History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 1,488 | +0 | 0.00% | 1,428 |
| 2025-10-13 | 2025-10-09 | 1.050 | 1,488 | +0 | 0.00% | 1,562 |
| 2025-10-10 | 2025-10-08 | 1.110 | 1,488 | +0 | 0.00% | 1,652 |
| 2025-10-09 | 2025-10-06 | 1.260 | 1,488 | +0 | 0.00% | 1,875 |
| 2025-10-08 | 2025-10-03 | 1.330 | 1,488 | +0 | 0.00% | 1,979 |
| 2025-10-06 | 2025-10-02 | 1.360 | 1,488 | +0 | 0.00% | 2,024 |
| 2025-10-03 | 2025-09-30 | 0.950 | 1,488 | +0 | 0.00% | 1,414 |
| 2025-10-02 | 2025-09-29 | 0.860 | 1,488 | +0 | 0.00% | 1,280 |
| 2025-09-30 | 2025-09-26 | 0.860 | 1,488 | +0 | 0.00% | 1,280 |
| 2025-09-29 | 2025-09-25 | 0.880 | 1,488 | +0 | 0.00% | 1,309 |
| 2025-09-26 | 2025-09-24 | 0.880 | 1,488 | +0 | 0.00% | 1,309 |
| 2025-09-25 | 2025-09-23 | 0.880 | 1,488 | +0 | 0.00% | 1,309 |
| 2025-09-24 | 2025-09-22 | 0.880 | 1,488 | +0 | 0.00% | 1,309 |
| 2025-09-23 | 2025-09-19 | 0.880 | 1,488 | +0 | 0.00% | 1,309 |
| 2025-09-22 | 2025-09-18 | 0.880 | 1,488 | +0 | 0.00% | 1,309 |
| 2025-09-19 | 2025-09-17 | 0.880 | 1,488 | +0 | 0.00% | 1,309 |
| 2025-09-18 | 2025-09-16 | 0.880 | 1,488 | +0 | 0.00% | 1,309 |
| 2025-09-17 | 2025-09-15 | 0.920 | 1,488 | +0 | 0.00% | 1,369 |
| 2025-09-16 | 2025-09-12 | 0.940 | 1,488 | +0 | 0.00% | 1,399 |
| 2025-09-15 | 2025-09-11 | 1.030 | 1,488 | +0 | 0.00% | 1,533 |
| 2025-09-12 | 2025-09-10 | 0.950 | 1,488 | +0 | 0.00% | 1,414 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1,488 | +0 | 0.00% | 1,414 |
| 2025-09-10 | 2025-09-08 | 0.900 | 1,488 | +0 | 0.00% | 1,339 |
| 2025-09-09 | 2025-09-05 | 0.830 | 1,488 | +0 | 0.00% | 1,235 |
| 2025-09-08 | 2025-09-04 | 0.870 | 1,488 | +0 | 0.00% | 1,295 |
| 2025-09-05 | 2025-09-03 | 0.870 | 1,488 | +0 | 0.00% | 1,295 |
| 2025-09-04 | 2025-09-02 | 0.930 | 1,488 | +0 | 0.00% | 1,384 |
| 2025-09-03 | 2025-09-01 | 0.990 | 1,488 | +0 | 0.00% | 1,473 |
| 2025-09-02 | 2025-08-29 | 0.920 | 1,488 | +0 | 0.00% | 1,369 |
| 2025-09-01 | 2025-08-28 | 0.930 | 1,488 | +0 | 0.00% | 1,384 |
| 2025-08-29 | 2025-08-27 | 0.880 | 1,488 | +0 | 0.00% | 1,309 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1,488 | +0 | 0.00% | 1,309 |
| 2025-08-27 | 2025-08-25 | 0.900 | 1,488 | +0 | 0.00% | 1,339 |
| 2025-08-26 | 2025-08-22 | 0.900 | 1,488 | +0 | 0.00% | 1,339 |
| 2025-08-25 | 2025-08-21 | 0.900 | 1,488 | +0 | 0.00% | 1,339 |
| 2025-08-22 | 2025-08-20 | 0.900 | 1,488 | +0 | 0.00% | 1,339 |
| 2025-08-21 | 2025-08-19 | 0.870 | 1,488 | +0 | 0.00% | 1,295 |
| 2025-08-20 | 2025-08-18 | 0.870 | 1,488 | +0 | 0.00% | 1,295 |
| 2025-08-19 | 2025-08-15 | 0.920 | 1,488 | +0 | 0.00% | 1,369 |
| 2025-08-18 | 2025-08-14 | 0.940 | 1,488 | +0 | 0.00% | 1,399 |
| 2025-08-15 | 2025-08-13 | 0.970 | 1,488 | +0 | 0.00% | 1,443 |
| 2025-08-14 | 2025-08-12 | 0.960 | 1,488 | +0 | 0.00% | 1,428 |
| 2025-08-13 | 2025-08-11 | 1.050 | 1,488 | +0 | 0.00% | 1,562 |
| 2025-08-12 | 2025-08-08 | 1.050 | 1,488 | +0 | 0.00% | 1,562 |
| 2025-08-11 | 2025-08-07 | 1.050 | 1,488 | +0 | 0.00% | 1,562 |
| 2025-08-08 | 2025-08-06 | 1.060 | 1,488 | +0 | 0.00% | 1,577 |
| 2025-08-07 | 2025-08-05 | 1.060 | 1,488 | +0 | 0.00% | 1,577 |
| 2025-08-06 | 2025-08-04 | 1.060 | 1,488 | +0 | 0.00% | 1,577 |
| 2025-08-05 | 2025-08-01 | 1.040 | 1,488 | +0 | 0.00% | 1,548 |
| 2025-08-04 | 2025-07-31 | 1.050 | 1,488 | +0 | 0.00% | 1,562 |
| 2025-08-01 | 2025-07-30 | 1.050 | 1,488 | +0 | 0.00% | 1,562 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,488 | +0 | 0.00% | 1,533 |
| 2025-07-30 | 2025-07-28 | 1.030 | 1,488 | +0 | 0.00% | 1,533 |
| 2025-07-29 | 2025-07-25 | 1.020 | 1,488 | +0 | 0.00% | 1,518 |
| 2025-07-28 | 2025-07-24 | 1.050 | 1,488 | +0 | 0.00% | 1,562 |
| 2025-07-25 | 2025-07-23 | 1.110 | 1,488 | +0 | 0.00% | 1,652 |
| 2025-07-24 | 2025-07-22 | 1.080 | 1,488 | +0 | 0.00% | 1,607 |
| 2025-07-23 | 2025-07-21 | 1.050 | 1,488 | +0 | 0.00% | 1,562 |
| 2025-07-22 | 2025-07-18 | 1.100 | 1,488 | +0 | 0.00% | 1,637 |
| 2025-07-21 | 2025-07-17 | 1.100 | 1,488 | +0 | 0.00% | 1,637 |
| 2025-07-18 | 2025-07-16 | 1.120 | 1,488 | +0 | 0.00% | 1,667 |
| 2025-07-17 | 2025-07-15 | 1.200 | 1,488 | +0 | 0.00% | 1,786 |
| 2025-07-16 | 2025-07-14 | 1.280 | 1,488 | +0 | 0.00% | 1,905 |
| 2025-07-15 | 2025-07-11 | 1.380 | 1,488 | +0 | 0.00% | 2,053 |
| 2025-07-14 | 2025-07-10 | 1.100 | 1,488 | +0 | 0.00% | 1,637 |
| 2025-07-11 | 2025-07-09 | 1.150 | 1,488 | +0 | 0.00% | 1,711 |
| 2025-07-10 | 2025-07-08 | 1.120 | 1,488 | +0 | 0.00% | 1,667 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1,488 | +0 | 0.00% | 1,518 |
| 2025-07-08 | 2025-07-04 | 1.020 | 1,488 | +0 | 0.00% | 1,518 |
| 2025-07-07 | 2025-07-03 | 1.020 | 1,488 | +0 | 0.00% | 1,518 |
| 2025-07-04 | 2025-07-02 | 1.020 | 1,488 | +0 | 0.00% | 1,518 |
| 2025-07-03 | 2025-06-30 | 1.020 | 1,488 | +0 | 0.00% | 1,518 |
| 2025-07-02 | 2025-06-27 | 1.020 | 1,488 | +0 | 0.00% | 1,518 |
| 2025-06-30 | 2025-06-26 | 1.020 | 1,488 | +0 | 0.00% | 1,518 |
| 2025-06-27 | 2025-06-25 | 1.020 | 1,488 | +0 | 0.00% | 1,518 |
| 2025-06-26 | 2025-06-24 | 0.840 | 1,488 | +0 | 0.00% | 1,250 |
| 2025-06-25 | 2025-06-23 | 0.820 | 1,488 | +0 | 0.00% | 1,220 |
| 2025-06-24 | 2025-06-20 | 0.820 | 1,488 | +0 | 0.00% | 1,220 |
| 2025-06-23 | 2025-06-19 | 0.960 | 1,488 | +0 | 0.00% | 1,428 |
| 2025-06-20 | 2025-06-18 | 0.960 | 1,488 | +0 | 0.00% | 1,428 |
| 2025-06-19 | 2025-06-17 | 1.000 | 1,488 | +0 | 0.00% | 1,488 |
| 2025-06-18 | 2025-06-16 | 1.000 | 1,488 | +0 | 0.00% | 1,488 |
| 2025-06-17 | 2025-06-13 | 1.000 | 1,488 | +0 | 0.00% | 1,488 |
| 2025-06-16 | 2025-06-12 | 1.000 | 1,488 | +0 | 0.00% | 1,488 |
| 2025-06-13 | 2025-06-11 | 1.020 | 1,488 | +0 | 0.00% | 1,518 |
| 2025-06-12 | 2025-06-10 | 1.050 | 1,488 | +0 | 0.00% | 1,562 |
| 2025-06-11 | 2025-06-09 | 1.050 | 1,488 | +0 | 0.00% | 1,562 |
| 2025-06-10 | 2025-06-06 | 1.050 | 1,488 | +0 | 0.00% | 1,562 |
| 2025-06-09 | 2025-06-05 | 1.050 | 1,488 | +0 | 0.00% | 1,562 |
| 2025-06-06 | 2025-06-04 | 1.050 | 1,488 | +0 | 0.00% | 1,562 |
| 2025-06-05 | 2025-06-03 | 1.050 | 1,488 | +0 | 0.00% | 1,562 |
| 2025-06-04 | 2025-06-02 | 1.050 | 1,488 | +0 | 0.00% | 1,562 |
| 2025-06-03 | 2025-05-30 | 1.050 | 1,488 | +0 | 0.00% | 1,562 |
| 2025-06-02 | 2025-05-29 | 1.050 | 1,488 | +0 | 0.00% | 1,562 |
| 2025-05-30 | 2025-05-28 | 1.060 | 1,488 | +0 | 0.00% | 1,577 |
| 2025-05-29 | 2025-05-27 | 1.100 | 1,488 | +0 | 0.00% | 1,637 |
| 2025-05-28 | 2025-05-26 | 1.080 | 1,488 | +0 | 0.00% | 1,607 |
| 2025-05-27 | 2025-05-23 | 0.990 | 1,488 | +0 | 0.00% | 1,473 |
| 2025-05-26 | 2025-05-22 | 0.990 | 1,488 | +0 | 0.00% | 1,473 |
| 2025-05-23 | 2025-05-21 | 0.990 | 1,488 | +0 | 0.00% | 1,473 |
| 2025-05-22 | 2025-05-20 | 0.990 | 1,488 | +0 | 0.00% | 1,473 |
| 2025-05-21 | 2025-05-19 | 0.980 | 1,488 | +0 | 0.00% | 1,458 |
| 2025-05-20 | 2025-05-16 | 0.980 | 1,488 | +0 | 0.00% | 1,458 |
| 2025-05-19 | 2025-05-15 | 0.980 | 1,488 | +0 | 0.00% | 1,458 |
| 2025-05-16 | 2025-05-14 | 1.150 | 1,488 | +0 | 0.00% | 1,711 |
| 2025-05-15 | 2025-05-13 | 1.180 | 1,488 | +0 | 0.00% | 1,756 |
| 2025-05-14 | 2025-05-12 | 1.190 | 1,488 | +0 | 0.00% | 1,771 |
| 2025-05-13 | 2025-05-09 | 1.040 | 1,488 | +0 | 0.00% | 1,548 |
| 2025-05-12 | 2025-05-08 | 1.220 | 1,488 | +0 | 0.00% | 1,815 |
| 2025-05-09 | 2025-05-07 | 1.020 | 1,488 | +0 | 0.00% | 1,518 |
| 2025-05-08 | 2025-05-06 | 1.260 | 1,488 | +0 | 0.00% | 1,875 |
| 2025-05-07 | 2025-05-02 | 1.050 | 1,488 | +0 | 0.00% | 1,562 |
| 2025-05-06 | 2025-04-30 | 0.850 | 1,488 | +0 | 0.00% | 1,265 |
| 2025-05-02 | 2025-04-29 | 0.700 | 1,488 | +0 | 0.00% | 1,042 |
| 2025-04-30 | 2025-04-28 | 0.600 | 1,488 | +0 | 0.00% | 893 |
| 2025-04-29 | 2025-04-25 | 0.600 | 1,488 | +0 | 0.00% | 893 |
| 2025-04-28 | 2025-04-24 | 0.600 | 1,488 | +0 | 0.00% | 893 |
| 2025-04-25 | 2025-04-23 | 0.600 | 1,488 | +0 | 0.00% | 893 |
| 2025-04-24 | 2025-04-22 | 0.600 | 1,488 | +0 | 0.00% | 893 |
| 2025-04-23 | 2025-04-17 | 0.600 | 1,488 | +0 | 0.00% | 893 |
| 2025-04-22 | 2025-04-16 | 0.700 | 1,488 | +0 | 0.00% | 1,042 |
| 2025-04-17 | 2025-04-15 | 0.700 | 1,488 | +0 | 0.00% | 1,042 |
| 2025-04-16 | 2025-04-14 | 0.780 | 1,488 | +0 | 0.00% | 1,161 |
| 2025-04-15 | 2025-04-11 | 0.780 | 1,488 | +0 | 0.00% | 1,161 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,488 | +0 | 0.00% | 1,161 |
| 2025-04-11 | 2025-04-09 | 0.780 | 1,488 | +0 | 0.00% | 1,161 |
| 2025-04-10 | 2025-04-08 | 0.780 | 1,488 | +0 | 0.00% | 1,161 |
| 2025-04-09 | 2025-04-07 | 0.780 | 1,488 | +0 | 0.00% | 1,161 |
| 2025-04-08 | 2025-04-03 | 0.780 | 1,488 | +0 | 0.00% | 1,161 |
| 2025-04-07 | 2025-04-02 | 0.850 | 1,488 | +0 | 0.00% | 1,265 |
| 2025-04-03 | 2025-04-01 | 0.850 | 1,488 | +0 | 0.00% | 1,265 |
| 2025-04-02 | 2025-03-31 | 0.850 | 1,488 | +0 | 0.00% | 1,265 |
| 2025-04-01 | 2025-03-28 | 0.850 | 1,488 | +0 | 0.00% | 1,265 |
| 2025-03-31 | 2025-03-27 | 0.850 | 1,488 | +0 | 0.00% | 1,265 |
| 2025-03-28 | 2025-03-26 | 0.850 | 1,488 | +0 | 0.00% | 1,265 |
| 2025-03-27 | 2025-03-25 | 0.850 | 1,488 | +0 | 0.00% | 1,265 |
| 2025-03-26 | 2025-03-24 | 0.850 | 1,488 | +0 | 0.00% | 1,265 |
| 2025-03-25 | 2025-03-21 | 0.850 | 1,488 | +0 | 0.00% | 1,265 |
| 2025-03-24 | 2025-03-20 | 1.010 | 1,488 | +0 | 0.00% | 1,503 |
| 2025-03-21 | 2025-03-19 | 1.010 | 1,488 | +0 | 0.00% | 1,503 |
| 2025-03-20 | 2025-03-18 | 1.010 | 1,488 | +0 | 0.00% | 1,503 |
| 2025-03-19 | 2025-03-17 | 1.000 | 1,488 | +0 | 0.00% | 1,488 |
| 2025-03-18 | 2025-03-14 | 1.030 | 1,488 | +0 | 0.00% | 1,533 |
| 2025-03-17 | 2025-03-13 | 1.080 | 1,488 | +0 | 0.00% | 1,607 |
| 2025-03-14 | 2025-03-12 | 1.030 | 1,488 | +0 | 0.00% | 1,533 |
| 2025-03-13 | 2025-03-11 | 1.030 | 1,488 | +0 | 0.00% | 1,533 |
| 2025-03-12 | 2025-03-10 | 1.110 | 1,488 | +0 | 0.00% | 1,652 |
| 2025-03-11 | 2025-03-07 | 1.160 | 1,488 | +0 | 0.00% | 1,726 |
| 2025-03-10 | 2025-03-06 | 1.150 | 1,488 | +0 | 0.00% | 1,711 |
| 2025-03-07 | 2025-03-05 | 1.170 | 1,488 | +0 | 0.00% | 1,741 |
| 2025-03-06 | 2025-03-04 | 1.080 | 1,488 | +0 | 0.00% | 1,607 |
| 2025-03-05 | 2025-03-03 | 1.080 | 1,488 | +0 | 0.00% | 1,607 |
| 2025-03-04 | 2025-02-28 | 1.230 | 1,488 | +0 | 0.00% | 1,830 |
| 2025-03-03 | 2025-02-27 | 1.260 | 1,488 | +0 | 0.00% | 1,875 |
| 2025-02-28 | 2025-02-26 | 1.290 | 1,488 | +0 | 0.00% | 1,920 |
| 2025-02-27 | 2025-02-25 | 1.100 | 1,488 | +0 | 0.00% | 1,637 |
| 2025-02-26 | 2025-02-24 | 1.100 | 1,488 | +0 | 0.00% | 1,637 |
| 2025-02-25 | 2025-02-21 | 0.970 | 1,488 | +0 | 0.00% | 1,443 |
| 2025-02-24 | 2025-02-20 | 0.940 | 1,488 | +0 | 0.00% | 1,399 |
| 2025-02-21 | 2025-02-19 | 0.820 | 1,488 | +0 | 0.00% | 1,220 |
| 2025-02-20 | 2025-02-18 | 0.500 | 1,488 | +0 | 0.00% | 744 |
| 2025-02-19 | 2025-02-17 | 0.395 | 1,488 | +0 | 0.00% | 588 |
| 2025-02-18 | 2025-02-14 | 0.430 | 1,488 | +0 | 0.00% | 640 |
| 2025-02-17 | 2025-02-13 | 0.500 | 1,488 | +0 | 0.00% | 744 |
| 2025-02-14 | 2025-02-12 | 0.500 | 1,488 | +0 | 0.00% | 744 |
| 2025-02-13 | 2025-02-11 | 0.500 | 1,488 | +0 | 0.00% | 744 |
| 2025-02-12 | 2025-02-10 | 0.500 | 1,488 | +0 | 0.00% | 744 |
| 2025-02-11 | 2025-02-07 | 0.520 | 1,488 | +0 | 0.00% | 774 |
| 2025-02-10 | 2025-02-06 | 0.520 | 1,488 | +0 | 0.00% | 774 |
| 2025-02-07 | 2025-02-05 | 0.500 | 1,488 | +0 | 0.00% | 744 |
| 2025-02-06 | 2025-02-04 | 0.500 | 1,488 | +0 | 0.00% | 744 |
| 2025-02-05 | 2025-02-03 | 0.500 | 1,488 | +0 | 0.00% | 744 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1,488 | +0 | 0.00% | 744 |
| 2025-02-03 | 2025-01-24 | 0.500 | 1,488 | +0 | 0.00% | 744 |
| 2025-01-27 | 2025-01-23 | 0.490 | 1,488 | +0 | 0.00% | 729 |
| 2025-01-24 | 2025-01-22 | 0.500 | 1,488 | +0 | 0.00% | 744 |
| 2025-01-23 | 2025-01-21 | 0.500 | 1,488 | +0 | 0.00% | 744 |
| 2025-01-22 | 2025-01-20 | 0.500 | 1,488 | +0 | 0.00% | 744 |
| 2025-01-21 | 2025-01-17 | 0.500 | 1,488 | +0 | 0.00% | 744 |
| 2025-01-20 | 2025-01-16 | 0.500 | 1,488 | +0 | 0.00% | 744 |
| 2025-01-17 | 2025-01-15 | 0.500 | 1,488 | +0 | 0.00% | 744 |
| 2025-01-16 | 2025-01-14 | 0.500 | 1,488 | +0 | 0.00% | 744 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1,488 | +0 | 0.00% | 744 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,488 | -45 | 0.00% | 744 |
| 2024-04-19 | 2024-04-17 | 0.660 | 1,533 | -12 | 0.00% | 1,012 |
| 2022-06-02 | 2022-05-31 | 1.542 | 1,545 | +162 | 0.00% | 2,382 |
| 2021-05-14 | 2021-05-12 | 2.270 | 1,383 | +199 | 0.00% | 3,139 |
| 2020-09-08 | 2020-09-04 | 0.812 | 1,184 | -1 | 0.00% | 962 |
| 2020-09-07 | 2020-09-03 | 0.812 | 1,185 | -871 | 0.00% | 963 |
| 2020-06-04 | 2020-06-02 | 0.900 | 2,056 | -45 | 0.00% | 1,850 |
| 2018-10-22 | 2018-10-18 | 1.995 | 2,101 | -160 | 0.00% | 4,192 |
| 2018-08-15 | 2018-08-13 | 3.300 | 2,261 | -1 | 0.00% | 7,461 |
| 2018-07-03 | 2018-06-28 | 3.735 | 2,262 | -4 | 0.00% | 8,449 |
| 2018-06-21 | 2018-06-19 | 3.975 | 2,266 | -4,000 | 0.00% | 9,008 |
| 2018-03-15 | 2018-03-13 | 5.100 | 6,266 | +2,000 | 0.01% | 31,957 |
| 2017-04-11 | 2017-04-07 | 7.500 | 4,266 | -2,000 | 0.01% | 31,996 |
| 2017-03-23 | 2017-03-21 | 8.250 | 6,266 | +2,000 | 0.01% | 51,695 |
| 2016-11-04 | 2016-11-02 | 9.150 | 4,266 | +2,000 | 0.01% | 39,035 |
| 2015-09-17 | 2015-09-15 | 7.950 | 2,266 | +300 | 0.00% | 18,015 |
| 2015-08-12 | 2015-08-10 | 14.685 | 1,966 | -585 | 0.01% | 28,870 |
| 2015-04-27 | 2015-04-23 | 15.494 | 2,551 | -2,358 | 0.01% | 39,525 |
| 2015-02-24 | 2015-02-18 | 9.250 | 4,909 | -10,534 | 0.01% | 45,409 |
| 2014-11-10 | 2014-11-06 | 6.938 | 15,443 | -8,822 | 0.03% | 107,138 |
| 2014-10-09 | 2014-10-07 | 6.591 | 24,265 | +8,822 | 0.05% | 159,925 |
| 2014-08-18 | 2014-08-14 | 6.938 | 15,443 | +10,378 | 0.03% | 107,138 |
| 2014-03-04 | 2014-02-28 | 4.856 | 5,065 | -21 | 0.01% | 24,597 |
| 2014-01-13 | 2014-01-09 | 5.030 | 5,086 | -2,594 | 0.01% | 25,581 |
| 2014-01-10 | 2014-01-08 | 5.492 | 7,680 | +2,594 | 0.02% | 42,181 |
| 2013-11-27 | 2013-11-25 | 5.145 | 5,086 | -7,783 | 0.01% | 26,170 |
| 2013-11-26 | 2013-11-22 | 4.972 | 12,869 | +7,783 | 0.03% | 63,984 |
| 2013-06-13 | 2013-06-10 | 4.625 | 5,086 | +1,239 | 0.01% | 23,523 |
| 2013-05-14 | 2013-05-10 | 4.676 | 3,847 | -480 | 0.01% | 17,990 |
| 2012-10-24 | 2012-10-19 | 6.783 | 4,327 | -38,947 | 0.01% | 29,352 |
| 2012-10-09 | 2012-10-05 | 7.400 | 43,274 | +38,947 | 0.12% | 320,234 |
| 2012-03-23 | 2012-03-21 | 11.100 | 4,327 | -1 | 0.01% | 48,031 |
| 2011-10-14 | 2011-10-12 | 11.306 | 4,328 | -584 | 0.01% | 48,931 |
| 2011-10-13 | 2011-10-11 | 8.428 | 4,912 | +876 | 0.01% | 41,398 |
| 2011-09-22 | 2011-09-20 | 11.203 | 4,036 | -3 | 0.01% | 45,215 |
| 2011-08-11 | 2011-08-09 | 17.267 | 4,039 | -117 | 0.01% | 69,741 |
| 2011-07-07 | 2011-07-05 | 23.331 | 4,156 | -992 | 0.01% | 96,964 |
| 2011-07-06 | 2011-07-04 | 23.537 | 5,148 | -2,160 | 0.01% | 121,166 |
| 2011-07-05 | 2011-06-30 | 23.228 | 7,308 | +2,452 | 0.02% | 169,752 |
| 2011-07-04 | 2011-06-29 | 23.434 | 4,856 | +992 | 0.01% | 113,794 |
| 2011-06-22 | 2011-06-20 | 21.378 | 3,864 | +584 | 0.01% | 82,605 |
| 2011-06-21 | 2011-06-17 | 20.659 | 3,280 | +292 | 0.01% | 67,761 |
| 2011-06-17 | 2011-06-15 | 32.376 | 2,988 | -467 | 0.01% | 96,738 |
| 2011-06-14 | 2011-06-10 | 41.112 | 3,455 | +875 | 0.01% | 142,042 |
| 2011-06-10 | 2011-06-08 | 54.473 | 2,580 | -5 | 0.01% | 140,541 |
| 2011-05-20 | 2011-05-18 | 57.557 | 2,585 | +291 | 0.01% | 148,784 |
| 2011-05-12 | 2011-05-09 | 60.438 | 2,294 | -7 | 0.01% | 138,645 |
| 2011-01-25 | 2011-01-21 | 60.438 | 2,301 | +586 | 0.01% | 139,068 |
| 2011-01-14 | 2011-01-12 | 81.950 | 1,715 | -176 | 0.01% | 140,544 |
| 2011-01-04 | 2010-12-31 | 76.828 | 1,891 | +176 | 0.01% | 145,281 |
| 2010-12-10 | 2010-12-08 | 91.169 | 1,715 | -469 | 0.01% | 156,355 |
| 2010-12-01 | 2010-11-29 | 88.096 | 2,184 | -586 | 0.01% | 192,401 |
| 2010-11-15 | 2010-11-11 | 85.023 | 2,770 | -58 | 0.01% | 235,513 |
| 2010-11-12 | 2010-11-10 | 81.950 | 2,828 | +2,828 | 0.01% | 231,754 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -185 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 185 | -1,667 | 0.00% | 10,215 |
| 2010-10-27 | 2010-10-25 | 48.145 | 1,852 | -59 | 0.01% | 89,165 |
| 2010-10-08 | 2010-10-06 | 40.258 | 1,911 | -2,811 | 0.01% | 76,933 |
| 2010-09-28 | 2010-09-24 | 44.253 | 4,722 | +787 | 0.02% | 208,962 |
| 2010-09-20 | 2010-09-16 | 41.834 | 3,935 | -806 | 0.02% | 164,618 |
| 2010-09-01 | 2010-08-30 | 37.328 | 4,741 | +2,823 | 0.02% | 176,970 |
| 2010-08-25 | 2010-08-23 | 35.712 | 1,918 | -3,058 | 0.01% | 68,496 |
| 2010-08-19 | 2010-08-17 | 30.780 | 4,976 | -71 | 0.02% | 153,163 |
| 2010-08-16 | 2010-08-12 | 30.950 | 5,047 | +3,058 | 0.02% | 156,207 |
| 2010-07-14 | 2010-07-12 | 20.067 | 1,989 | -47 | 0.01% | 39,913 |
| 2010-03-30 | 2010-03-26 | 15.390 | 2,036 | -7 | 0.01% | 31,334 |
| 2009-09-30 | 2009-09-28 | 14.030 | 2,043 | -2 | 0.01% | 28,663 |
| 2009-08-21 | 2009-08-19 | 16.070 | 2,045 | -7 | 0.01% | 32,864 |
| 2009-03-20 | 2009-03-18 | 12.329 | 2,052 | -43 | 0.01% | 25,299 |
| 2008-11-13 | 2008-11-11 | 7.398 | 2,095 | -705 | 0.01% | 15,498 |
| 2008-10-13 | 2008-10-09 | 10.799 | 2,800 | -3 | 0.01% | 30,236 |
| 2008-08-04 | 2008-07-31 | 17.601 | 2,803 | -3 | 0.01% | 49,336 |
| 2008-06-27 | 2008-06-25 | 15.560 | 2,806 | -1 | 0.01% | 43,662 |
| 2008-06-25 | 2008-06-23 | 15.730 | 2,807 | -11,288 | 0.01% | 44,155 |
| 2008-06-11 | 2008-06-06 | 20.194 | 14,095 | +11,276 | 0.07% | 284,639 |
| 2008-06-05 | 2008-06-03 | 20.832 | 2,819 | -8 | 0.01% | 58,726 |
| 2008-06-02 | 2008-05-29 | 22.137 | 2,827 | -214 | 0.01% | 62,582 |
| 2008-05-22 | 2008-05-20 | 22.533 | 3,041 | -4 | 0.01% | 68,522 |
| 2008-05-15 | 2008-05-13 | 22.928 | 3,045 | -761 | 0.01% | 69,816 |
| 2008-05-13 | 2008-05-08 | 24.114 | 3,806 | +759 | 0.02% | 91,777 |
| 2008-04-23 | 2008-04-21 | 19.370 | 3,047 | -63 | 0.01% | 59,021 |
| 2008-02-22 | 2008-02-20 | 33.601 | 3,110 | -13 | 0.01% | 104,500 |
| 2007-12-13 | 2007-12-11 | 40.717 | 3,123 | -758 | 0.01% | 127,159 |
| 2007-12-11 | 2007-12-07 | 40.717 | 3,881 | +758 | 0.02% | 158,022 |
| 2007-11-27 | 2007-11-23 | 36.764 | 3,123 | -505 | 0.01% | 114,813 |
| 2007-11-21 | 2007-11-19 | 41.903 | 3,628 | -253 | 0.02% | 152,023 |
| 2007-11-14 | 2007-11-12 | 42.298 | 3,881 | -102 | 0.02% | 164,159 |
| 2007-11-13 | 2007-11-09 | 44.670 | 3,983 | +355 | 0.02% | 177,920 |
| 2007-11-07 | 2007-11-05 | 46.251 | 3,628 | +505 | 0.02% | 167,799 |
| 2007-11-06 | 2007-11-02 | 52.181 | 3,123 | +253 | 0.01% | 162,961 |
| 2007-11-05 | 2007-11-01 | 51.390 | 2,870 | -1,011 | 0.01% | 147,490 |
| 2007-11-01 | 2007-10-30 | 45.065 | 3,881 | +505 | 0.02% | 174,898 |
| 2007-10-29 | 2007-10-25 | 43.089 | 3,376 | +506 | 0.01% | 145,468 |
| 2007-10-12 | 2007-10-10 | 49.414 | 2,870 | -3 | 0.01% | 141,817 |
| 2007-09-12 | 2007-09-10 | 61.668 | 2,873 | -1 | 0.01% | 177,173 |
| 2007-09-05 | 2007-09-03 | 46.647 | 2,874 | -2,024 | 0.01% | 134,062 |
| 2007-09-04 | 2007-08-31 | 45.065 | 4,898 | +759 | 0.02% | 220,730 |
| 2007-09-03 | 2007-08-30 | 45.065 | 4,139 | +1,265 | 0.02% | 186,525 |
| 2007-08-21 | 2007-08-17 | 38.740 | 2,874 | -266 | 0.01% | 111,340 |
| 2007-08-15 | 2007-08-13 | 39.926 | 3,140 | -253 | 0.02% | 125,368 |
| 2007-08-13 | 2007-08-09 | 54.553 | 3,393 | +253 | 0.02% | 185,097 |
| 2007-07-30 | 2007-07-26 | 80.643 | 3,140 | +1,012 | 0.02% | 253,219 |
| 2007-07-19 | 2007-07-17 | 80.248 | 2,128 | -253 | 0.01% | 170,767 |
| 2007-07-16 | 2007-07-12 | 69.179 | 2,381 | +506 | 0.01% | 164,716 |
| 2007-07-10 | 2007-07-06 | 68.784 | 1,875 | +253 | 0.01% | 128,970 |
| 2007-07-09 | 2007-07-05 | 68.389 | 1,622 | +63 | 0.01% | 110,926 |
| 2007-07-06 | 2007-07-04 | 65.621 | 1,559 | -323 | 0.01% | 102,304 |
| 2007-07-05 | 2007-07-03 | 67.993 | 1,882 | -25 | 0.01% | 127,963 |
| 2007-07-04 | 2007-06-29 | 54.157 | 1,907 | -2,530 | 0.01% | 103,278 |
| 2007-07-03 | 2007-06-28 | 49.018 | 4,437 | -253 | 0.03% | 217,495 |
| 2007-06-28 | 2007-06-26 | 40.717 | 4,690 | +2,530 | 0.03% | 190,962 |
| 2007-06-27 | 2007-06-25 | 37.159 | 2,160 | -3,794 | 0.01% | 80,264 |
| 2007-06-26 | 2007-06-22 | 37.159 | 5,954 | 0.04% | 221,245 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy