015-09-07 | 2015-09-02 | 7.950 | 7,490 | -4,400 | 0.02% | 59,547 |
| 2015-09-04 | 2015-09-01 | 7.950 | 11,890 | -12,000 | 0.03% | 94,527 |
| 2015-09-02 | 2015-08-31 | 8.550 | 23,890 | +18,000 | 0.06% | 204,263 |
| 2015-09-01 | 2015-08-28 | 9.150 | 5,890 | -7,600 | 0.02% | 53,895 |
| 2015-08-31 | 2015-08-27 | 8.700 | 13,490 | +10,400 | 0.04% | 117,365 |
| 2015-08-28 | 2015-08-26 | 7.950 | 3,090 | -800 | 0.01% | 24,566 |
| 2015-08-26 | 2015-08-24 | 9.750 | 3,890 | -4,000 | 0.01% | 37,928 |
| 2015-08-14 | 2015-08-12 | 16.500 | 7,890 | -400 | 0.02% | 130,187 |
| 2015-08-13 | 2015-08-11 | 14.800 | 8,290 | +400 | 0.02% | 122,694 |
| 2015-08-12 | 2015-08-10 | 14.685 | 7,890 | -2,346 | 0.02% | 115,862 |
| 2015-08-10 | 2015-08-06 | 14.916 | 10,236 | -2,595 | 0.02% | 152,679 |
| 2015-08-05 | 2015-08-03 | 10.985 | 12,831 | -4,670 | 0.03% | 140,943 |
| 2015-08-03 | 2015-07-30 | 10.869 | 17,501 | +519 | 0.04% | 190,218 |
| 2015-07-30 | 2015-07-28 | 10.522 | 16,982 | -13,492 | 0.04% | 178,686 |
| 2015-07-29 | 2015-07-27 | 12.025 | 30,474 | +519 | 0.06% | 366,457 |
| 2015-07-24 | 2015-07-22 | 14.916 | 29,955 | +1,038 | 0.06% | 446,806 |
| 2015-07-23 | 2015-07-21 | 16.072 | 28,917 | +519 | 0.06% | 464,759 |
| 2015-07-22 | 2015-07-20 | 13.413 | 28,398 | -2,595 | 0.06% | 380,895 |
| 2015-07-20 | 2015-07-16 | 11.216 | 30,993 | -518 | 0.06% | 347,612 |
| 2015-07-17 | 2015-07-15 | 10.406 | 31,511 | +1,037 | 0.07% | 327,917 |
| 2015-07-16 | 2015-07-14 | 11.563 | 30,474 | +10,897 | 0.06% | 352,362 |
| 2015-07-14 | 2015-07-10 | 10.985 | 19,577 | +2,076 | 0.04% | 215,045 |
| 2015-07-13 | 2015-07-09 | 10.638 | 17,501 | -11,416 | 0.04% | 186,170 |
| 2015-07-10 | 2015-07-08 | 7.978 | 28,917 | -8,302 | 0.06% | 230,708 |
| 2015-07-09 | 2015-07-07 | 9.481 | 37,219 | +1,556 | 0.08% | 352,889 |
| 2015-07-08 | 2015-07-06 | 10.753 | 35,663 | -12,972 | 0.07% | 383,496 |
| 2015-07-06 | 2015-07-02 | 15.032 | 48,635 | -21 | 0.10% | 731,059 |
| 2015-07-03 | 2015-06-30 | 16.997 | 48,656 | +519 | 0.10% | 827,015 |
| 2015-05-28 | 2015-05-26 | 20.929 | 48,137 | -519 | 0.10% | 1,007,436 |
| 2015-05-26 | 2015-05-21 | 20.119 | 48,656 | -519 | 0.10% | 978,916 |
| 2015-05-22 | 2015-05-20 | 17.575 | 49,175 | +2,594 | 0.10% | 864,267 |
| 2015-05-20 | 2015-05-18 | 18.732 | 46,581 | +5,708 | 0.10% | 872,537 |
| 2015-05-14 | 2015-05-12 | 21.507 | 40,873 | -2,075 | 0.09% | 879,041 |
| 2015-05-13 | 2015-05-11 | 18.616 | 42,948 | +1,038 | 0.09% | 799,519 |
| 2015-05-12 | 2015-05-08 | 17.344 | 41,910 | +6,745 | 0.09% | 726,890 |
| 2015-05-08 | 2015-05-06 | 18.500 | 35,165 | +1,038 | 0.07% | 650,565 |
| 2015-05-07 | 2015-05-05 | 18.732 | 34,127 | +2,352 | 0.07% | 639,253 |
| 2015-04-30 | 2015-04-28 | 21.622 | 31,775 | +2,076 | 0.07% | 687,048 |
| 2015-04-29 | 2015-04-27 | 20.235 | 29,699 | -1,038 | 0.06% | 600,952 |
| 2015-04-27 | 2015-04-23 | 15.494 | 30,737 | -519 | 0.06% | 476,240 |
| 2015-04-24 | 2015-04-22 | 12.950 | 31,256 | +1,038 | 0.07% | 404,773 |
| 2015-04-22 | 2015-04-20 | 9.944 | 30,218 | -3,633 | 0.06% | 300,486 |
| 2015-04-16 | 2015-04-14 | 11.216 | 33,851 | -4,151 | 0.07% | 379,667 |
| 2015-04-15 | 2015-04-13 | 10.869 | 38,002 | -363 | 0.08% | 413,042 |
| 2015-04-14 | 2015-04-10 | 10.406 | 38,365 | +1,557 | 0.08% | 399,243 |
| 2015-04-13 | 2015-04-09 | 8.903 | 36,808 | -9,341 | 0.08% | 327,712 |
| 2015-03-30 | 2015-03-26 | 8.210 | 46,149 | +519 | 0.10% | 378,862 |
| 2015-03-25 | 2015-03-23 | 8.325 | 45,630 | -10,378 | 0.10% | 379,877 |
| 2015-03-24 | 2015-03-20 | 8.441 | 56,008 | -25,945 | 0.12% | 472,751 |
| 2015-03-23 | 2015-03-19 | 8.556 | 81,953 | -19,719 | 0.17% | 701,223 |
| 2015-03-20 | 2015-03-18 | 8.556 | 101,672 | -2,076 | 0.21% | 869,947 |
| 2015-03-18 | 2015-03-16 | 8.672 | 103,748 | +3,114 | 0.22% | 899,707 |
| 2015-03-17 | 2015-03-13 | 8.788 | 100,634 | +3,113 | 0.21% | 884,338 |
| 2015-03-16 | 2015-03-12 | 8.672 | 97,521 | -6,227 | 0.20% | 845,706 |
| 2015-03-13 | 2015-03-11 | 8.441 | 103,748 | +5,708 | 0.22% | 875,714 |
| 2015-03-12 | 2015-03-10 | 9.019 | 98,040 | +20,238 | 0.20% | 884,215 |
| 2015-02-27 | 2015-02-25 | 9.250 | 77,802 | +11,935 | 0.16% | 719,682 |
| 2015-02-26 | 2015-02-24 | 8.903 | 65,867 | +3,113 | 0.14% | 586,433 |
| 2015-02-24 | 2015-02-18 | 9.250 | 62,754 | +1,557 | 0.13% | 580,485 |
| 2015-02-23 | 2015-02-16 | 8.903 | 61,197 | +7,784 | 0.13% | 544,855 |
| 2015-02-17 | 2015-02-13 | 8.556 | 53,413 | +8,302 | 0.11% | 457,024 |
| 2015-02-16 | 2015-02-12 | 8.210 | 45,111 | -2,594 | 0.09% | 370,340 |
| 2015-02-11 | 2015-02-09 | 8.325 | 47,705 | -1,038 | 0.10% | 397,152 |
| 2015-02-05 | 2015-02-03 | 8.325 | 48,743 | +7,264 | 0.10% | 405,793 |
| 2015-02-04 | 2015-02-02 | 8.788 | 41,479 | +10,379 | 0.09% | 364,504 |
| 2015-02-02 | 2015-01-29 | 8.325 | 31,100 | +519 | 0.06% | 258,912 |
| 2015-01-30 | 2015-01-28 | 8.556 | 30,581 | +518 | 0.06% | 261,664 |
| 2015-01-29 | 2015-01-27 | 8.672 | 30,063 | -12,972 | 0.06% | 260,707 |
| 2015-01-28 | 2015-01-26 | 7.978 | 43,035 | +11,416 | 0.09% | 343,345 |
| 2015-01-27 | 2015-01-23 | 8.094 | 31,619 | +5,708 | 0.07% | 255,921 |
| 2015-01-26 | 2015-01-22 | 8.210 | 25,911 | -3,633 | 0.05% | 212,717 |
| 2015-01-23 | 2015-01-21 | 8.672 | 29,544 | -3,632 | 0.06% | 256,207 |
| 2015-01-22 | 2015-01-20 | 7.053 | 33,176 | -4,670 | 0.07% | 233,999 |
| 2015-01-20 | 2015-01-16 | 6.244 | 37,846 | +2,075 | 0.08% | 236,305 |
| 2015-01-19 | 2015-01-15 | 6.475 | 35,771 | -1,037 | 0.07% | 231,622 |
| 2015-01-15 | 2015-01-13 | 6.244 | 36,808 | +2,594 | 0.08% | 229,824 |
| 2014-12-12 | 2014-12-10 | 6.591 | 34,214 | +2,076 | 0.07% | 225,496 |
| 2014-12-11 | 2014-12-09 | 6.591 | 32,138 | -7,265 | 0.07% | 211,813 |
| 2014-12-10 | 2014-12-08 | 6.591 | 39,403 | +1,038 | 0.08% | 259,695 |
| 2014-12-05 | 2014-12-03 | 5.781 | 38,365 | -519 | 0.08% | 221,802 |
| 2014-11-21 | 2014-11-19 | 6.244 | 38,884 | +1,038 | 0.08% | 242,787 |
| 2014-11-17 | 2014-11-13 | 6.706 | 37,846 | +2,075 | 0.08% | 253,809 |
| 2014-11-13 | 2014-11-11 | 6.822 | 35,771 | -2,594 | 0.07% | 244,030 |
| 2014-11-11 | 2014-11-07 | 6.938 | 38,365 | -519 | 0.08% | 266,162 |
| 2014-11-10 | 2014-11-06 | 6.938 | 38,884 | +5,708 | 0.08% | 269,763 |
| 2014-11-04 | 2014-10-31 | 6.475 | 33,176 | -5,189 | 0.07% | 214,819 |
| 2014-10-30 | 2014-10-28 | 6.359 | 38,365 | -2,076 | 0.08% | 243,982 |
| 2014-10-24 | 2014-10-22 | 6.591 | 40,441 | -1,556 | 0.08% | 266,536 |
| 2014-10-03 | 2014-09-29 | 6.128 | 41,997 | +1,037 | 0.09% | 257,368 |
| 2014-09-30 | 2014-09-26 | 7.053 | 40,960 | -4,670 | 0.09% | 288,901 |
| 2014-09-29 | 2014-09-25 | 6.938 | 45,630 | +13,492 | 0.10% | 316,564 |
| 2014-09-26 | 2014-09-24 | 7.169 | 32,138 | -7,265 | 0.07% | 230,394 |
| 2014-09-25 | 2014-09-23 | 7.631 | 39,403 | +3,632 | 0.08% | 300,700 |
| 2014-09-18 | 2014-09-16 | 8.210 | 35,771 | +6,746 | 0.07% | 293,663 |
| 2014-09-17 | 2014-09-15 | 8.672 | 29,025 | -2,594 | 0.06% | 251,706 |
| 2014-09-16 | 2014-09-12 | 7.400 | 31,619 | +12,454 | 0.07% | 233,985 |
| 2014-09-11 | 2014-09-08 | 7.053 | 19,165 | -7,784 | 0.04% | 135,176 |
| 2014-09-08 | 2014-09-04 | 6.822 | 26,949 | +1,038 | 0.06% | 183,846 |
| 2014-09-04 | 2014-09-02 | 7.169 | 25,911 | -5,708 | 0.05% | 185,753 |
| 2014-09-01 | 2014-08-28 | 6.822 | 31,619 | -2,595 | 0.07% | 215,705 |
| 2014-08-29 | 2014-08-27 | 7.053 | 34,214 | -5,189 | 0.07% | 241,320 |
| 2014-08-28 | 2014-08-26 | 6.938 | 39,403 | -1,557 | 0.08% | 273,363 |
| 2014-08-27 | 2014-08-25 | 7.285 | 40,960 | -2,075 | 0.09% | 298,374 |
| 2014-08-26 | 2014-08-22 | 7.169 | 43,035 | +6,746 | 0.09% | 308,513 |
| 2014-08-25 | 2014-08-21 | 7.516 | 36,289 | +3,113 | 0.08% | 272,740 |
| 2014-08-22 | 2014-08-20 | 7.747 | 33,176 | +11,948 | 0.07% | 257,015 |
| 2014-08-11 | 2014-08-07 | 7.285 | 21,228 | -1,557 | 0.04% | 154,636 |
| 2014-08-08 | 2014-08-06 | 7.516 | 22,785 | -31,134 | 0.05% | 171,247 |
| 2014-08-07 | 2014-08-05 | 6.591 | 53,919 | +1,037 | 0.11% | 355,367 |
| 2014-08-06 | 2014-08-04 | 7.053 | 52,882 | -1,556 | 0.11% | 372,990 |
| 2014-08-05 | 2014-08-01 | 7.285 | 54,438 | +8,821 | 0.11% | 396,554 |
| 2014-08-04 | 2014-07-31 | 7.169 | 45,617 | +15,567 | 0.10% | 327,023 |
| 2014-08-01 | 2014-07-30 | 7.631 | 30,050 | +2,076 | 0.06% | 229,323 |
| 2014-07-31 | 2014-07-29 | 8.210 | 27,974 | +9,859 | 0.06% | 229,653 |
| 2014-07-29 | 2014-07-25 | 7.631 | 18,115 | -3,113 | 0.04% | 138,243 |
| 2014-07-25 | 2014-07-23 | 6.822 | 21,228 | +4,151 | 0.04% | 144,817 |
| 2014-07-22 | 2014-07-18 | 6.938 | 17,077 | +15,567 | 0.04% | 118,474 |
| 2014-07-21 | 2014-07-17 | 6.591 | 1,510 | -4,151 | 0.00% | 9,952 |
| 2014-07-17 | 2014-07-15 | 5.781 | 5,661 | -1,557 | 0.01% | 32,728 |
| 2014-07-11 | 2014-07-09 | 5.666 | 7,218 | -4,670 | 0.02% | 40,895 |
| 2014-07-09 | 2014-07-07 | 6.013 | 11,888 | +3,633 | 0.02% | 71,478 |
| 2014-07-03 | 2014-06-30 | 5.434 | 8,255 | -2,595 | 0.02% | 44,862 |
| 2014-07-02 | 2014-06-27 | 5.319 | 10,850 | +2,076 | 0.02% | 57,710 |
| 2014-06-30 | 2014-06-26 | 5.492 | 8,774 | -7,265 | 0.02% | 48,189 |
| 2014-06-27 | 2014-06-25 | 5.203 | 16,039 | +7,784 | 0.03% | 83,454 |
| 2014-06-19 | 2014-06-17 | 5.550 | 8,255 | +2,594 | 0.02% | 45,816 |
| 2014-06-18 | 2014-06-16 | 5.724 | 5,661 | -2,594 | 0.01% | 32,401 |
| 2014-06-17 | 2014-06-13 | 5.434 | 8,255 | +2,594 | 0.02% | 44,862 |
| 2014-06-16 | 2014-06-12 | 5.724 | 5,661 | -1,557 | 0.01% | 32,401 |
| 2014-06-13 | 2014-06-11 | 5.377 | 7,218 | -7,783 | 0.02% | 38,809 |
| 2014-06-12 | 2014-06-10 | 4.972 | 15,001 | +13,491 | 0.03% | 74,584 |
| 2014-06-11 | 2014-06-09 | 4.972 | 1,510 | -519 | 0.00% | 7,508 |
| 2014-05-26 | 2014-05-22 | 4.509 | 2,029 | -518 | 0.00% | 9,150 |
| 2014-04-17 | 2014-04-15 | 4.914 | 2,547 | -4,671 | 0.01% | 12,516 |
| 2014-04-16 | 2014-04-14 | 4.972 | 7,218 | -2,075 | 0.02% | 35,888 |
| 2014-04-14 | 2014-04-10 | 5.088 | 9,293 | -1,038 | 0.02% | 47,279 |
| 2014-04-02 | 2014-03-31 | 5.145 | 10,331 | -5,189 | 0.02% | 53,157 |
| 2014-03-31 | 2014-03-27 | 5.088 | 15,520 | +7,265 | 0.03% | 78,959 |
| 2014-03-21 | 2014-03-19 | 5.088 | 8,255 | -1,557 | 0.02% | 41,998 |
| 2014-03-14 | 2014-03-12 | 4.856 | 9,812 | +519 | 0.02% | 47,650 |
| 2014-03-07 | 2014-03-05 | 4.972 | 9,293 | +1,038 | 0.02% | 46,204 |
| 2014-02-24 | 2014-02-20 | 5.203 | 8,255 | -1,557 | 0.02% | 42,953 |
| 2014-02-04 | 2014-01-28 | 4.741 | 9,812 | +5,189 | 0.02% | 46,516 |
| 2014-01-17 | 2014-01-15 | 5.030 | 4,623 | +2,076 | 0.01% | 23,253 |
| 2014-01-13 | 2014-01-09 | 5.030 | 2,547 | -519 | 0.01% | 12,811 |
| 2014-01-10 | 2014-01-08 | 5.492 | 3,066 | -3,114 | 0.01% | 16,839 |
| 2014-01-08 | 2014-01-06 | 4.683 | 6,180 | +1,557 | 0.01% | 28,940 |
| 2013-12-11 | 2013-12-09 | 4.914 | 4,623 | +2,594 | 0.01% | 22,718 |
| 2013-11-25 | 2013-11-21 | 4.972 | 2,029 | -2,075 | 0.00% | 10,088 |
| 2013-11-21 | 2013-11-19 | 4.972 | 4,104 | -1,038 | 0.01% | 20,405 |
| 2013-11-18 | 2013-11-14 | 4.972 | 5,142 | -519 | 0.01% | 25,566 |
| 2013-11-15 | 2013-11-13 | 4.972 | 5,661 | -1,038 | 0.01% | 28,146 |
| 2013-11-05 | 2013-11-01 | 5.203 | 6,699 | -3,632 | 0.01% | 34,856 |
| 2013-11-04 | 2013-10-31 | 5.319 | 10,331 | +2,594 | 0.02% | 54,949 |
| 2013-10-25 | 2013-10-23 | 5.145 | 7,737 | -3,113 | 0.02% | 39,810 |
| 2013-10-17 | 2013-10-15 | 5.203 | 10,850 | -2,076 | 0.02% | 56,455 |
| 2013-10-16 | 2013-10-11 | 5.088 | 12,926 | -2,594 | 0.03% | 65,762 |
| 2013-10-15 | 2013-10-10 | 5.030 | 15,520 | +6,227 | 0.03% | 78,062 |
| 2013-10-11 | 2013-10-09 | 5.145 | 9,293 | +519 | 0.02% | 47,816 |
| 2013-10-10 | 2013-10-08 | 5.608 | 8,774 | +3,113 | 0.02% | 49,204 |
| 2013-10-09 | 2013-10-07 | 5.550 | 5,661 | +519 | 0.01% | 31,419 |
| 2013-10-08 | 2013-10-04 | 5.319 | 5,142 | +519 | 0.01% | 27,350 |
| 2013-10-07 | 2013-10-03 | 5.608 | 4,623 | +2,076 | 0.01% | 25,925 |
| 2013-10-04 | 2013-10-02 | 6.013 | 2,547 | +518 | 0.01% | 15,314 |
| 2013-09-26 | 2013-09-24 | 4.799 | 2,029 | -544 | 0.00% | 9,736 |
| 2013-09-11 | 2013-09-09 | 4.105 | 2,573 | -3,114 | 0.01% | 10,562 |
| 2013-09-10 | 2013-09-06 | 3.931 | 5,687 | -5,189 | 0.01% | 22,357 |
| 2013-09-03 | 2013-08-30 | 3.874 | 10,876 | +1,038 | 0.02% | 42,128 |
| 2013-08-30 | 2013-08-28 | 3.931 | 9,838 | +1,038 | 0.02% | 38,676 |
| 2013-08-23 | 2013-08-21 | 3.989 | 8,800 | -6,227 | 0.02% | 35,104 |
| 2013-08-22 | 2013-08-20 | 3.989 | 15,027 | -2,595 | 0.03% | 59,945 |
| 2013-08-20 | 2013-08-16 | 4.105 | 17,622 | -9,340 | 0.04% | 72,334 |
| 2013-08-09 | 2013-08-07 | 4.163 | 26,962 | -3,632 | 0.06% | 112,231 |
| 2013-08-08 | 2013-08-06 | 4.394 | 30,594 | +23,869 | 0.06% | 134,425 |
| 2013-08-05 | 2013-08-01 | 4.278 | 6,725 | +4,152 | 0.01% | 28,771 |
| 2013-08-02 | 2013-07-31 | 4.163 | 2,573 | -519 | 0.01% | 10,710 |
| 2013-07-29 | 2013-07-25 | 4.047 | 3,092 | +519 | 0.01% | 12,513 |
| 2013-07-19 | 2013-07-17 | 3.931 | 2,573 | -4,671 | 0.01% | 10,115 |
| 2013-07-18 | 2013-07-16 | 3.700 | 7,244 | +1,038 | 0.02% | 26,803 |
| 2013-07-05 | 2013-07-03 | 3.295 | 6,206 | +519 | 0.01% | 20,451 |
| 2013-06-26 | 2013-06-24 | 3.527 | 5,687 | -3,113 | 0.01% | 20,056 |
| 2013-06-25 | 2013-06-21 | 3.816 | 8,800 | -1,557 | 0.02% | 33,578 |
| 2013-06-20 | 2013-06-18 | 3.758 | 10,357 | +2,076 | 0.02% | 38,920 |
| 2013-06-19 | 2013-06-17 | 3.758 | 8,281 | -10,897 | 0.02% | 31,119 |
| 2013-06-18 | 2013-06-14 | 3.758 | 19,178 | +518 | 0.04% | 72,069 |
| 2013-06-17 | 2013-06-13 | 3.758 | 18,660 | +13,492 | 0.04% | 70,122 |
| 2013-06-13 | 2013-06-10 | 4.625 | 5,168 | +3,792 | 0.01% | 23,902 |
| 2013-06-07 | 2013-06-05 | 4.105 | 1,376 | -519 | 0.00% | 5,648 |
| 2013-06-06 | 2013-06-04 | 4.105 | 1,895 | -4,670 | 0.01% | 7,779 |
| 2013-05-30 | 2013-05-28 | 4.105 | 6,565 | -519 | 0.02% | 26,948 |
| 2013-05-27 | 2013-05-23 | 4.220 | 7,084 | +4,670 | 0.02% | 29,897 |
| 2013-05-21 | 2013-05-16 | 5.030 | 2,414 | -10,378 | 0.01% | 12,142 |
| 2013-05-14 | 2013-05-10 | 4.676 | 12,792 | -1,599 | 0.04% | 59,821 |
| 2013-05-10 | 2013-05-08 | 4.420 | 14,391 | +5,838 | 0.04% | 63,601 |
| 2013-05-02 | 2013-04-29 | 4.317 | 8,553 | +583 | 0.02% | 36,921 |
| 2013-04-29 | 2013-04-25 | 4.625 | 7,970 | +6,422 | 0.02% | 36,862 |
| 2013-04-26 | 2013-04-24 | 5.242 | 1,548 | -5,254 | 0.00% | 8,114 |
| 2013-04-25 | 2013-04-23 | 6.270 | 6,802 | +4,086 | 0.02% | 42,646 |
| 2013-04-24 | 2013-04-22 | 5.961 | 2,716 | -9,340 | 0.01% | 16,191 |
| 2013-04-23 | 2013-04-19 | 5.961 | 12,056 | -2,919 | 0.03% | 71,869 |
| 2013-04-12 | 2013-04-10 | 5.139 | 14,975 | +3,503 | 0.04% | 76,956 |
| 2013-04-11 | 2013-04-09 | 5.345 | 11,472 | -1,168 | 0.03% | 61,313 |
| 2013-04-08 | 2013-04-03 | 5.858 | 12,640 | -584 | 0.04% | 74,051 |
| 2013-04-05 | 2013-04-02 | 5.550 | 13,224 | +4,087 | 0.04% | 73,395 |
| 2013-03-27 | 2013-03-25 | 6.270 | 9,137 | -2,335 | 0.03% | 57,285 |
| 2013-03-25 | 2013-03-21 | 6.475 | 11,472 | +1,167 | 0.03% | 74,283 |
| 2013-03-22 | 2013-03-20 | 6.681 | 10,305 | +7,006 | 0.03% | 68,844 |
| 2013-03-20 | 2013-03-18 | 6.886 | 3,299 | -7,006 | 0.01% | 22,718 |
| 2013-03-18 | 2013-03-14 | 6.578 | 10,305 | +4,670 | 0.03% | 67,785 |
| 2013-03-15 | 2013-03-13 | 6.578 | 5,635 | -5,837 | 0.02% | 37,066 |
| 2013-03-14 | 2013-03-12 | 6.783 | 11,472 | -2,335 | 0.03% | 77,820 |
| 2013-03-11 | 2013-03-07 | 7.092 | 13,807 | -584 | 0.04% | 97,916 |
| 2013-03-08 | 2013-03-06 | 7.092 | 14,391 | -1,751 | 0.04% | 102,058 |
| 2013-03-07 | 2013-03-05 | 7.400 | 16,142 | -3,503 | 0.04% | 119,453 |
| 2013-03-06 | 2013-03-04 | 6.989 | 19,645 | +16,346 | 0.05% | 137,299 |
| 2013-02-21 | 2013-02-19 | 8.325 | 3,299 | -2,336 | 0.01% | 27,465 |
| 2013-02-20 | 2013-02-18 | 8.325 | 5,635 | +2,336 | 0.02% | 46,912 |
| 2013-02-15 | 2013-02-08 | 8.633 | 3,299 | +1,751 | 0.01% | 28,482 |
| 2013-02-14 | 2013-02-07 | 9.250 | 1,548 | -584 | 0.00% | 14,319 |
| 2013-02-01 | 2013-01-30 | 8.839 | 2,132 | +584 | 0.01% | 18,845 |
| 2013-01-22 | 2013-01-18 | 8.736 | 1,548 | -2,919 | 0.00% | 13,524 |
| 2013-01-21 | 2013-01-17 | 8.120 | 4,467 | -5,254 | 0.01% | 36,270 |
| 2013-01-18 | 2013-01-16 | 7.195 | 9,721 | +8,173 | 0.03% | 69,939 |
| 2012-11-29 | 2012-11-27 | 5.139 | 1,548 | -1,168 | 0.00% | 7,955 |
| 2012-11-22 | 2012-11-20 | 5.345 | 2,716 | -4,086 | 0.01% | 14,516 |
| 2012-11-21 | 2012-11-19 | 5.345 | 6,802 | +5,254 | 0.02% | 36,354 |
| 2012-11-12 | 2012-11-08 | 6.578 | 1,548 | -3,503 | 0.00% | 10,183 |
| 2012-11-02 | 2012-10-31 | 6.372 | 5,051 | +584 | 0.01% | 32,187 |
| 2012-10-31 | 2012-10-29 | 6.783 | 4,467 | -1,751 | 0.01% | 30,302 |
| 2012-10-29 | 2012-10-25 | 6.475 | 6,218 | -584 | 0.02% | 40,262 |
| 2012-10-26 | 2012-10-24 | 6.681 | 6,802 | +4,670 | 0.02% | 45,442 |
| 2012-10-24 | 2012-10-19 | 6.783 | 2,132 | -13,350 | 0.01% | 14,462 |
| 2012-10-09 | 2012-10-05 | 7.400 | 15,482 | +13,934 | 0.04% | 114,569 |
| 2012-09-26 | 2012-09-24 | 8.839 | 1,548 | -759 | 0.00% | 13,683 |
| 2012-09-25 | 2012-09-21 | 6.783 | 2,307 | -876 | 0.01% | 15,649 |
| 2012-09-24 | 2012-09-20 | 6.475 | 3,183 | +876 | 0.01% | 20,610 |
| 2012-08-27 | 2012-08-23 | 6.167 | 2,307 | -934 | 0.01% | 14,227 |
| 2012-08-22 | 2012-08-20 | 6.372 | 3,241 | -876 | 0.01% | 20,653 |
| 2012-08-13 | 2012-08-09 | 6.372 | 4,117 | -4,028 | 0.01% | 26,235 |
| 2012-08-08 | 2012-08-06 | 6.681 | 8,145 | +1,752 | 0.02% | 54,414 |
| 2012-08-06 | 2012-08-02 | 7.092 | 6,393 | -176 | 0.02% | 45,338 |
| 2012-08-02 | 2012-07-31 | 7.195 | 6,569 | -467 | 0.02% | 47,261 |
| 2012-07-24 | 2012-07-20 | 7.195 | 7,036 | -1,401 | 0.02% | 50,621 |
| 2012-07-23 | 2012-07-19 | 7.400 | 8,437 | -2,452 | 0.02% | 62,435 |
| 2012-07-20 | 2012-07-18 | 7.297 | 10,889 | +8,582 | 0.03% | 79,461 |
| 2012-04-16 | 2012-04-12 | 10.175 | 2,307 | +584 | 0.01% | 23,474 |
| 2012-04-12 | 2012-04-10 | 10.278 | 1,723 | -2,569 | 0.00% | 17,709 |
| 2012-04-11 | 2012-04-05 | 10.484 | 4,292 | +2,569 | 0.01% | 44,995 |
| 2012-03-22 | 2012-03-20 | 11.203 | 1,723 | -234 | 0.00% | 19,303 |
| 2012-02-21 | 2012-02-17 | 12.231 | 1,957 | -1,751 | 0.01% | 23,936 |
| 2012-02-16 | 2012-02-14 | 13.156 | 3,708 | +1,751 | 0.01% | 48,782 |
| 2012-02-15 | 2012-02-13 | 12.847 | 1,957 | -1,751 | 0.01% | 25,142 |
| 2012-02-14 | 2012-02-10 | 13.361 | 3,708 | -584 | 0.01% | 49,544 |
| 2012-01-31 | 2012-01-27 | 11.306 | 4,292 | +1,401 | 0.01% | 48,524 |
| 2012-01-04 | 2011-12-30 | 12.436 | 2,891 | +934 | 0.01% | 35,953 |
| 2012-01-03 | 2011-12-29 | 12.231 | 1,957 | -875 | 0.01% | 23,936 |
| 2011-12-05 | 2011-12-01 | 11.922 | 2,832 | +875 | 0.01% | 33,764 |
| 2011-11-21 | 2011-11-17 | 14.800 | 1,957 | -2,919 | 0.01% | 28,964 |
| 2011-11-15 | 2011-11-11 | 15.725 | 4,876 | +2,044 | 0.01% | 76,677 |
| 2011-11-14 | 2011-11-10 | 15.109 | 2,832 | -2,044 | 0.01% | 42,788 |
| 2011-11-10 | 2011-11-08 | 17.575 | 4,876 | +934 | 0.01% | 85,697 |
| 2011-11-08 | 2011-11-04 | 19.014 | 3,942 | +1,985 | 0.01% | 74,954 |
| 2011-11-07 | 2011-11-03 | 16.445 | 1,957 | -2,744 | 0.01% | 32,182 |
| 2011-11-04 | 2011-11-02 | 17.267 | 4,701 | +1,869 | 0.01% | 81,172 |
| 2011-11-03 | 2011-11-01 | 15.725 | 2,832 | -1,752 | 0.01% | 44,534 |
| 2011-11-02 | 2011-10-31 | 17.884 | 4,584 | +2,627 | 0.01% | 81,979 |
| 2011-07-26 | 2011-07-22 | 20.967 | 1,957 | -1,167 | 0.01% | 41,033 |
| 2011-07-18 | 2011-07-14 | 21.173 | 3,124 | +1,167 | 0.01% | 66,143 |
| 2011-07-14 | 2011-07-12 | 21.070 | 1,957 | +117 | 0.01% | 41,234 |
| 2011-06-24 | 2011-06-22 | 25.489 | 1,840 | -5,604 | 0.01% | 46,900 |
| 2011-06-23 | 2011-06-21 | 25.078 | 7,444 | +5,604 | 0.02% | 186,682 |
| 2011-06-21 | 2011-06-17 | 20.659 | 1,840 | -584 | 0.01% | 38,012 |
| 2011-06-20 | 2011-06-16 | 25.695 | 2,424 | +584 | 0.01% | 62,284 |
| 2011-06-13 | 2011-06-09 | 45.737 | 1,840 | +584 | 0.01% | 84,156 |
| 2011-06-10 | 2011-06-08 | 54.473 | 1,256 | -409 | 0.00% | 68,418 |
| 2011-06-08 | 2011-06-03 | 56.529 | 1,665 | -1,459 | 0.00% | 94,121 |
| 2011-06-07 | 2011-06-02 | 53.445 | 3,124 | +1,868 | 0.01% | 166,964 |
| 2011-06-03 | 2011-06-01 | 53.445 | 1,256 | -5,488 | 0.00% | 67,127 |
| 2011-06-01 | 2011-05-30 | 51.390 | 6,744 | +1,460 | 0.02% | 346,573 |
| 2011-05-30 | 2011-05-26 | 52.418 | 5,284 | +1,693 | 0.02% | 276,975 |
| 2011-05-26 | 2011-05-24 | 53.445 | 3,591 | +2,335 | 0.01% | 191,923 |
| 2011-05-23 | 2011-05-19 | 56.529 | 1,256 | -1,460 | 0.00% | 71,000 |
| 2011-05-20 | 2011-05-18 | 57.557 | 2,716 | +1,460 | 0.01% | 156,324 |
| 2011-05-13 | 2011-05-11 | 61.462 | 1,256 | -584 | 0.00% | 77,197 |
| 2011-05-12 | 2011-05-09 | 60.438 | 1,840 | -6 | 0.01% | 111,206 |
| 2011-05-11 | 2011-05-06 | 59.414 | 1,846 | -2,343 | 0.01% | 109,677 |
| 2011-05-09 | 2011-05-05 | 53.267 | 4,189 | +1,698 | 0.01% | 223,137 |
| 2011-05-06 | 2011-05-04 | 53.267 | 2,491 | +1,231 | 0.01% | 132,689 |
| 2011-05-05 | 2011-05-03 | 53.267 | 1,260 | -1,348 | 0.00% | 67,117 |
| 2011-04-29 | 2011-04-27 | 55.316 | 2,608 | +1,348 | 0.01% | 144,264 |
| 2011-04-28 | 2011-04-26 | 55.316 | 1,260 | -1,758 | 0.00% | 69,698 |
| 2011-04-26 | 2011-04-20 | 57.365 | 3,018 | +1,758 | 0.01% | 173,127 |
| 2011-04-19 | 2011-04-15 | 59.414 | 1,260 | -586 | 0.00% | 74,861 |
| 2011-04-13 | 2011-04-11 | 62.487 | 1,846 | +586 | 0.01% | 115,350 |
| 2011-04-01 | 2011-03-30 | 58.389 | 1,260 | -1,328 | 0.00% | 73,570 |
| 2011-03-28 | 2011-03-24 | 62.487 | 2,588 | -586 | 0.01% | 161,715 |
| 2011-03-25 | 2011-03-23 | 58.389 | 3,174 | +117 | 0.01% | 185,327 |
| 2011-03-23 | 2011-03-21 | 59.414 | 3,057 | +469 | 0.01% | 181,627 |
| 2011-03-21 | 2011-03-17 | 59.414 | 2,588 | -5,857 | 0.01% | 153,762 |
| 2011-03-10 | 2011-03-08 | 67.608 | 8,445 | -3,105 | 0.03% | 570,954 |
| 2011-03-09 | 2011-03-07 | 66.584 | 11,550 | +3,105 | 0.04% | 769,047 |
| 2011-03-08 | 2011-03-04 | 68.633 | 8,445 | -3,105 | 0.03% | 579,604 |
| 2011-03-07 | 2011-03-03 | 68.633 | 11,550 | +1,055 | 0.04% | 792,710 |
| 2011-03-03 | 2011-03-01 | 70.682 | 10,495 | +292 | 0.03% | 741,803 |
| 2011-03-02 | 2011-02-28 | 71.706 | 10,203 | -585 | 0.03% | 731,616 |
| 2011-02-28 | 2011-02-24 | 67.608 | 10,788 | +2,343 | 0.04% | 729,360 |
| 2011-02-11 | 2011-02-09 | 73.755 | 8,445 | -293 | 0.03% | 622,859 |
| 2011-01-28 | 2011-01-26 | 61.462 | 8,738 | -3,515 | 0.03% | 537,057 |
| 2011-01-27 | 2011-01-25 | 62.487 | 12,253 | -1,757 | 0.04% | 765,649 |
| 2011-01-24 | 2011-01-20 | 64.535 | 14,010 | -117 | 0.05% | 904,141 |
| 2011-01-21 | 2011-01-19 | 67.608 | 14,127 | +293 | 0.05% | 955,105 |
| 2011-01-20 | 2011-01-18 | 72.730 | 13,834 | +1,406 | 0.05% | 1,006,152 |
| 2011-01-19 | 2011-01-17 | 75.803 | 12,428 | -1,406 | 0.04% | 942,085 |
| 2011-01-18 | 2011-01-14 | 78.877 | 13,834 | -59 | 0.05% | 1,091,178 |
| 2011-01-17 | 2011-01-13 | 79.901 | 13,893 | +293 | 0.05% | 1,110,064 |
| 2011-01-14 | 2011-01-12 | 81.950 | 13,600 | +176 | 0.05% | 1,114,516 |
| 2011-01-11 | 2011-01-07 | 76.828 | 13,424 | -2,929 | 0.04% | 1,031,337 |
| 2011-01-07 | 2011-01-05 | 76.828 | 16,353 | +4,393 | 0.05% | 1,256,365 |
| 2011-01-06 | 2011-01-04 | 75.803 | 11,960 | -2,928 | 0.04% | 906,609 |
| 2011-01-04 | 2010-12-31 | 76.828 | 14,888 | -586 | 0.05% | 1,143,813 |
| 2011-01-03 | 2010-12-29 | 55.316 | 15,474 | -25,889 | 0.05% | 855,960 |
| 2010-12-29 | 2010-12-24 | 70.682 | 41,363 | -12,886 | 0.14% | 2,923,603 |
| 2010-12-23 | 2010-12-21 | 100.388 | 54,249 | -410 | 0.18% | 5,445,968 |
| 2010-12-20 | 2010-12-16 | 98.340 | 54,659 | +410 | 0.18% | 5,375,145 |
| 2010-12-16 | 2010-12-14 | 87.072 | 54,249 | -2,929 | 0.18% | 4,723,544 |
| 2010-12-15 | 2010-12-13 | 88.096 | 57,178 | +11,715 | 0.19% | 5,037,148 |
| 2010-12-13 | 2010-12-09 | 88.096 | 45,463 | +8,786 | 0.15% | 4,005,104 |
| 2010-12-10 | 2010-12-08 | 91.169 | 36,677 | +36,119 | 0.12% | 3,343,806 |
| 2010-12-08 | 2010-12-06 | 95.267 | 558 | -15,521 | 0.00% | 53,159 |
| 2010-12-07 | 2010-12-03 | 93.218 | 16,079 | +12,358 | 0.05% | 1,498,848 |
| 2010-12-06 | 2010-12-02 | 96.291 | 3,721 | +3,163 | 0.01% | 358,298 |
| 2010-12-03 | 2010-12-01 | 93.218 | 558 | +196 | 0.00% | 52,016 |
| 2010-12-02 | 2010-11-30 | 88.096 | 362 | -118 | 0.00% | 31,891 |
| 2010-12-01 | 2010-11-29 | 88.096 | 480 | -2,225 | 0.00% | 42,286 |
| 2010-11-30 | 2010-11-26 | 82.974 | 2,705 | +2,343 | 0.01% | 224,445 |
| 2010-11-26 | 2010-11-24 | 80.925 | 362 | -410 | 0.00% | 29,295 |
| 2010-11-25 | 2010-11-23 | 75.803 | 772 | -2,168 | 0.00% | 58,520 |
| 2010-11-23 | 2010-11-19 | 76.828 | 2,940 | +2,343 | 0.01% | 225,874 |
| 2010-11-16 | 2010-11-12 | 82.974 | 597 | +59 | 0.00% | 49,536 |
| 2010-11-12 | 2010-11-10 | 81.950 | 538 | +538 | 0.00% | 44,089 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -15 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 15 | -133 | 0.00% | 828 |
| 2010-10-28 | 2010-10-26 | 52.243 | 148 | -2,928 | 0.00% | 7,732 |
| 2010-10-26 | 2010-10-22 | 47.941 | 3,076 | -976 | 0.01% | 147,465 |
| 2010-10-25 | 2010-10-21 | 47.428 | 4,052 | -1,953 | 0.01% | 192,180 |
| 2010-10-22 | 2010-10-20 | 45.585 | 6,005 | -586 | 0.02% | 273,735 |
| 2010-10-21 | 2010-10-19 | 44.048 | 6,591 | +1,758 | 0.02% | 290,320 |
| 2010-10-20 | 2010-10-18 | 41.897 | 4,833 | +976 | 0.02% | 202,487 |
| 2010-10-19 | 2010-10-15 | 40.975 | 3,857 | +1,093 | 0.01% | 158,040 |
| 2010-10-18 | 2010-10-14 | 40.360 | 2,764 | +195 | 0.01% | 111,556 |
| 2010-10-15 | 2010-10-13 | 40.975 | 2,569 | -1,757 | 0.01% | 105,264 |
| 2010-10-12 | 2010-10-08 | 39.848 | 4,326 | +1,172 | 0.02% | 172,383 |
| 2010-10-11 | 2010-10-07 | 40.975 | 3,154 | -3,124 | 0.01% | 129,235 |
| 2010-10-07 | 2010-10-05 | 40.258 | 6,278 | -2,538 | 0.02% | 252,738 |
| 2010-10-06 | 2010-10-04 | 40.770 | 8,816 | -586 | 0.03% | 359,428 |
| 2010-10-05 | 2010-09-30 | 42.102 | 9,402 | +3,124 | 0.03% | 395,840 |
| 2010-10-04 | 2010-09-29 | 43.331 | 6,278 | +1,952 | 0.02% | 272,031 |
| 2010-09-30 | 2010-09-28 | 42.409 | 4,326 | -586 | 0.02% | 183,461 |
| 2010-09-29 | 2010-09-27 | 43.638 | 4,912 | -4,295 | 0.02% | 214,351 |
| 2010-09-28 | 2010-09-24 | 44.253 | 9,207 | +1,567 | 0.03% | 407,436 |
| 2010-09-24 | 2010-09-21 | 44.867 | 7,640 | +4,100 | 0.03% | 342,787 |
| 2010-09-22 | 2010-09-20 | 45.687 | 3,540 | +1,562 | 0.02% | 161,732 |
| 2010-09-21 | 2010-09-17 | 43.280 | 1,978 | -4,881 | 0.01% | 85,607 |
| 2010-09-20 | 2010-09-16 | 41.834 | 6,859 | +3,771 | 0.03% | 286,941 |
| 2010-09-16 | 2010-09-14 | 40.474 | 3,088 | -3,999 | 0.01% | 124,983 |
| 2010-09-15 | 2010-09-13 | 40.389 | 7,087 | +4,704 | 0.03% | 286,235 |
| 2010-09-13 | 2010-09-09 | 40.474 | 2,383 | -1,176 | 0.01% | 96,449 |
| 2010-09-09 | 2010-09-07 | 40.729 | 3,559 | +235 | 0.01% | 144,954 |
| 2010-09-08 | 2010-09-06 | 40.729 | 3,324 | -6,350 | 0.01% | 135,383 |
| 2010-09-07 | 2010-09-03 | 41.409 | 9,674 | +5,174 | 0.04% | 400,591 |
| 2010-09-06 | 2010-09-02 | 38.943 | 4,500 | -3,528 | 0.02% | 175,244 |
| 2010-09-03 | 2010-09-01 | 39.368 | 8,028 | +5,645 | 0.03% | 316,049 |
| 2010-08-30 | 2010-08-26 | 36.817 | 2,383 | +235 | 0.01% | 87,736 |
| 2010-08-25 | 2010-08-23 | 35.712 | 2,148 | -470 | 0.01% | 76,710 |
| 2010-08-24 | 2010-08-20 | 37.413 | 2,618 | -941 | 0.01% | 97,946 |
| 2010-08-23 | 2010-08-19 | 34.522 | 3,559 | +706 | 0.01% | 122,863 |
| 2010-08-16 | 2010-08-12 | 30.950 | 2,853 | +705 | 0.01% | 88,302 |
| 2010-08-04 | 2010-08-02 | 24.148 | 2,148 | +24 | 0.01% | 51,870 |
| 2010-07-29 | 2010-07-27 | 22.107 | 2,124 | -706 | 0.01% | 46,956 |
| 2010-07-22 | 2010-07-20 | 22.193 | 2,830 | -705 | 0.01% | 62,805 |
| 2010-07-20 | 2010-07-16 | 22.618 | 3,535 | +705 | 0.01% | 79,953 |
| 2010-07-19 | 2010-07-15 | 21.257 | 2,830 | -4,469 | 0.01% | 60,158 |
| 2010-07-16 | 2010-07-14 | 21.257 | 7,299 | +1,882 | 0.03% | 155,156 |
| 2010-07-15 | 2010-07-13 | 21.512 | 5,417 | +4,704 | 0.02% | 116,532 |
| 2010-07-13 | 2010-07-09 | 19.727 | 713 | -3,528 | 0.00% | 14,065 |
| 2010-07-12 | 2010-07-08 | 18.791 | 4,241 | +3,528 | 0.02% | 79,694 |
| 2010-07-09 | 2010-07-07 | 17.601 | 713 | -2,352 | 0.00% | 12,549 |
| 2010-07-08 | 2010-07-06 | 17.601 | 3,065 | +2,352 | 0.01% | 53,947 |
| 2010-06-17 | 2010-06-14 | 18.621 | 713 | -470 | 0.00% | 13,277 |
| 2010-06-15 | 2010-06-11 | 17.941 | 1,183 | +470 | 0.00% | 21,224 |
| 2010-06-11 | 2010-06-09 | 17.516 | 713 | -235 | 0.00% | 12,489 |
| 2010-04-14 | 2010-04-12 | 14.880 | 948 | -1,411 | 0.00% | 14,106 |
| 2010-04-12 | 2010-04-08 | 14.880 | 2,359 | -2,352 | 0.01% | 35,102 |
| 2010-04-08 | 2010-04-01 | 14.795 | 4,711 | -941 | 0.02% | 69,699 |
| 2010-04-07 | 2010-03-31 | 14.795 | 5,652 | +2,352 | 0.02% | 83,621 |
| 2010-04-01 | 2010-03-30 | 14.880 | 3,300 | -4,469 | 0.01% | 49,104 |
| 2010-03-31 | 2010-03-29 | 14.880 | 7,769 | +6,821 | 0.03% | 115,603 |
| 2010-03-26 | 2010-03-24 | 15.305 | 948 | -2,352 | 0.00% | 14,509 |
| 2010-03-25 | 2010-03-23 | 15.135 | 3,300 | +2,352 | 0.01% | 49,946 |
| 2010-03-12 | 2010-03-10 | 15.645 | 948 | -470 | 0.00% | 14,832 |
| 2010-03-11 | 2010-03-09 | 14.795 | 1,418 | +470 | 0.01% | 20,979 |
| 2010-03-10 | 2010-03-08 | 15.560 | 948 | -470 | 0.00% | 14,751 |
| 2010-03-09 | 2010-03-05 | 15.900 | 1,418 | +235 | 0.01% | 22,547 |
| 2010-03-08 | 2010-03-04 | 15.815 | 1,183 | +235 | 0.00% | 18,710 |
| 2010-03-03 | 2010-03-01 | 16.411 | 948 | -1,176 | 0.00% | 15,557 |
| 2010-03-02 | 2010-02-26 | 15.985 | 2,124 | +706 | 0.01% | 33,953 |
| 2010-02-26 | 2010-02-24 | 16.070 | 1,418 | +470 | 0.01% | 22,788 |
| 2010-01-13 | 2010-01-11 | 15.645 | 948 | -2,352 | 0.00% | 14,832 |
| 2010-01-05 | 2009-12-31 | 11.564 | 3,300 | -2,352 | 0.01% | 38,161 |
| 2010-01-04 | 2009-12-29 | 11.649 | 5,652 | +2,352 | 0.02% | 65,840 |
| 2009-12-30 | 2009-12-28 | 11.819 | 3,300 | +2,352 | 0.01% | 39,003 |
| 2009-12-29 | 2009-12-24 | 11.904 | 948 | -4,704 | 0.00% | 11,285 |
| 2009-12-28 | 2009-12-22 | 12.244 | 5,652 | +4,704 | 0.02% | 69,204 |
| 2009-10-12 | 2009-10-08 | 14.030 | 948 | +235 | 0.00% | 13,300 |
| 2009-09-09 | 2009-09-07 | 15.305 | 713 | -5,174 | 0.00% | 10,913 |
| 2009-09-02 | 2009-08-31 | 14.030 | 5,887 | +5,174 | 0.02% | 82,593 |
| 2009-08-07 | 2009-08-05 | 18.281 | 713 | -1,176 | 0.00% | 13,034 |
| 2009-08-06 | 2009-08-04 | 17.006 | 1,889 | -2,352 | 0.01% | 32,124 |
| 2009-07-29 | 2009-07-27 | 14.710 | 4,241 | -2,352 | 0.02% | 62,385 |
| 2009-07-28 | 2009-07-24 | 14.370 | 6,593 | +2,352 | 0.03% | 94,741 |
| 2009-07-27 | 2009-07-23 | 14.795 | 4,241 | +2,352 | 0.02% | 62,746 |
| 2009-07-09 | 2009-07-07 | 14.880 | 1,889 | -3,528 | 0.01% | 28,108 |
| 2009-07-06 | 2009-07-02 | 15.050 | 5,417 | +3,528 | 0.03% | 81,526 |
| 2009-07-02 | 2009-06-29 | 14.625 | 1,889 | +1,176 | 0.01% | 27,627 |
| 2009-06-30 | 2009-06-26 | 14.880 | 713 | -3,763 | 0.00% | 10,609 |
| 2009-06-29 | 2009-06-25 | 14.880 | 4,476 | -2,352 | 0.02% | 66,603 |
| 2009-06-26 | 2009-06-24 | 15.220 | 6,828 | -4,469 | 0.03% | 103,923 |
| 2009-06-25 | 2009-06-23 | 15.305 | 11,297 | +8,232 | 0.05% | 172,903 |
| 2009-06-24 | 2009-06-22 | 16.155 | 3,065 | +1,647 | 0.01% | 49,517 |
| 2009-06-23 | 2009-06-19 | 16.751 | 1,418 | -2,823 | 0.01% | 23,752 |
| 2009-06-22 | 2009-06-18 | 17.006 | 4,241 | +3,528 | 0.02% | 72,121 |
| 2009-06-19 | 2009-06-17 | 17.771 | 713 | -705 | 0.00% | 12,671 |
| 2009-06-18 | 2009-06-16 | 16.921 | 1,418 | -1,176 | 0.01% | 23,994 |
| 2009-06-09 | 2009-06-05 | 16.326 | 2,594 | -1,176 | 0.01% | 42,348 |
| 2009-03-30 | 2009-03-26 | 9.353 | 3,770 | +1,176 | 0.02% | 35,261 |
| 2009-03-19 | 2009-03-17 | 11.904 | 2,594 | -471 | 0.01% | 30,879 |
| 2009-03-18 | 2009-03-16 | 13.605 | 3,065 | -705 | 0.01% | 41,698 |
| 2008-08-12 | 2008-08-08 | 17.006 | 3,770 | -5,881 | 0.02% | 64,112 |
| 2008-08-08 | 2008-08-05 | 17.006 | 9,651 | -470 | 0.05% | 164,123 |
| 2008-07-15 | 2008-07-11 | 16.666 | 10,121 | -1,176 | 0.05% | 168,673 |
| 2008-06-25 | 2008-06-23 | 15.730 | 11,297 | -45,190 | 0.05% | 177,706 |
| 2008-06-11 | 2008-06-06 | 20.194 | 56,487 | +45,190 | 0.27% | 1,140,718 |
| 2008-06-06 | 2008-06-04 | 20.407 | 11,297 | +1,176 | 0.05% | 230,537 |
| 2008-06-04 | 2008-06-02 | 21.257 | 10,121 | +2,822 | 0.05% | 215,144 |
| 2008-06-02 | 2008-05-29 | 22.137 | 7,299 | -551 | 0.03% | 161,580 |
| 2008-05-26 | 2008-05-22 | 22.928 | 7,850 | -506 | 0.03% | 179,984 |
| 2008-05-23 | 2008-05-21 | 23.323 | 8,356 | -1,113 | 0.04% | 194,889 |
| 2008-05-22 | 2008-05-20 | 22.533 | 9,469 | +1,113 | 0.04% | 213,362 |
| 2008-05-21 | 2008-05-19 | 23.323 | 8,356 | -1,264 | 0.04% | 194,889 |
| 2008-05-19 | 2008-05-15 | 22.137 | 9,620 | +1,264 | 0.04% | 212,961 |
| 2008-05-13 | 2008-05-08 | 24.114 | 8,356 | +506 | 0.04% | 201,496 |
| 2008-05-09 | 2008-05-07 | 24.509 | 7,850 | -1,011 | 0.03% | 192,397 |
| 2008-04-29 | 2008-04-25 | 23.719 | 8,861 | +404 | 0.04% | 210,170 |
| 2008-04-28 | 2008-04-24 | 24.904 | 8,457 | -189 | 0.04% | 210,617 |
| 2008-04-25 | 2008-04-23 | 23.323 | 8,646 | +506 | 0.04% | 201,653 |
| 2008-04-24 | 2008-04-22 | 21.347 | 8,140 | -1,265 | 0.04% | 173,762 |
| 2008-04-21 | 2008-04-17 | 18.777 | 9,405 | -506 | 0.04% | 176,600 |
| 2007-12-11 | 2007-12-07 | 40.717 | 9,911 | +5,059 | 0.04% | 403,545 |
| 2007-11-29 | 2007-11-27 | 35.973 | 4,852 | -1,214 | 0.02% | 174,542 |
| 2007-11-23 | 2007-11-21 | 37.950 | 6,066 | +253 | 0.03% | 230,203 |
| 2007-11-22 | 2007-11-20 | 40.717 | 5,813 | -506 | 0.03% | 236,687 |
| 2007-11-21 | 2007-11-19 | 41.903 | 6,319 | +253 | 0.03% | 264,784 |
| 2007-11-20 | 2007-11-16 | 43.089 | 6,066 | +506 | 0.03% | 261,376 |
| 2007-11-14 | 2007-11-12 | 42.298 | 5,560 | -1,012 | 0.02% | 235,178 |
| 2007-11-13 | 2007-11-09 | 44.670 | 6,572 | -1,265 | 0.03% | 293,571 |
| 2007-11-07 | 2007-11-05 | 46.251 | 7,837 | +202 | 0.03% | 362,471 |
| 2007-11-05 | 2007-11-01 | 51.390 | 7,635 | +1,771 | 0.03% | 392,364 |
| 2007-11-02 | 2007-10-31 | 44.670 | 5,864 | -759 | 0.03% | 261,945 |
| 2007-10-31 | 2007-10-29 | 42.298 | 6,623 | +1,518 | 0.03% | 280,140 |
| 2007-10-12 | 2007-10-10 | 49.414 | 5,105 | +759 | 0.02% | 252,257 |
| 2007-10-05 | 2007-10-03 | 46.647 | 4,346 | +253 | 0.02% | 202,726 |
| 2007-09-21 | 2007-09-19 | 60.087 | 4,093 | -51 | 0.02% | 245,936 |
| 2007-09-20 | 2007-09-18 | 62.459 | 4,144 | +506 | 0.02% | 258,830 |
| 2007-09-19 | 2007-09-17 | 62.854 | 3,638 | +506 | 0.02% | 228,664 |
| 2007-09-14 | 2007-09-12 | 65.226 | 3,132 | +1,771 | 0.01% | 204,288 |
| 2007-09-11 | 2007-09-07 | 63.250 | 1,361 | -759 | 0.01% | 86,083 |
| 2007-09-10 | 2007-09-06 | 55.343 | 2,120 | +759 | 0.01% | 117,328 |
| 2007-09-05 | 2007-09-03 | 46.647 | 1,361 | -708 | 0.01% | 63,486 |
| 2007-08-24 | 2007-08-22 | 46.647 | 2,069 | -253 | 0.01% | 96,512 |
| 2007-08-23 | 2007-08-21 | 41.903 | 2,322 | +1,012 | 0.01% | 97,298 |
| 2007-08-16 | 2007-08-14 | 41.507 | 1,310 | -3,188 | 0.01% | 54,375 |
| 2007-08-15 | 2007-08-13 | 39.926 | 4,498 | +1,164 | 0.02% | 179,588 |
| 2007-08-08 | 2007-08-06 | 66.412 | 3,334 | -253 | 0.02% | 221,418 |
| 2007-08-07 | 2007-08-03 | 61.273 | 3,587 | +51 | 0.02% | 219,786 |
| 2007-08-06 | 2007-08-02 | 58.110 | 3,536 | -3,087 | 0.02% | 205,479 |
| 2007-08-02 | 2007-07-31 | 71.946 | 6,623 | +3,289 | 0.03% | 476,501 |
| 2007-07-30 | 2007-07-26 | 80.643 | 3,334 | -2,024 | 0.02% | 268,864 |
| 2007-07-24 | 2007-07-20 | 84.201 | 5,358 | +1,265 | 0.03% | 451,149 |
| 2007-07-20 | 2007-07-18 | 88.154 | 4,093 | +1,518 | 0.02% | 360,814 |
| 2007-07-19 | 2007-07-17 | 80.248 | 2,575 | +1,012 | 0.02% | 206,638 |
| 2007-07-18 | 2007-07-16 | 72.737 | 1,563 | +759 | 0.01% | 113,688 |
| 2007-07-16 | 2007-07-12 | 69.179 | 804 | -1,771 | 0.00% | 55,620 |
| 2007-07-13 | 2007-07-11 | 69.179 | 2,575 | +1,771 | 0.02% | 178,136 |
| 2007-07-10 | 2007-07-06 | 68.784 | 804 | +758 | 0.00% | 55,302 |
| 2007-06-26 | 2007-06-22 | 37.159 | 46 | 0.00% | 1,709 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy