History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 30,066 +0 0.04% 28,863
2025-10-13 2025-10-09 1.050 30,066 +0 0.04% 31,569
2025-10-10 2025-10-08 1.110 30,066 +0 0.04% 33,373
2025-10-09 2025-10-06 1.260 30,066 +0 0.04% 37,883
2025-10-08 2025-10-03 1.330 30,066 +0 0.04% 39,988
2025-10-06 2025-10-02 1.360 30,066 +20,000 0.04% 40,890
2022-06-02 2022-05-31 1.542 10,066 +1,056 0.01% 15,519
2022-03-22 2022-03-18 1.318 9,010 -32 0.01% 11,878
2022-01-11 2022-01-07 1.843 9,042 -1 0.01% 16,668
2021-11-25 2021-11-23 2.167 9,043 -806 0.01% 19,599
2021-06-16 2021-06-11 1.676 9,849 -16,112 0.01% 16,505
2021-05-14 2021-05-12 2.270 25,961 +3,730 0.04% 58,933
2021-05-13 2021-05-11 2.231 22,231 +4,599 0.04% 49,596
2021-04-14 2021-04-12 2.140 17,632 +4,599 0.03% 37,725
2021-03-22 2021-03-18 2.140 13,033 +4,599 0.02% 27,885
2020-09-14 2020-09-10 1.383 8,434 -161 0.01% 11,663
2020-09-07 2020-09-03 0.812 8,595 -6,035 0.01% 6,983
2020-08-21 2020-08-19 0.812 14,630 -7 0.01% 11,887
2020-06-04 2020-06-02 0.900 14,637 -322 0.03% 13,174
2020-05-18 2020-05-14 0.975 14,959 -4,000 0.03% 14,585
2020-05-13 2020-05-11 1.080 18,959 +4,000 0.03% 20,476
2020-01-14 2020-01-10 1.470 14,959 -1 0.03% 21,990
2019-12-30 2019-12-24 1.500 14,960 -2,800 0.03% 22,440
2019-11-25 2019-11-21 1.590 17,760 +280 0.03% 28,239
2019-08-26 2019-08-22 2.025 17,480 -11 0.03% 35,398
2019-07-08 2019-07-04 1.935 17,491 -1,600 0.03% 33,846
2019-04-12 2019-04-10 2.400 19,091 +1 0.03% 45,819
2018-12-27 2018-12-20 1.965 19,090 -3,200 0.03% 37,513
2018-12-04 2018-11-30 2.025 22,290 +3,200 0.04% 45,138
2018-07-19 2018-07-17 3.360 19,090 -8 0.03% 64,144
2018-07-10 2018-07-06 3.345 19,098 -280 0.03% 63,884
2018-06-01 2018-05-30 3.900 19,378 +11 0.03% 75,576
2018-02-08 2018-02-06 4.425 19,367 -2,000 0.03% 85,701
2018-01-29 2018-01-25 4.875 21,367 -216 0.04% 104,166
2018-01-24 2018-01-22 4.950 21,583 +2,000 0.04% 106,838
2017-06-01 2017-05-29 7.350 19,583 -400 0.04% 143,938
2017-02-08 2017-02-06 9.300 19,983 -8,000 0.04% 185,845
2017-01-13 2017-01-11 7.350 27,983 -1,200 0.05% 205,679
2016-12-13 2016-12-09 7.650 29,183 +8,000 0.05% 223,254
2016-11-10 2016-11-08 8.850 21,183 -6,800 0.04% 187,473
2016-11-01 2016-10-28 9.450 27,983 -6,800 0.05% 264,444
2016-10-19 2016-10-17 9.450 34,783 -4 0.06% 328,706
2016-09-28 2016-09-26 9.600 34,787 -400 0.06% 333,961
2016-09-22 2016-09-20 9.450 35,187 -9,199 0.06% 332,523
2016-09-21 2016-09-19 9.450 44,386 +9,599 0.08% 419,456
2016-09-08 2016-09-06 12.150 34,787 -6,000 0.06% 422,670
2016-09-07 2016-09-05 11.250 40,787 +2,240 0.07% 458,862
2016-09-05 2016-09-01 10.350 38,547 -5,199 0.07% 398,969
2016-08-31 2016-08-29 9.000 43,746 +2,000 0.08% 393,721
2016-08-29 2016-08-25 8.700 41,746 -2,000 0.08% 363,197
2016-08-26 2016-08-24 9.000 43,746 +400 0.08% 393,721
2016-08-25 2016-08-23 9.000 43,346 -4,000 0.08% 390,121
2016-08-22 2016-08-18 8.550 47,346 -2,000 0.09% 404,816
2016-08-18 2016-08-16 8.850 49,346 +400 0.09% 436,720
2016-08-16 2016-08-12 9.000 48,946 -10,400 0.09% 440,522
2016-08-15 2016-08-11 8.700 59,346 +800 0.11% 516,320
2016-08-12 2016-08-10 8.400 58,546 -1,200 0.11% 491,796
2016-08-11 2016-08-09 8.250 59,746 +4,800 0.11% 492,914
2016-08-09 2016-08-05 7.800 54,946 -1,200 0.10% 428,587
2016-08-05 2016-08-03 7.500 56,146 -1,200 0.10% 421,103
2016-08-04 2016-08-01 7.425 57,346 -2,000 0.10% 425,802
2016-08-01 2016-07-28 7.500 59,346 +1,600 0.11% 445,103
2016-07-29 2016-07-27 7.650 57,746 -8,800 0.10% 441,765
2016-07-28 2016-07-26 7.650 66,546 +9,200 0.12% 509,086
2016-07-27 2016-07-25 7.650 57,346 +800 0.10% 438,705
2016-07-26 2016-07-22 7.950 56,546 -1,600 0.10% 449,549
2016-07-21 2016-07-19 7.350 58,146 +3,600 0.10% 427,381
2016-07-20 2016-07-18 7.800 54,546 -800 0.10% 425,467
2016-07-19 2016-07-15 6.975 55,346 -2,000 0.10% 386,046
2016-07-14 2016-07-12 6.900 57,346 -3,200 0.10% 395,695
2016-07-12 2016-07-08 6.675 60,546 -7 0.11% 404,152
2016-06-29 2016-06-27 6.975 60,553 -2,000 0.11% 422,365
2016-06-23 2016-06-21 6.975 62,553 -3,200 0.11% 436,315
2016-06-20 2016-06-16 6.900 65,753 -2,400 0.12% 453,704
2016-06-17 2016-06-15 6.900 68,153 -400 0.12% 470,265
2016-06-10 2016-06-07 7.500 68,553 +1,200 0.12% 514,157
2016-06-06 2016-06-02 7.500 67,353 +3,600 0.12% 505,157
2016-06-02 2016-05-31 7.350 63,753 +1,200 0.12% 468,593
2016-06-01 2016-05-30 7.350 62,553 +800 0.11% 459,773
2016-05-19 2016-05-17 7.500 61,753 +1,200 0.11% 463,156
2016-05-09 2016-05-05 7.950 60,553 +2,400 0.11% 481,405
2016-04-27 2016-04-25 8.100 58,153 +4,800 0.10% 471,048
2016-04-26 2016-04-22 8.550 53,353 +4,000 0.10% 456,177
2016-04-22 2016-04-20 8.400 49,353 -400 0.09% 414,573
2016-04-21 2016-04-19 8.700 49,753 -6,800 0.09% 432,859
2016-04-18 2016-04-14 8.250 56,553 +1,200 0.10% 466,571
2016-04-12 2016-04-08 7.950 55,353 -2,000 0.10% 440,065
2016-04-05 2016-03-31 7.650 57,353 -800 0.10% 438,759
2016-04-01 2016-03-30 8.250 58,153 +10,800 0.10% 479,771
2016-03-24 2016-03-22 7.200 47,353 +400 0.09% 340,948
2016-03-23 2016-03-21 7.650 46,953 -8,000 0.08% 359,197
2016-03-22 2016-03-18 7.500 54,953 +8,000 0.10% 412,155
2016-03-10 2016-03-08 6.750 46,953 +400 0.08% 316,939
2016-03-04 2016-03-02 6.675 46,553 -800 0.08% 310,747
2016-02-22 2016-02-18 6.225 47,353 -400 0.09% 294,778
2016-02-17 2016-02-15 6.225 47,753 -67 0.09% 297,268
2016-02-03 2016-02-01 6.075 47,820 +388 0.09% 290,512
2016-02-02 2016-01-29 6.300 47,432 +400 0.09% 298,827
2016-01-27 2016-01-25 6.000 47,032 +400 0.08% 282,197
2016-01-11 2016-01-07 6.675 46,632 +2,000 0.08% 311,274
2015-12-29 2015-12-24 7.125 44,632 +400 0.08% 318,009
2015-12-28 2015-12-22 6.900 44,232 +400 0.08% 305,207
2015-12-23 2015-12-21 6.975 43,832 +400 0.08% 305,734
2015-12-22 2015-12-18 6.900 43,432 +496 0.08% 299,686
2015-12-01 2015-11-27 7.050 42,936 +800 0.08% 302,704
2015-11-23 2015-11-19 7.275 42,136 -6,800 0.08% 306,545
2015-10-28 2015-10-26 7.650 48,936 -400 0.09% 374,367
2015-10-23 2015-10-20 7.800 49,336 +3,200 0.09% 384,828
2015-10-19 2015-10-15 8.250 46,136 -800 0.08% 380,629
2015-10-13 2015-10-09 8.100 46,936 +2,000 0.08% 380,189
2015-10-07 2015-10-05 7.500 44,936 +6,800 0.08% 337,026
2015-09-25 2015-09-23 7.425 38,136 +1,600 0.07% 283,165
2015-09-24 2015-09-22 7.500 36,536 -10,000 0.07% 274,025
2015-09-22 2015-09-18 7.950 46,536 +3,200 0.08% 369,968
2015-09-18 2015-09-16 7.950 43,336 -4,800 0.08% 344,528
2015-09-17 2015-09-15 7.950 48,136 +6,867 0.09% 382,688
2015-09-16 2015-09-14 8.400 41,269 +2,000 0.11% 346,666
2015-09-15 2015-09-11 8.400 39,269 +9,999 0.11% 329,866
2015-09-14 2015-09-10 7.950 29,270 +3,200 0.08% 232,701
2015-09-10 2015-09-08 8.400 26,070 +4 0.07% 218,992
2015-09-08 2015-09-04 7.500 26,066 -66 0.07% 195,499
2015-09-07 2015-09-02 7.950 26,132 -13,600 0.07% 207,753
2015-09-04 2015-09-01 7.950 39,732 +13,600 0.11% 315,875
2015-08-20 2015-08-18 16.500 26,132 -2,000 0.07% 431,186
2015-08-19 2015-08-17 16.500 28,132 +800 0.08% 464,187
2015-08-14 2015-08-12 16.500 27,332 -400 0.07% 450,986
2015-08-13 2015-08-11 14.800 27,732 +400 0.08% 410,441
2015-08-12 2015-08-10 14.685 27,332 -8,126 0.07% 401,361
2015-08-11 2015-08-07 14.569 35,458 +1,038 0.07% 516,588
2015-08-05 2015-08-03 10.985 34,420 -1,557 0.07% 378,089
2015-08-04 2015-07-31 10.291 35,977 -2,075 0.08% 370,233
2015-07-29 2015-07-27 12.025 38,052 +1,037 0.08% 457,584
2015-07-24 2015-07-22 14.916 37,015 +2,076 0.08% 552,112
2015-07-23 2015-07-21 16.072 34,939 +2,595 0.07% 561,546
2015-06-17 2015-06-15 18.847 32,344 -2,595 0.07% 609,595
2015-06-15 2015-06-11 18.385 34,939 +3,632 0.07% 642,344
2015-06-10 2015-06-08 19.310 31,307 +2,595 0.07% 604,530
2015-06-03 2015-06-01 21.160 28,712 -3,114 0.06% 607,539
2015-06-02 2015-05-29 21.160 31,826 -12,972 0.07% 673,431
2015-06-01 2015-05-28 21.391 44,798 -1,557 0.09% 958,275
2015-05-29 2015-05-27 22.200 46,355 +1,557 0.10% 1,029,100
2015-05-28 2015-05-26 20.929 44,798 -2,076 0.09% 937,556
2015-05-27 2015-05-22 20.813 46,874 -1,038 0.10% 975,583
2015-05-26 2015-05-21 20.119 47,912 +519 0.10% 963,948
2015-05-20 2015-05-18 18.732 47,393 +4,670 0.10% 887,747
2015-05-13 2015-05-11 18.616 42,723 +1,038 0.09% 795,330
2015-05-12 2015-05-08 17.344 41,685 -4,670 0.09% 722,988
2015-05-08 2015-05-06 18.500 46,355 -3,632 0.10% 857,584
2015-05-07 2015-05-05 18.732 49,987 +9,340 0.10% 936,337
2015-05-04 2015-04-29 22.547 40,647 +3,632 0.08% 916,480
2015-04-30 2015-04-28 21.622 37,015 -943 0.08% 800,349
2015-04-29 2015-04-27 20.235 37,958 -571 0.08% 768,071
2015-04-28 2015-04-24 16.072 38,529 -47,538 0.08% 619,245
2015-04-27 2015-04-23 15.494 86,067 -40,475 0.18% 1,333,526
2015-04-24 2015-04-22 12.950 126,542 +3,113 0.26% 1,638,750
2015-04-23 2015-04-21 11.100 123,429 +7,784 0.26% 1,370,088
2015-04-22 2015-04-20 9.944 115,645 -9,859 0.24% 1,149,967
2015-04-15 2015-04-13 10.869 125,504 +9,859 0.26% 1,364,097
2015-04-14 2015-04-10 10.406 115,645 -3,114 0.24% 1,203,453
2015-04-13 2015-04-09 8.903 118,759 +1,557 0.25% 1,057,346
2015-04-10 2015-04-08 8.672 117,202 -2,076 0.24% 1,016,380
2015-03-26 2015-03-24 8.325 119,278 -8,821 0.25% 993,008
2015-03-20 2015-03-18 8.556 128,099 +2,595 0.27% 1,096,068
2015-03-12 2015-03-10 9.019 125,504 +2,075 0.26% 1,131,910
2015-03-10 2015-03-06 9.250 123,429 +363 0.26% 1,141,740
2015-02-23 2015-02-16 8.903 123,066 -9,859 0.26% 1,095,692
2015-02-17 2015-02-13 8.556 132,925 -8,821 0.28% 1,137,361
2015-02-13 2015-02-11 8.094 141,746 -8,822 0.30% 1,147,278
2015-02-11 2015-02-09 8.325 150,568 -3,113 0.31% 1,253,502
2015-02-10 2015-02-06 7.978 153,681 -5,189 0.32% 1,226,109
2015-02-09 2015-02-05 7.863 158,870 -3,633 0.33% 1,249,139
2015-02-02 2015-01-29 8.325 162,503 +9,860 0.34% 1,352,863
2015-01-29 2015-01-27 8.672 152,643 -9,341 0.32% 1,323,726
2015-01-27 2015-01-23 8.094 161,984 +12,973 0.34% 1,311,083
2015-01-26 2015-01-22 8.210 149,011 +6,227 0.31% 1,223,310
2015-01-23 2015-01-21 8.672 142,784 -16,605 0.30% 1,238,228
2015-01-22 2015-01-20 7.053 159,389 -30,616 0.33% 1,124,212
2015-01-21 2015-01-19 6.359 190,005 -3,113 0.40% 1,208,336
2015-01-20 2015-01-16 6.244 193,118 -18,162 0.40% 1,205,803
2015-01-19 2015-01-15 6.475 211,280 -3,114 0.44% 1,368,064
2015-01-15 2015-01-13 6.244 214,394 +6,227 0.45% 1,338,648
2015-01-06 2015-01-02 6.128 208,167 +5,189 0.43% 1,275,697
2014-12-30 2014-12-24 5.897 202,978 +2,595 0.42% 1,196,958
2014-12-18 2014-12-16 6.359 200,383 +14,011 0.42% 1,274,335
2014-12-17 2014-12-15 6.244 186,372 +5,189 0.39% 1,163,682
2014-12-16 2014-12-12 6.013 181,183 +25,945 0.38% 1,089,383
2014-12-12 2014-12-10 6.591 155,238 -4,670 0.32% 1,023,135
2014-12-11 2014-12-09 6.591 159,908 +41,513 0.33% 1,053,913
2014-12-10 2014-12-08 6.591 118,395 +5,189 0.25% 780,312
2014-12-02 2014-11-28 5.897 113,206 +2,594 0.24% 667,574
2014-11-26 2014-11-24 5.897 110,612 +9,341 0.23% 652,277
2014-10-21 2014-10-17 6.244 101,271 +2,594 0.21% 632,323
2014-10-13 2014-10-09 6.591 98,677 -3,632 0.21% 650,355
2014-10-07 2014-10-03 6.359 102,309 +1,038 0.21% 650,633
2014-10-06 2014-09-30 6.244 101,271 +2,594 0.21% 632,323
2014-10-03 2014-09-29 6.128 98,677 +8,822 0.21% 604,716
2014-09-30 2014-09-26 7.053 89,855 +9 0.19% 633,770
2014-09-10 2014-09-05 6.938 89,846 -2,595 0.19% 623,318
2014-09-05 2014-09-03 7.053 92,441 -9 0.19% 652,010
2014-08-21 2014-08-19 7.053 92,450 -5,189 0.19% 652,074
2014-07-31 2014-07-29 8.210 97,639 -2,595 0.20% 801,570
2014-07-24 2014-07-22 7.169 100,234 -7,264 0.21% 718,566
2014-07-21 2014-07-17 6.591 107,498 +7,264 0.22% 708,492
2014-06-11 2014-06-09 4.972 100,234 -259 0.21% 498,360
2014-06-10 2014-06-06 4.683 100,493 -519 0.21% 470,599
2014-05-07 2014-05-02 4.452 101,012 -156 0.21% 449,670
2014-03-14 2014-03-12 4.856 101,168 +519 0.21% 491,306
2014-02-24 2014-02-20 5.203 100,649 -12,454 0.21% 523,699
2014-02-17 2014-02-13 4.914 113,103 +8,303 0.24% 555,806
2014-01-16 2014-01-14 5.030 104,800 -12,454 0.22% 527,121
2014-01-15 2014-01-13 5.203 117,254 +2,595 0.24% 610,099
2014-01-13 2014-01-09 5.030 114,659 +4,151 0.24% 576,710
2014-01-10 2014-01-08 5.492 110,508 +3,632 0.23% 606,942
2013-12-02 2013-11-28 5.088 106,876 -7,264 0.22% 543,742
2013-11-27 2013-11-25 5.145 114,140 +7,264 0.24% 587,297
2013-11-19 2013-11-15 4.914 106,876 -2,594 0.22% 525,205
2013-11-12 2013-11-08 5.088 109,470 -3,633 0.23% 556,939
2013-10-24 2013-10-22 5.145 113,103 -1,556 0.24% 581,961
2013-10-21 2013-10-17 4.972 114,659 +1,556 0.24% 570,081
2013-10-17 2013-10-15 5.203 113,103 -4,151 0.24% 588,500
2013-10-10 2013-10-08 5.608 117,254 +7,265 0.24% 657,551
2013-10-07 2013-10-03 5.608 109,989 +5,708 0.23% 616,809
2013-10-04 2013-10-02 6.013 104,281 -5,708 0.22% 627,001
2013-10-03 2013-09-30 5.088 109,989 -4,151 0.23% 559,580
2013-09-30 2013-09-26 4.509 114,140 +2,075 0.24% 514,710
2013-09-26 2013-09-24 4.799 112,065 +5,708 0.23% 537,747
2013-09-17 2013-09-13 4.163 106,357 -4 0.22% 442,719
2013-09-16 2013-09-12 4.220 106,361 -35,286 0.22% 448,885
2013-09-13 2013-09-11 4.336 141,647 -8,821 0.30% 614,184
2013-08-20 2013-08-16 4.105 150,468 -42 0.31% 617,636
2013-08-09 2013-08-07 4.163 150,510 +8,822 0.31% 626,510
2013-07-25 2013-07-23 3.931 141,688 -2,076 0.30% 557,021
2013-07-19 2013-07-17 3.931 143,764 -3,113 0.30% 565,183
2013-07-05 2013-07-03 3.295 146,877 -18,162 0.31% 484,015
2013-06-28 2013-06-26 3.527 165,039 +20,756 0.34% 582,031
2013-06-26 2013-06-24 3.527 144,283 -3,632 0.30% 508,833
2013-06-18 2013-06-14 3.758 147,915 +5,189 0.31% 555,847
2013-06-17 2013-06-13 3.758 142,726 +20,756 0.30% 536,348
2013-06-13 2013-06-10 4.625 121,970 +25,773 0.25% 564,122
2013-06-03 2013-05-30 3.989 96,197 -2 0.30% 383,743
2013-05-22 2013-05-20 4.856 96,199 -3,113 0.30% 467,175
2013-05-21 2013-05-16 5.030 99,312 -2,076 0.31% 499,518
2013-05-15 2013-05-13 4.625 101,388 +5,189 0.32% 468,928
2013-05-14 2013-05-10 4.676 96,199 -12,025 0.30% 449,872
2013-05-10 2013-05-08 4.420 108,224 +11,676 0.30% 478,299
2013-05-09 2013-05-07 4.574 96,548 -10,508 0.27% 441,581
2013-05-06 2013-05-02 4.522 107,056 +17,513 0.30% 484,140
2013-05-03 2013-04-30 4.420 89,543 +8,757 0.25% 395,738
2013-05-02 2013-04-29 4.317 80,786 +2,335 0.22% 348,733
2013-04-30 2013-04-26 4.522 78,451 +8,173 0.22% 354,779
2013-02-27 2013-02-25 8.017 70,278 +9,924 0.20% 563,406
2013-02-14 2013-02-07 9.250 60,354 +8,756 0.17% 558,285
2013-01-29 2013-01-25 8.736 51,598 -116 0.14% 450,774
2013-01-25 2013-01-23 9.250 51,714 -1,518 0.14% 478,363
2012-12-20 2012-12-18 5.345 53,232 -24 0.15% 284,501
2012-12-19 2012-12-17 5.550 53,256 +9,924 0.15% 295,576
2012-12-13 2012-12-11 5.242 43,332 -291 0.12% 227,136
2012-12-03 2012-11-29 5.345 43,623 +9,924 0.12% 233,145
2012-10-24 2012-10-19 6.783 33,699 -303,294 0.09% 228,596
2012-10-09 2012-10-05 7.400 336,993 +303,294 0.94% 2,493,795
2012-09-26 2012-09-24 8.839 33,699 -4,087 0.09% 297,867
2012-09-17 2012-09-13 5.345 37,786 -583 0.11% 201,949
2012-09-11 2012-09-07 5.345 38,369 +6,129 0.11% 205,065
2012-08-22 2012-08-20 6.372 32,240 -12 0.09% 205,444
2012-08-08 2012-08-06 6.681 32,252 -291 0.09% 215,465
2012-07-06 2012-07-04 7.708 32,543 +5,837 0.09% 250,857
2012-07-04 2012-06-29 7.914 26,706 -24,518 0.07% 211,352
2012-03-08 2012-03-06 11.717 51,224 +700 0.14% 600,186
2012-03-01 2012-02-28 13.156 50,524 -758 0.14% 664,684
2012-02-29 2012-02-27 13.156 51,282 -2,219 0.14% 674,656
2012-02-23 2012-02-21 11.922 53,501 -355 0.15% 637,863
2012-02-22 2012-02-20 12.436 53,856 -2,335 0.15% 669,772
2012-02-20 2012-02-16 12.847 56,191 +759 0.16% 721,912
2012-02-17 2012-02-15 13.053 55,432 -1,109 0.15% 723,555
2012-02-16 2012-02-14 13.156 56,541 +350 0.16% 743,842
2012-02-15 2012-02-13 12.847 56,191 -58 0.16% 721,912
2012-02-14 2012-02-10 13.361 56,249 -117 0.16% 751,563
2012-02-13 2012-02-09 14.286 56,366 +4,085 0.16% 805,266
2012-02-09 2012-02-07 11.409 52,281 -292 0.15% 596,450
2012-02-08 2012-02-06 12.231 52,573 +701 0.15% 643,009
2012-02-07 2012-02-03 11.820 51,872 -117 0.14% 613,110
2012-01-04 2011-12-30 12.436 51,989 +759 0.14% 646,553
2012-01-03 2011-12-29 12.231 51,230 -642 0.14% 626,583
2011-12-13 2011-12-09 10.792 51,872 +408 0.14% 559,796
2011-12-09 2011-12-07 11.409 51,464 +234 0.14% 587,129
2011-12-02 2011-11-30 11.203 51,230 -642 0.14% 573,929
2011-12-01 2011-11-29 11.614 51,872 -9,633 0.14% 602,447
2011-11-28 2011-11-24 11.820 61,505 +584 0.17% 726,969
2011-11-16 2011-11-14 16.239 60,921 -75 0.17% 989,308
2011-11-15 2011-11-11 15.725 60,996 +1,226 0.17% 959,180
2011-11-14 2011-11-10 15.109 59,770 -408 0.17% 903,042
2011-11-11 2011-11-09 17.164 60,178 +1,576 0.17% 1,032,908
2011-11-10 2011-11-08 17.575 58,602 +409 0.16% 1,029,949
2011-11-09 2011-11-07 18.500 58,193 +8,756 0.16% 1,076,591
2011-11-08 2011-11-04 19.014 49,437 -5,254 0.14% 940,007
2011-11-04 2011-11-02 17.267 54,691 +2,335 0.15% 944,349
2011-11-03 2011-11-01 15.725 52,356 +876 0.15% 823,314
2011-11-02 2011-10-31 17.884 51,480 +2,043 0.14% 920,651
2011-11-01 2011-10-28 13.464 49,437 -58 0.14% 665,627
2011-10-14 2011-10-12 11.306 49,495 +7,180 0.14% 559,579
2011-08-30 2011-08-26 12.950 42,315 +117 0.12% 547,990
2011-08-08 2011-08-04 19.528 42,198 +2,919 0.12% 824,049
2011-07-22 2011-07-20 20.864 39,279 -1,751 0.11% 819,528
2011-07-14 2011-07-12 21.070 41,030 +2,335 0.11% 864,495
2011-06-23 2011-06-21 25.078 38,695 -643 0.11% 970,403
2011-06-22 2011-06-20 21.378 39,338 -583 0.11% 840,975
2011-06-21 2011-06-17 20.659 39,921 +5,837 0.11% 824,717
2011-06-20 2011-06-16 25.695 34,084 +351 0.09% 875,786
2011-06-17 2011-06-15 32.376 33,733 +642 0.09% 1,092,126
2011-06-14 2011-06-10 41.112 33,091 +2,627 0.09% 1,360,433
2011-06-13 2011-06-09 45.737 30,464 +875 0.09% 1,393,331
2011-06-09 2011-06-07 56.529 29,589 +351 0.09% 1,672,632
2011-06-08 2011-06-03 56.529 29,238 -409 0.09% 1,652,790
2011-05-27 2011-05-25 51.390 29,647 +409 0.09% 1,523,555
2011-05-19 2011-05-17 57.557 29,238 -584 0.09% 1,682,841
2011-05-12 2011-05-09 60.438 29,822 -100 0.09% 1,802,379
2011-05-11 2011-05-06 59.414 29,922 +586 0.09% 1,777,771
2011-04-28 2011-04-26 55.316 29,336 +2,929 0.09% 1,622,751
2011-03-29 2011-03-25 60.438 26,407 +175 0.09% 1,595,983
2011-03-25 2011-03-23 58.389 26,232 +2,929 0.09% 1,531,664
2011-03-22 2011-03-18 62.487 23,303 -5,857 0.08% 1,456,126
2011-03-21 2011-03-17 59.414 29,160 +468 0.10% 1,732,498
2011-03-17 2011-03-15 65.560 28,692 -2,343 0.10% 1,881,040
2011-02-16 2011-02-14 78.877 31,035 -175 0.10% 2,447,934
2011-02-15 2011-02-11 77.852 31,210 -469 0.10% 2,429,767
2011-01-31 2011-01-27 59.414 31,679 -644 0.11% 1,882,161
2011-01-25 2011-01-21 60.438 32,323 +644 0.11% 1,953,534
2011-01-21 2011-01-19 67.608 31,679 +469 0.11% 2,141,769
2011-01-17 2011-01-13 79.901 31,210 -118 0.10% 2,493,708
2011-01-14 2011-01-12 81.950 31,328 -527 0.10% 2,567,320
2011-01-12 2011-01-10 78.877 31,855 -410 0.11% 2,512,613
2011-01-06 2011-01-04 75.803 32,265 -293 0.11% 2,445,799
2011-01-05 2011-01-03 76.828 32,558 -58 0.11% 2,501,360
2011-01-04 2010-12-31 76.828 32,616 +2,460 0.11% 2,505,816
2011-01-03 2010-12-29 55.316 30,156 +1,171 0.10% 1,668,110
2010-12-30 2010-12-28 68.633 28,985 -2,928 0.10% 1,989,323
2010-12-29 2010-12-24 70.682 31,913 +6,618 0.11% 2,255,662
2010-12-23 2010-12-21 100.388 25,295 +5,858 0.08% 2,539,324
2010-12-22 2010-12-20 102.437 19,437 +175 0.06% 1,991,070
2010-12-21 2010-12-17 103.461 19,262 -58 0.06% 1,992,875
2010-12-20 2010-12-16 98.340 19,320 -176 0.06% 1,899,921
2010-12-16 2010-12-14 87.072 19,496 +5,857 0.06% 1,697,547
2010-12-13 2010-12-09 88.096 13,639 -878 0.05% 1,201,540
2010-12-08 2010-12-06 95.267 14,517 -527 0.05% 1,382,984
2010-12-06 2010-12-02 96.291 15,044 +117 0.05% 1,448,600
2010-12-03 2010-12-01 93.218 14,927 -2,343 0.05% 1,391,462
2010-12-02 2010-11-30 88.096 17,270 +586 0.06% 1,521,416
2010-12-01 2010-11-29 88.096 16,684 +644 0.06% 1,469,792
2010-11-29 2010-11-25 85.023 16,040 +1,699 0.05% 1,363,766
2010-11-24 2010-11-22 76.828 14,341 -1,172 0.05% 1,101,788
2010-11-23 2010-11-19 76.828 15,513 +176 0.05% 1,191,830
2010-11-19 2010-11-17 74.779 15,337 -3,495 0.05% 1,146,887
2010-11-18 2010-11-16 81.950 18,832 -156 0.06% 1,543,276
2010-11-17 2010-11-15 83.998 18,988 +1,171 0.06% 1,594,962
2010-11-16 2010-11-12 82.974 17,817 -176 0.06% 1,478,349
2010-11-15 2010-11-11 85.023 17,993 -331 0.06% 1,529,815
2010-11-12 2010-11-10 81.950 18,324 +18,324 0.06% 1,501,646
2010-11-03 2010-11-01 60.438 0 -2,652
2010-10-29 2010-10-27 55.214 2,652 -23,873 0.01% 146,426
2010-10-26 2010-10-22 47.941 26,525 +781 0.09% 1,271,623
2010-10-19 2010-10-15 40.975 25,744 -23 0.09% 1,054,856
2010-10-15 2010-10-13 40.975 25,767 +976 0.09% 1,055,799
2010-10-13 2010-10-11 39.131 24,791 +195 0.09% 970,096
2010-10-11 2010-10-07 40.975 24,596 +391 0.09% 1,007,817
2010-09-30 2010-09-28 42.409 24,205 -391 0.09% 1,026,509
2010-09-28 2010-09-24 44.253 24,596 +3,969 0.09% 1,088,443
2010-09-27 2010-09-22 44.150 20,627 +781 0.09% 910,690
2010-09-21 2010-09-17 43.280 19,846 +1,953 0.09% 858,928
2010-09-20 2010-09-16 41.834 17,893 -3,663 0.08% 748,539
2010-09-15 2010-09-13 40.389 21,556 +1,176 0.08% 870,619
2010-09-13 2010-09-09 40.474 20,380 +19,449 0.07% 824,855
2010-08-16 2010-08-12 30.950 931 -35 0.00% 28,815
2009-12-15 2009-12-11 14.370 966 -59 0.00% 13,881
2009-08-21 2009-08-19 16.070 1,025 -7 0.00% 16,472
2009-07-09 2009-07-07 14.880 1,032 -1,177 0.00% 15,356
2009-06-08 2009-06-04 14.285 2,209 -11 0.01% 31,555
2009-05-07 2009-05-05 10.969 2,220 -1,412 0.01% 24,351
2009-04-16 2009-04-14 10.544 3,632 -940 0.02% 38,294
2009-03-31 2009-03-27 10.203 4,572 -1,177 0.02% 46,650
2009-03-27 2009-03-25 9.353 5,749 +1,177 0.03% 53,771
2009-03-24 2009-03-20 11.224 4,572 +1,176 0.02% 51,315
2009-03-20 2009-03-18 12.329 3,396 +1,176 0.02% 41,870
2008-12-16 2008-12-12 7.227 2,220 -236 0.01% 16,045
2008-12-15 2008-12-11 8.163 2,456 -3,528 0.01% 20,048
2008-11-03 2008-10-30 7.568 5,984 -705 0.03% 45,284
2008-07-18 2008-07-16 17.856 6,689 -506 0.03% 119,439
2008-06-25 2008-06-23 15.730 7,195 -28,780 0.03% 113,180
2008-06-11 2008-06-06 20.194 35,975 +28,780 0.17% 726,492
2008-06-02 2008-05-29 22.137 7,195 -543 0.03% 159,278
2008-05-09 2008-05-07 24.509 7,738 +506 0.03% 189,652
2008-04-30 2008-04-28 22.928 7,232 -1,265 0.03% 165,815
2008-04-29 2008-04-25 23.719 8,497 -759 0.04% 201,537
2008-04-25 2008-04-23 23.323 9,256 +759 0.04% 215,880
2008-03-25 2008-03-19 22.533 8,497 -202 0.04% 191,460
2008-01-22 2008-01-18 23.719 8,699 -1,265 0.04% 206,328
2008-01-21 2008-01-17 23.719 9,964 +1,265 0.04% 236,332
2007-11-22 2007-11-20 40.717 8,699 +202 0.04% 354,196
2007-11-05 2007-11-01 51.390 8,497 -101 0.04% 436,663
2007-11-01 2007-10-30 45.065 8,598 -101 0.04% 387,471
2007-10-31 2007-10-29 42.298 8,699 -26 0.04% 367,951
2007-10-30 2007-10-26 42.298 8,725 -253 0.04% 369,051
2007-10-18 2007-10-16 40.717 8,978 +102 0.04% 365,556
2007-10-10 2007-10-08 47.437 8,876 +1,264 0.04% 421,052
2007-10-02 2007-09-27 53.367 7,612 -253 0.03% 406,228
2007-09-28 2007-09-25 48.228 7,865 +1,265 0.03% 379,311
2007-09-27 2007-09-24 49.414 6,600 +253 0.03% 326,130
2007-09-25 2007-09-21 52.971 6,347 +253 0.03% 336,210
2007-09-21 2007-09-19 60.087 6,094 -506 0.03% 366,170
2007-09-19 2007-09-17 62.854 6,600 +759 0.03% 414,838
2007-09-18 2007-09-14 62.459 5,841 -101 0.03% 364,822
2007-09-17 2007-09-13 61.668 5,942 -1,366 0.03% 366,433
2007-09-11 2007-09-07 63.250 7,308 +101 0.03% 462,227
2007-09-07 2007-09-05 48.228 7,207 -253 0.03% 347,577
2007-09-05 2007-09-03 46.647 7,460 +1,012 0.03% 347,983
2007-08-30 2007-08-28 46.251 6,448 +51 0.03% 298,228
2007-08-27 2007-08-23 45.461 6,397 +253 0.03% 290,811
2007-08-24 2007-08-22 46.647 6,144 +253 0.03% 286,596
2007-08-15 2007-08-13 39.926 5,891 -102 0.03% 235,206
2007-08-14 2007-08-10 45.461 5,993 +102 0.03% 272,445
2007-08-03 2007-08-01 62.064 5,891 +50 0.03% 365,617
2007-08-02 2007-07-31 71.946 5,841 +51 0.03% 420,238
2007-08-01 2007-07-30 71.551 5,790 -253 0.03% 414,280
2007-07-30 2007-07-26 80.643 6,043 -101 0.04% 487,326
2007-07-24 2007-07-20 84.201 6,144 -217 0.04% 517,330
2007-07-20 2007-07-18 88.154 6,361 +607 0.04% 560,748
2007-07-19 2007-07-17 80.248 5,754 -253 0.03% 461,746
2007-07-18 2007-07-16 72.737 6,007 +1,720 0.04% 436,931
2007-07-17 2007-07-13 69.179 4,287 +2,530 0.03% 296,571
2007-07-16 2007-07-12 69.179 1,757 +656 0.01% 121,548
2007-07-12 2007-07-10 66.807 1,101 +76 0.01% 73,555
2007-07-11 2007-07-09 67.993 1,025 -1,012 0.01% 69,693
2007-07-10 2007-07-06 68.784 2,037 -3 0.01% 140,113
2007-07-09 2007-07-05 68.389 2,040 +81 0.01% 139,513
2007-07-06 2007-07-04 65.621 1,959 -1,771 0.01% 128,552
2007-07-05 2007-07-03 67.993 3,730 +1,010 0.02% 253,615
2007-07-04 2007-06-29 54.157 2,720 +506 0.02% 147,308
2007-06-29 2007-06-27 45.461 2,214 +253 0.01% 100,650
2007-06-26 2007-06-22 37.159 1,961 0.01% 72,869

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top