History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 2,732,414 +0 3.39% 2,623,117
2025-10-13 2025-10-09 1.050 2,732,414 +0 3.39% 2,869,035
2025-10-10 2025-10-08 1.110 2,732,414 +0 3.39% 3,032,980
2025-10-09 2025-10-06 1.260 2,732,414 +0 3.39% 3,442,842
2025-10-08 2025-10-03 1.330 2,732,414 +0 3.39% 3,634,111
2025-10-06 2025-10-02 1.360 2,732,414 +0 3.39% 3,716,083
2025-10-03 2025-09-30 0.950 2,732,414 +0 3.39% 2,595,793
2025-10-02 2025-09-29 0.860 2,732,414 +0 3.39% 2,349,876
2025-09-30 2025-09-26 0.860 2,732,414 +0 3.39% 2,349,876
2025-09-29 2025-09-25 0.880 2,732,414 +0 3.39% 2,404,524
2025-09-26 2025-09-24 0.880 2,732,414 +0 3.39% 2,404,524
2025-09-25 2025-09-23 0.880 2,732,414 +0 3.39% 2,404,524
2025-09-24 2025-09-22 0.880 2,732,414 +0 3.39% 2,404,524
2025-09-23 2025-09-19 0.880 2,732,414 +0 3.39% 2,404,524
2025-09-22 2025-09-18 0.880 2,732,414 +0 3.39% 2,404,524
2025-09-19 2025-09-17 0.880 2,732,414 +0 3.39% 2,404,524
2025-09-18 2025-09-16 0.880 2,732,414 +0 3.39% 2,404,524
2025-09-17 2025-09-15 0.920 2,732,414 +0 3.39% 2,513,821
2025-09-16 2025-09-12 0.940 2,732,414 +0 3.39% 2,568,469
2025-09-15 2025-09-11 1.030 2,732,414 +0 3.39% 2,814,386
2025-09-12 2025-09-10 0.950 2,732,414 +0 3.39% 2,595,793
2025-09-11 2025-09-09 0.950 2,732,414 +0 3.39% 2,595,793
2025-09-10 2025-09-08 0.900 2,732,414 +0 3.39% 2,459,173
2025-09-09 2025-09-05 0.830 2,732,414 +0 3.39% 2,267,904
2025-09-08 2025-09-04 0.870 2,732,414 +0 3.39% 2,377,200
2025-09-05 2025-09-03 0.870 2,732,414 +0 3.39% 2,377,200
2025-09-04 2025-09-02 0.930 2,732,414 +0 3.39% 2,541,145
2025-09-03 2025-09-01 0.990 2,732,414 +0 3.39% 2,705,090
2025-09-02 2025-08-29 0.920 2,732,414 +0 3.39% 2,513,821
2025-09-01 2025-08-28 0.930 2,732,414 +0 3.39% 2,541,145
2025-08-29 2025-08-27 0.880 2,732,414 +0 3.39% 2,404,524
2025-08-28 2025-08-26 0.880 2,732,414 +0 3.39% 2,404,524
2025-08-27 2025-08-25 0.900 2,732,414 +0 3.39% 2,459,173
2025-08-26 2025-08-22 0.900 2,732,414 +0 3.39% 2,459,173
2025-08-25 2025-08-21 0.900 2,732,414 +0 3.39% 2,459,173
2025-08-22 2025-08-20 0.900 2,732,414 +0 3.39% 2,459,173
2025-08-21 2025-08-19 0.870 2,732,414 +0 3.39% 2,377,200
2025-08-20 2025-08-18 0.870 2,732,414 +0 3.39% 2,377,200
2025-08-19 2025-08-15 0.920 2,732,414 +0 3.39% 2,513,821
2025-08-18 2025-08-14 0.940 2,732,414 +0 3.39% 2,568,469
2025-08-15 2025-08-13 0.970 2,732,414 +0 3.39% 2,650,442
2025-08-14 2025-08-12 0.960 2,732,414 +0 3.39% 2,623,117
2025-08-13 2025-08-11 1.050 2,732,414 +0 3.39% 2,869,035
2025-08-12 2025-08-08 1.050 2,732,414 +0 3.39% 2,869,035
2025-08-11 2025-08-07 1.050 2,732,414 +0 3.39% 2,869,035
2025-08-08 2025-08-06 1.060 2,732,414 +0 3.39% 2,896,359
2025-08-07 2025-08-05 1.060 2,732,414 +0 3.39% 2,896,359
2025-08-06 2025-08-04 1.060 2,732,414 +0 3.39% 2,896,359
2025-08-05 2025-08-01 1.040 2,732,414 +0 3.39% 2,841,711
2025-08-04 2025-07-31 1.050 2,732,414 +0 3.39% 2,869,035
2025-08-01 2025-07-30 1.050 2,732,414 +0 3.39% 2,869,035
2025-07-31 2025-07-29 1.030 2,732,414 +0 3.39% 2,814,386
2025-07-30 2025-07-28 1.030 2,732,414 +0 3.39% 2,814,386
2025-07-29 2025-07-25 1.020 2,732,414 +0 3.39% 2,787,062
2025-07-28 2025-07-24 1.050 2,732,414 +0 3.39% 2,869,035
2025-07-25 2025-07-23 1.110 2,732,414 +0 3.39% 3,032,980
2025-07-24 2025-07-22 1.080 2,732,414 +0 3.39% 2,951,007
2025-07-23 2025-07-21 1.050 2,732,414 +0 3.39% 2,869,035
2025-07-22 2025-07-18 1.100 2,732,414 +0 3.39% 3,005,655
2025-07-21 2025-07-17 1.100 2,732,414 +0 3.39% 3,005,655
2025-07-18 2025-07-16 1.120 2,732,414 +0 3.39% 3,060,304
2025-07-17 2025-07-15 1.200 2,732,414 +0 3.39% 3,278,897
2025-07-16 2025-07-14 1.280 2,732,414 +0 3.39% 3,497,490
2025-07-15 2025-07-11 1.380 2,732,414 +0 3.39% 3,770,731
2025-07-14 2025-07-10 1.100 2,732,414 +0 3.39% 3,005,655
2025-07-11 2025-07-09 1.150 2,732,414 +0 3.39% 3,142,276
2025-07-10 2025-07-08 1.120 2,732,414 +0 3.39% 3,060,304
2025-07-09 2025-07-07 1.020 2,732,414 +0 3.39% 2,787,062
2025-07-08 2025-07-04 1.020 2,732,414 +0 3.39% 2,787,062
2025-07-07 2025-07-03 1.020 2,732,414 +0 3.39% 2,787,062
2025-07-04 2025-07-02 1.020 2,732,414 +0 3.39% 2,787,062
2025-07-03 2025-06-30 1.020 2,732,414 +0 3.39% 2,787,062
2025-07-02 2025-06-27 1.020 2,732,414 +0 3.39% 2,787,062
2025-06-30 2025-06-26 1.020 2,732,414 +0 3.39% 2,787,062
2025-06-27 2025-06-25 1.020 2,732,414 +0 3.39% 2,787,062
2025-06-26 2025-06-24 0.840 2,732,414 +0 3.39% 2,295,228
2025-06-25 2025-06-23 0.820 2,732,414 +0 3.39% 2,240,579
2025-06-24 2025-06-20 0.820 2,732,414 +0 3.39% 2,240,579
2025-06-23 2025-06-19 0.960 2,732,414 +0 3.39% 2,623,117
2025-06-20 2025-06-18 0.960 2,732,414 +0 3.39% 2,623,117
2025-06-19 2025-06-17 1.000 2,732,414 +0 3.39% 2,732,414
2025-06-18 2025-06-16 1.000 2,732,414 +0 3.39% 2,732,414
2025-06-17 2025-06-13 1.000 2,732,414 +0 3.39% 2,732,414
2025-06-16 2025-06-12 1.000 2,732,414 +0 3.39% 2,732,414
2025-06-13 2025-06-11 1.020 2,732,414 +0 3.39% 2,787,062
2025-06-12 2025-06-10 1.050 2,732,414 +0 3.39% 2,869,035
2025-06-11 2025-06-09 1.050 2,732,414 +0 3.39% 2,869,035
2025-06-10 2025-06-06 1.050 2,732,414 +0 3.39% 2,869,035
2025-06-09 2025-06-05 1.050 2,732,414 +0 3.39% 2,869,035
2025-06-06 2025-06-04 1.050 2,732,414 +0 3.39% 2,869,035
2025-06-05 2025-06-03 1.050 2,732,414 +0 3.39% 2,869,035
2025-06-04 2025-06-02 1.050 2,732,414 +0 3.39% 2,869,035
2025-06-03 2025-05-30 1.050 2,732,414 +0 3.39% 2,869,035
2025-06-02 2025-05-29 1.050 2,732,414 +0 3.39% 2,869,035
2025-05-30 2025-05-28 1.060 2,732,414 +0 3.39% 2,896,359
2025-05-29 2025-05-27 1.100 2,732,414 +0 3.39% 3,005,655
2025-05-28 2025-05-26 1.080 2,732,414 +0 3.39% 2,951,007
2025-05-27 2025-05-23 0.990 2,732,414 +0 3.39% 2,705,090
2025-05-26 2025-05-22 0.990 2,732,414 +0 3.39% 2,705,090
2025-05-23 2025-05-21 0.990 2,732,414 +0 3.39% 2,705,090
2025-05-22 2025-05-20 0.990 2,732,414 +0 3.39% 2,705,090
2025-05-21 2025-05-19 0.980 2,732,414 +0 3.39% 2,677,766
2025-05-20 2025-05-16 0.980 2,732,414 +0 3.39% 2,677,766
2025-05-19 2025-05-15 0.980 2,732,414 +0 3.39% 2,677,766
2025-05-16 2025-05-14 1.150 2,732,414 +0 3.39% 3,142,276
2025-05-15 2025-05-13 1.180 2,732,414 +0 3.39% 3,224,249
2025-05-14 2025-05-12 1.190 2,732,414 +0 3.39% 3,251,573
2025-05-13 2025-05-09 1.040 2,732,414 +0 3.39% 2,841,711
2025-05-12 2025-05-08 1.220 2,732,414 +0 3.39% 3,333,545
2025-05-09 2025-05-07 1.020 2,732,414 +0 3.39% 2,787,062
2025-05-08 2025-05-06 1.260 2,732,414 +0 3.39% 3,442,842
2025-05-07 2025-05-02 1.050 2,732,414 +0 3.39% 2,869,035
2025-05-06 2025-04-30 0.850 2,732,414 +0 3.39% 2,322,552
2025-05-02 2025-04-29 0.700 2,732,414 +0 3.39% 1,912,690
2025-04-30 2025-04-28 0.600 2,732,414 +0 3.39% 1,639,448
2025-04-29 2025-04-25 0.600 2,732,414 +0 3.39% 1,639,448
2025-04-28 2025-04-24 0.600 2,732,414 +0 3.39% 1,639,448
2025-04-25 2025-04-23 0.600 2,732,414 +0 3.39% 1,639,448
2025-04-24 2025-04-22 0.600 2,732,414 +0 3.39% 1,639,448
2025-04-23 2025-04-17 0.600 2,732,414 +0 3.39% 1,639,448
2025-04-22 2025-04-16 0.700 2,732,414 +0 3.39% 1,912,690
2025-04-17 2025-04-15 0.700 2,732,414 +0 3.39% 1,912,690
2025-04-16 2025-04-14 0.780 2,732,414 +0 3.39% 2,131,283
2025-04-15 2025-04-11 0.780 2,732,414 +0 3.39% 2,131,283
2025-04-14 2025-04-10 0.780 2,732,414 +0 3.39% 2,131,283
2025-04-11 2025-04-09 0.780 2,732,414 +0 3.39% 2,131,283
2025-04-10 2025-04-08 0.780 2,732,414 +0 3.39% 2,131,283
2025-04-09 2025-04-07 0.780 2,732,414 +0 3.39% 2,131,283
2025-04-08 2025-04-03 0.780 2,732,414 +0 3.39% 2,131,283
2025-04-07 2025-04-02 0.850 2,732,414 +0 3.39% 2,322,552
2025-04-03 2025-04-01 0.850 2,732,414 +0 3.39% 2,322,552
2025-04-02 2025-03-31 0.850 2,732,414 +0 3.39% 2,322,552
2025-04-01 2025-03-28 0.850 2,732,414 +0 3.39% 2,322,552
2025-03-31 2025-03-27 0.850 2,732,414 +0 3.39% 2,322,552
2025-03-28 2025-03-26 0.850 2,732,414 +0 3.39% 2,322,552
2025-03-27 2025-03-25 0.850 2,732,414 +0 3.39% 2,322,552
2025-03-26 2025-03-24 0.850 2,732,414 +0 3.39% 2,322,552
2025-03-25 2025-03-21 0.850 2,732,414 +0 3.39% 2,322,552
2025-03-24 2025-03-20 1.010 2,732,414 +0 3.39% 2,759,738
2025-03-21 2025-03-19 1.010 2,732,414 +0 3.39% 2,759,738
2025-03-20 2025-03-18 1.010 2,732,414 +0 3.39% 2,759,738
2025-03-19 2025-03-17 1.000 2,732,414 +0 3.39% 2,732,414
2025-03-18 2025-03-14 1.030 2,732,414 +0 3.39% 2,814,386
2025-03-17 2025-03-13 1.080 2,732,414 +0 3.39% 2,951,007
2025-03-14 2025-03-12 1.030 2,732,414 +0 3.39% 2,814,386
2025-03-13 2025-03-11 1.030 2,732,414 +0 3.39% 2,814,386
2025-03-12 2025-03-10 1.110 2,732,414 +0 3.39% 3,032,980
2025-03-11 2025-03-07 1.160 2,732,414 +0 3.39% 3,169,600
2025-03-10 2025-03-06 1.150 2,732,414 +0 3.39% 3,142,276
2025-03-07 2025-03-05 1.170 2,732,414 +0 3.39% 3,196,924
2025-03-06 2025-03-04 1.080 2,732,414 +0 3.39% 2,951,007
2025-03-05 2025-03-03 1.080 2,732,414 +0 3.39% 2,951,007
2025-03-04 2025-02-28 1.230 2,732,414 +0 3.39% 3,360,869
2025-03-03 2025-02-27 1.260 2,732,414 +0 3.39% 3,442,842
2025-02-28 2025-02-26 1.290 2,732,414 +0 3.39% 3,524,814
2025-02-27 2025-02-25 1.100 2,732,414 +0 3.39% 3,005,655
2025-02-26 2025-02-24 1.100 2,732,414 +0 3.39% 3,005,655
2025-02-25 2025-02-21 0.970 2,732,414 +0 3.39% 2,650,442
2025-02-24 2025-02-20 0.940 2,732,414 +0 3.39% 2,568,469
2025-02-21 2025-02-19 0.820 2,732,414 +0 3.39% 2,240,579
2025-02-20 2025-02-18 0.500 2,732,414 +0 3.39% 1,366,207
2025-02-19 2025-02-17 0.395 2,732,414 +0 3.39% 1,079,304
2025-02-18 2025-02-14 0.430 2,732,414 +0 3.39% 1,174,938
2025-02-17 2025-02-13 0.500 2,732,414 +0 3.39% 1,366,207
2025-02-14 2025-02-12 0.500 2,732,414 +0 3.39% 1,366,207
2025-02-13 2025-02-11 0.500 2,732,414 +0 3.39% 1,366,207
2025-02-12 2025-02-10 0.500 2,732,414 +0 3.39% 1,366,207
2025-02-11 2025-02-07 0.520 2,732,414 +0 3.39% 1,420,855
2025-02-10 2025-02-06 0.520 2,732,414 +0 3.39% 1,420,855
2025-02-07 2025-02-05 0.500 2,732,414 +0 3.39% 1,366,207
2025-02-06 2025-02-04 0.500 2,732,414 +0 3.39% 1,366,207
2025-02-05 2025-02-03 0.500 2,732,414 +0 3.39% 1,366,207
2025-02-04 2025-01-28 0.500 2,732,414 +0 3.39% 1,366,207
2025-02-03 2025-01-24 0.500 2,732,414 +0 3.39% 1,366,207
2025-01-27 2025-01-23 0.490 2,732,414 +0 3.39% 1,338,883
2025-01-24 2025-01-22 0.500 2,732,414 +0 3.39% 1,366,207
2025-01-23 2025-01-21 0.500 2,732,414 +0 3.39% 1,366,207
2025-01-22 2025-01-20 0.500 2,732,414 +0 3.39% 1,366,207
2025-01-21 2025-01-17 0.500 2,732,414 +0 3.39% 1,366,207
2025-01-20 2025-01-16 0.500 2,732,414 +0 3.39% 1,366,207
2025-01-17 2025-01-15 0.500 2,732,414 +0 3.39% 1,366,207
2025-01-16 2025-01-14 0.500 2,732,414 +0 3.39% 1,366,207
2025-01-15 2025-01-13 0.500 2,732,414 +0 3.39% 1,366,207
2025-01-14 2025-01-10 0.500 2,732,414 +0 3.39% 1,366,207
2025-01-13 2025-01-09 0.540 2,732,414 +0 3.39% 1,475,504
2025-01-10 2025-01-08 0.540 2,732,414 +0 3.39% 1,475,504
2025-01-09 2025-01-07 0.540 2,732,414 +0 3.39% 1,475,504
2025-01-08 2025-01-06 0.540 2,732,414 +0 3.39% 1,475,504
2025-01-07 2025-01-03 0.540 2,732,414 +0 3.39% 1,475,504
2025-01-06 2025-01-02 0.500 2,732,414 +0 3.39% 1,366,207
2025-01-03 2024-12-31 0.520 2,732,414 +0 3.39% 1,420,855
2025-01-02 2024-12-27 0.520 2,732,414 +0 3.39% 1,420,855
2024-12-30 2024-12-24 0.520 2,732,414 +0 3.39% 1,420,855
2024-12-27 2024-12-20 0.520 2,732,414 +0 3.39% 1,420,855
2024-12-23 2024-12-19 0.520 2,732,414 +0 3.39% 1,420,855
2024-12-20 2024-12-18 0.520 2,732,414 +0 3.39% 1,420,855
2024-12-19 2024-12-17 0.560 2,732,414 +0 3.39% 1,530,152
2024-12-18 2024-12-16 0.560 2,732,414 +0 3.39% 1,530,152
2024-12-17 2024-12-13 0.560 2,732,414 +0 3.39% 1,530,152
2024-12-16 2024-12-12 0.560 2,732,414 +0 3.39% 1,530,152
2024-12-13 2024-12-11 0.560 2,732,414 +0 3.39% 1,530,152
2024-12-12 2024-12-10 0.560 2,732,414 +0 3.39% 1,530,152
2024-12-11 2024-12-09 0.560 2,732,414 +0 3.39% 1,530,152
2024-12-10 2024-12-06 0.570 2,732,414 +0 3.39% 1,557,476
2024-12-09 2024-12-05 0.570 2,732,414 +0 3.39% 1,557,476
2024-12-06 2024-12-04 0.570 2,732,414 +0 3.39% 1,557,476
2024-12-05 2024-12-03 0.570 2,732,414 +0 3.39% 1,557,476
2024-12-04 2024-12-02 0.570 2,732,414 +0 3.39% 1,557,476
2024-12-03 2024-11-29 0.570 2,732,414 +0 3.39% 1,557,476
2024-12-02 2024-11-28 0.570 2,732,414 +0 3.39% 1,557,476
2024-11-29 2024-11-27 0.570 2,732,414 +0 3.39% 1,557,476
2024-11-28 2024-11-26 0.570 2,732,414 +0 3.39% 1,557,476
2024-11-27 2024-11-25 0.610 2,732,414 +0 3.39% 1,666,773
2024-11-26 2024-11-22 0.610 2,732,414 +0 3.39% 1,666,773
2024-11-25 2024-11-21 0.650 2,732,414 +0 3.39% 1,776,069
2024-11-22 2024-11-20 0.670 2,732,414 +0 3.39% 1,830,717
2024-11-21 2024-11-19 0.670 2,732,414 +0 3.39% 1,830,717
2024-11-20 2024-11-18 0.670 2,732,414 +0 3.39% 1,830,717
2024-11-19 2024-11-15 0.670 2,732,414 +0 3.39% 1,830,717
2024-11-18 2024-11-14 0.670 2,732,414 +0 3.39% 1,830,717
2024-11-15 2024-11-13 0.670 2,732,414 +0 3.39% 1,830,717
2024-11-14 2024-11-12 0.670 2,732,414 +0 3.39% 1,830,717
2024-11-13 2024-11-11 0.660 2,732,414 +0 3.39% 1,803,393
2024-11-12 2024-11-08 0.660 2,732,414 +0 3.39% 1,803,393
2024-11-11 2024-11-07 0.660 2,732,414 +0 3.39% 1,803,393
2024-11-08 2024-11-06 0.660 2,732,414 +0 3.39% 1,803,393
2024-11-07 2024-11-05 0.660 2,732,414 +0 3.39% 1,803,393
2024-11-06 2024-11-04 0.670 2,732,414 +0 3.39% 1,830,717
2024-11-05 2024-11-01 0.670 2,732,414 +0 3.39% 1,830,717
2024-11-04 2024-10-31 0.670 2,732,414 +0 3.39% 1,830,717
2024-11-01 2024-10-30 0.670 2,732,414 +0 3.39% 1,830,717
2024-10-31 2024-10-29 0.690 2,732,414 +0 3.39% 1,885,366
2024-10-30 2024-10-28 0.700 2,732,414 +0 3.39% 1,912,690
2024-10-29 2024-10-25 0.700 2,732,414 +0 3.39% 1,912,690
2024-10-28 2024-10-24 0.700 2,732,414 +0 3.39% 1,912,690
2024-10-25 2024-10-23 0.840 2,732,414 +0 3.39% 2,295,228
2024-10-24 2024-10-22 0.840 2,732,414 +0 3.39% 2,295,228
2024-10-23 2024-10-21 0.860 2,732,414 +0 3.39% 2,349,876
2024-10-22 2024-10-18 0.880 2,732,414 +0 3.39% 2,404,524
2024-10-21 2024-10-17 0.880 2,732,414 +0 3.39% 2,404,524
2024-10-18 2024-10-16 0.880 2,732,414 +0 3.39% 2,404,524
2024-10-17 2024-10-15 0.880 2,732,414 +0 3.39% 2,404,524
2024-10-16 2024-10-14 0.890 2,732,414 +0 3.39% 2,431,848
2024-10-15 2024-10-10 0.890 2,732,414 +0 3.39% 2,431,848
2024-10-14 2024-10-09 0.860 2,732,414 +0 3.39% 2,349,876
2024-10-10 2024-10-08 0.860 2,732,414 +0 3.39% 2,349,876
2024-10-09 2024-10-07 1.170 2,732,414 +0 3.39% 3,196,924
2024-10-08 2024-10-04 0.970 2,732,414 +0 3.39% 2,650,442
2024-10-07 2024-10-03 0.860 2,732,414 +0 3.39% 2,349,876
2024-10-04 2024-10-02 0.800 2,732,414 +0 3.39% 2,185,931
2024-10-03 2024-09-30 0.750 2,732,414 +0 3.39% 2,049,310
2024-10-02 2024-09-27 0.610 2,732,414 +0 3.39% 1,666,773
2024-09-30 2024-09-26 0.600 2,732,414 +0 3.39% 1,639,448
2024-09-27 2024-09-25 0.620 2,732,414 +0 3.39% 1,694,097
2024-09-26 2024-09-24 0.660 2,732,414 +0 3.39% 1,803,393
2024-09-25 2024-09-23 0.700 2,732,414 +0 3.39% 1,912,690
2024-09-24 2024-09-20 0.700 2,732,414 +0 3.39% 1,912,690
2024-09-23 2024-09-19 0.700 2,732,414 +0 3.39% 1,912,690
2024-09-20 2024-09-17 0.700 2,732,414 +0 3.39% 1,912,690
2024-09-19 2024-09-16 0.700 2,732,414 +0 3.39% 1,912,690
2024-09-17 2024-09-13 0.700 2,732,414 +0 3.39% 1,912,690
2024-09-16 2024-09-12 0.700 2,732,414 +0 3.39% 1,912,690
2024-09-13 2024-09-11 0.700 2,732,414 +0 3.39% 1,912,690
2024-09-12 2024-09-10 0.700 2,732,414 +0 3.39% 1,912,690
2024-09-11 2024-09-09 0.660 2,732,414 +0 3.39% 1,803,393
2024-09-10 2024-09-05 0.730 2,732,414 +0 3.39% 1,994,662
2024-09-09 2024-09-04 0.790 2,732,414 +0 3.39% 2,158,607
2024-09-05 2024-09-03 0.790 2,732,414 +0 3.39% 2,158,607
2024-09-04 2024-09-02 0.790 2,732,414 +0 3.39% 2,158,607
2024-09-03 2024-08-30 0.790 2,732,414 +0 3.39% 2,158,607
2024-09-02 2024-08-29 0.810 2,732,414 +0 3.39% 2,213,255
2024-08-30 2024-08-28 0.830 2,732,414 +0 3.39% 2,267,904
2024-08-29 2024-08-27 0.830 2,732,414 +0 3.39% 2,267,904
2024-08-28 2024-08-26 0.830 2,732,414 +0 3.39% 2,267,904
2024-08-27 2024-08-23 0.830 2,732,414 +0 3.39% 2,267,904
2024-08-26 2024-08-22 1.000 2,732,414 +0 3.39% 2,732,414
2024-08-23 2024-08-21 1.000 2,732,414 +0 3.39% 2,732,414
2024-08-22 2024-08-20 1.000 2,732,414 +0 3.39% 2,732,414
2024-08-21 2024-08-19 1.000 2,732,414 +0 3.39% 2,732,414
2024-08-20 2024-08-16 1.000 2,732,414 +0 3.39% 2,732,414
2024-08-19 2024-08-15 1.000 2,732,414 +0 3.39% 2,732,414
2024-08-16 2024-08-14 1.000 2,732,414 +0 3.39% 2,732,414
2024-08-15 2024-08-13 1.000 2,732,414 +0 3.39% 2,732,414
2024-08-14 2024-08-12 0.970 2,732,414 +0 3.39% 2,650,442
2024-08-13 2024-08-09 1.000 2,732,414 +0 3.39% 2,732,414
2024-08-12 2024-08-08 1.000 2,732,414 +0 3.39% 2,732,414
2024-08-09 2024-08-07 1.000 2,732,414 +0 3.39% 2,732,414
2024-08-08 2024-08-06 1.070 2,732,414 +0 3.39% 2,923,683
2024-08-07 2024-08-05 1.070 2,732,414 +0 3.39% 2,923,683
2024-08-06 2024-08-02 1.070 2,732,414 +0 3.39% 2,923,683
2024-08-05 2024-08-01 1.070 2,732,414 +0 3.39% 2,923,683
2024-08-02 2024-07-31 1.070 2,732,414 +0 3.39% 2,923,683
2024-08-01 2024-07-30 1.070 2,732,414 +0 3.39% 2,923,683
2024-07-31 2024-07-29 1.070 2,732,414 +0 3.39% 2,923,683
2024-07-30 2024-07-26 1.070 2,732,414 +0 3.39% 2,923,683
2024-07-29 2024-07-25 1.070 2,732,414 +0 3.39% 2,923,683
2024-07-26 2024-07-24 1.070 2,732,414 +0 3.39% 2,923,683
2024-07-25 2024-07-23 1.070 2,732,414 +0 3.39% 2,923,683
2024-07-24 2024-07-22 1.070 2,732,414 +0 3.39% 2,923,683
2024-07-23 2024-07-19 1.130 2,732,414 +0 3.39% 3,087,628
2024-07-22 2024-07-18 1.130 2,732,414 +0 3.39% 3,087,628
2024-07-19 2024-07-17 1.130 2,732,414 +0 3.39% 3,087,628
2024-07-18 2024-07-16 1.130 2,732,414 +0 3.39% 3,087,628
2024-07-17 2024-07-15 1.090 2,732,414 +0 3.39% 2,978,331
2024-07-16 2024-07-12 1.180 2,732,414 +0 3.39% 3,224,249
2024-07-15 2024-07-11 1.180 2,732,414 +0 3.39% 3,224,249
2024-07-12 2024-07-10 1.240 2,732,414 +0 3.39% 3,388,193
2024-07-11 2024-07-09 1.240 2,732,414 +0 3.39% 3,388,193
2024-07-10 2024-07-08 1.260 2,732,414 +0 3.39% 3,442,842
2024-07-09 2024-07-05 1.280 2,732,414 +0 3.39% 3,497,490
2024-07-08 2024-07-04 1.290 2,732,414 +0 3.39% 3,524,814
2024-07-05 2024-07-03 1.310 2,732,414 +0 3.39% 3,579,462
2024-07-04 2024-07-02 1.320 2,732,414 +0 3.39% 3,606,786
2024-07-03 2024-06-28 1.350 2,732,414 +0 3.39% 3,688,759
2024-07-02 2024-06-27 1.290 2,732,414 +0 3.39% 3,524,814
2024-06-28 2024-06-26 1.290 2,732,414 +0 3.39% 3,524,814
2024-06-27 2024-06-25 1.310 2,732,414 +0 3.39% 3,579,462
2024-06-26 2024-06-24 1.260 2,732,414 +0 3.39% 3,442,842
2024-06-25 2024-06-21 1.480 2,732,414 +1,170 3.39% 4,043,973
2023-12-28 2023-12-22 1.000 2,731,244 +42 3.38% 2,731,244
2023-12-22 2023-12-20 1.000 2,731,202 -27 3.38% 2,731,202
2023-12-01 2023-11-29 1.100 2,731,229 +27 3.38% 3,004,352
2023-03-14 2023-03-10 1.750 2,731,202 -2 3.38% 4,779,604
2022-12-07 2022-12-05 2.020 2,731,204 +5,400 3.38% 5,517,032
2022-06-02 2022-05-31 1.542 2,725,804 +285,923 3.38% 4,202,423
2022-04-06 2022-04-01 1.508 2,439,881 +4 3.38% 3,679,836
2021-11-08 2021-11-04 1.832 2,439,877 -4,833 3.38% 4,470,312
2021-09-06 2021-09-02 1.665 2,444,710 -121 3.38% 4,069,487
2021-08-09 2021-08-05 1.609 2,444,831 -76 3.38% 3,933,122
2021-07-12 2021-07-08 1.553 2,444,907 -10 3.38% 3,796,673
2021-06-30 2021-06-28 1.676 2,444,917 -20 3.38% 4,097,146
2021-05-14 2021-05-12 2.270 2,444,937 +351,284 3.38% 5,550,166
2021-04-29 2021-04-27 2.153 2,093,653 +55,188 3.38% 4,506,898
2021-04-20 2021-04-16 2.153 2,038,465 +9,198 3.29% 4,388,097
2021-04-13 2021-04-09 2.087 2,029,267 -2 3.28% 4,235,925
2021-02-24 2021-02-22 2.087 2,029,269 -460 3.28% 4,235,929
2021-02-16 2021-02-09 2.153 2,029,729 +13,797 3.28% 4,369,292
2021-02-10 2021-02-08 2.205 2,015,932 +18,396 3.26% 4,444,794
2021-01-20 2021-01-18 1.631 1,997,536 -36,792 3.23% 3,257,569
2021-01-18 2021-01-14 1.526 2,034,328 -2 3.29% 3,105,245
2021-01-06 2021-01-04 1.539 2,034,330 -2,759 3.29% 3,131,789
2020-12-30 2020-12-28 1.566 2,037,089 +36,792 3.29% 3,189,189
2020-10-09 2020-10-07 1.592 2,000,297 -9 3.23% 3,183,782
2020-09-08 2020-09-04 0.812 2,000,306 -1 3.23% 1,625,224
2020-09-07 2020-09-03 0.812 2,000,307 -1,404,361 3.23% 1,625,225
2020-08-26 2020-08-24 0.797 3,404,668 -3,522 3.23% 2,714,058
2020-08-07 2020-08-05 0.904 3,408,190 +6,653 3.24% 3,082,597
2020-07-09 2020-07-07 0.950 3,401,537 +854,641 3.23% 3,233,016
2020-06-30 2020-06-26 0.950 2,546,896 +49,315 4.70% 2,420,716
2020-06-23 2020-06-19 0.904 2,497,581 -8,089 4.61% 2,258,981
2020-06-18 2020-06-16 0.920 2,505,670 -391 4.62% 2,304,709
2020-06-17 2020-06-15 0.920 2,506,061 -4,540 4.62% 2,305,069
2020-06-04 2020-06-02 0.900 2,510,601 -55,131 4.63% 2,259,583
2020-05-18 2020-05-14 0.975 2,565,732 -193,196 4.63% 2,501,636
2020-04-01 2020-03-30 1.200 2,758,928 -36,800 4.98% 3,310,776
2019-07-16 2019-07-12 1.995 2,795,728 -400 5.05% 5,577,582
2019-02-25 2019-02-21 2.025 2,796,128 -36,799 5.05% 5,662,265
2018-12-04 2018-11-30 2.025 2,832,927 +60,399 5.11% 5,736,785
2018-08-17 2018-08-15 3.045 2,772,528 +22,000 5.00% 8,442,506
2018-04-16 2018-04-12 4.275 2,750,528 +13,599 4.96% 11,758,727
2018-04-13 2018-04-11 4.800 2,736,929 +76,399 4.94% 13,137,505
2018-03-15 2018-03-13 5.100 2,660,530 -22,000 4.80% 13,568,957
2018-02-09 2018-02-07 4.200 2,682,530 +25,200 4.84% 11,266,837
2018-02-05 2018-02-01 4.800 2,657,330 +112 4.80% 12,755,423
2018-01-19 2018-01-17 4.875 2,657,218 +5,600 4.80% 12,954,180
2018-01-18 2018-01-16 4.800 2,651,618 -7,800 4.79% 12,728,005
2018-01-17 2018-01-15 4.875 2,659,418 -12,800 4.80% 12,964,906
2018-01-16 2018-01-12 4.950 2,672,218 +20,000 4.82% 13,227,727
2017-11-30 2017-11-28 5.475 2,652,218 +48 4.79% 14,521,165
2017-11-28 2017-11-24 5.475 2,652,170 +300 4.79% 14,520,903
2017-11-23 2017-11-21 5.625 2,651,870 -1,920 4.79% 14,917,048
2017-10-27 2017-10-25 5.625 2,653,790 +4,800 4.79% 14,927,848
2017-10-25 2017-10-23 5.775 2,648,990 -8 4.78% 15,298,204
2017-09-25 2017-09-21 6.000 2,648,998 +11,999 4.78% 15,894,286
2017-07-21 2017-07-19 6.450 2,636,999 +16 4.76% 17,008,962
2017-06-21 2017-06-19 6.975 2,636,983 +20,000 4.76% 18,393,301
2017-05-29 2017-05-25 6.975 2,616,983 +4,000 4.72% 18,253,798
2017-05-24 2017-05-22 7.425 2,612,983 -4 4.72% 19,401,762
2017-05-16 2017-05-12 6.900 2,612,987 +10,000 4.72% 18,029,948
2017-05-12 2017-05-10 7.200 2,602,987 +39,999 4.70% 18,741,857
2017-05-04 2017-04-28 7.125 2,562,988 +2,000 4.63% 18,261,631
2017-05-02 2017-04-27 7.125 2,560,988 +4,000 4.62% 18,247,381
2017-04-24 2017-04-20 7.500 2,556,988 +1,208 4.61% 19,177,769
2017-04-20 2017-04-18 7.500 2,555,780 +7,616 4.61% 19,168,709
2017-04-12 2017-04-10 8.250 2,548,164 -12,360 4.60% 21,022,747
2017-04-11 2017-04-07 7.500 2,560,524 +4,800 4.62% 19,204,290
2017-04-07 2017-04-05 7.950 2,555,724 +16 4.61% 20,318,386
2017-03-31 2017-03-29 7.950 2,555,708 +4,000 4.61% 20,318,259
2017-03-30 2017-03-28 7.650 2,551,708 +800 4.60% 19,520,932
2017-03-29 2017-03-27 7.500 2,550,908 +3,600 4.60% 19,132,168
2017-03-27 2017-03-23 8.100 2,547,308 +70 4.60% 20,633,581
2017-03-21 2017-03-17 8.400 2,547,238 +32 4.60% 21,397,200
2017-03-09 2017-03-07 8.250 2,547,206 +3,600 4.60% 21,014,843
2017-03-02 2017-02-28 8.550 2,543,606 -3,600 4.59% 21,748,239
2017-02-15 2017-02-13 8.250 2,547,206 +3,600 4.60% 21,014,843
2017-02-08 2017-02-06 9.300 2,543,606 -4,800 4.59% 23,655,979
2017-02-02 2017-01-27 9.150 2,548,406 -11,600 4.60% 23,318,352
2017-01-24 2017-01-20 7.950 2,560,006 -3,200 4.62% 20,352,429
2017-01-03 2016-12-29 7.800 2,563,206 -6,399 4.63% 19,993,381
2016-12-29 2016-12-23 7.200 2,569,605 -13,200 4.64% 18,501,502
2016-12-22 2016-12-20 7.200 2,582,805 +13,200 4.66% 18,596,544
2016-12-16 2016-12-14 7.275 2,569,605 +9,199 4.64% 18,694,226
2016-12-09 2016-12-07 8.100 2,560,406 -4,000 4.62% 20,739,677
2016-11-08 2016-11-04 9.000 2,564,406 +8,000 4.63% 23,080,086
2016-11-07 2016-11-03 9.150 2,556,406 +4,000 4.61% 23,391,553
2016-11-04 2016-11-02 9.150 2,552,406 -16,399 4.61% 23,354,952
2016-11-03 2016-11-01 9.600 2,568,805 +3,999 4.64% 24,660,990
2016-10-27 2016-10-25 9.450 2,564,806 -11,999 4.63% 24,237,871
2016-10-24 2016-10-19 9.150 2,576,805 +6,000 4.65% 23,578,207
2016-10-20 2016-10-18 9.600 2,570,805 +2,800 4.64% 24,680,190
2016-10-17 2016-10-13 9.600 2,568,005 -800 4.63% 24,653,310
2016-10-14 2016-10-12 9.600 2,568,805 +3,999 4.64% 24,660,990
2016-10-13 2016-10-11 9.600 2,564,806 -8,399 4.63% 24,622,599
2016-10-12 2016-10-07 9.450 2,573,205 +4,400 4.64% 24,317,243
2016-10-11 2016-10-06 9.450 2,568,805 -4,000 4.64% 24,275,662
2016-10-07 2016-10-05 9.150 2,572,805 +4,000 4.64% 23,541,607
2016-09-29 2016-09-27 9.300 2,568,805 +5,199 4.64% 23,890,334
2016-09-27 2016-09-23 9.450 2,563,606 +2,800 4.63% 24,226,530
2016-09-26 2016-09-22 9.450 2,560,806 -9,999 4.62% 24,200,070
2016-09-22 2016-09-20 9.450 2,570,805 +38,399 4.64% 24,294,562
2016-09-21 2016-09-19 9.450 2,532,406 +23,999 4.57% 23,931,685
2016-09-20 2016-09-15 10.200 2,508,407 +78,399 4.53% 25,586,231
2016-09-12 2016-09-08 12.150 2,430,008 +35,999 4.39% 29,525,150
2016-09-09 2016-09-07 12.150 2,394,009 -32,399 4.32% 29,087,754
2016-09-08 2016-09-06 12.150 2,426,408 +21,999 4.38% 29,481,409
2016-09-06 2016-09-02 10.800 2,404,409 -86,398 4.34% 25,968,103
2016-09-05 2016-09-01 10.350 2,490,807 -15,766 4.49% 25,780,335
2016-09-01 2016-08-30 9.000 2,506,573 +1,200 4.52% 22,559,579
2016-08-30 2016-08-26 8.850 2,505,373 +2,400 4.52% 22,172,966
2016-08-24 2016-08-22 8.550 2,502,973 -6,400 4.52% 21,400,820
2016-08-19 2016-08-17 8.400 2,509,373 -800 4.53% 21,079,128
2016-08-16 2016-08-12 9.000 2,510,173 -8,000 4.53% 22,591,980
2016-08-15 2016-08-11 8.700 2,518,173 -25,200 4.54% 21,908,515
2016-08-12 2016-08-10 8.400 2,543,373 -5,999 4.59% 21,364,733
2016-07-29 2016-07-27 7.650 2,549,372 +5,999 4.60% 19,503,061
2016-07-28 2016-07-26 7.650 2,543,373 -7,999 4.59% 19,457,168
2016-07-26 2016-07-22 7.950 2,551,372 +4,399 4.60% 20,283,787
2016-07-21 2016-07-19 7.350 2,546,973 -2,799 4.60% 18,720,602
2016-07-20 2016-07-18 7.800 2,549,772 +8,799 4.60% 19,888,594
2016-07-19 2016-07-15 6.975 2,540,973 +8,000 4.59% 17,723,619
2016-07-13 2016-07-11 6.525 2,532,973 +7,200 4.57% 16,527,958
2016-07-08 2016-07-06 6.675 2,525,773 +40,799 4.56% 16,859,850
2016-07-07 2016-07-05 6.600 2,484,974 +18,000 4.48% 16,401,136
2016-06-23 2016-06-21 6.975 2,466,974 +12,000 4.45% 17,207,466
2016-06-10 2016-06-07 7.500 2,454,974 +4,000 4.43% 18,412,650
2016-06-02 2016-05-31 7.350 2,450,974 +16,399 4.42% 18,014,996
2016-06-01 2016-05-30 7.350 2,434,575 +14,400 4.39% 17,894,461
2016-05-31 2016-05-27 7.650 2,420,175 +1,200 4.37% 18,514,685
2016-05-27 2016-05-25 7.500 2,418,975 -400 4.37% 18,142,652
2016-05-20 2016-05-18 7.500 2,419,375 -23,399 4.37% 18,145,652
2016-05-12 2016-05-10 7.650 2,442,774 +8,399 4.41% 18,687,571
2016-05-06 2016-05-04 7.800 2,434,375 -3,200 4.39% 18,988,481
2016-05-05 2016-05-03 7.650 2,437,575 +6,400 4.40% 18,647,798
2016-04-29 2016-04-27 7.800 2,431,175 +8,000 4.39% 18,963,520
2016-04-28 2016-04-26 8.100 2,423,175 +16,000 4.37% 19,628,085
2016-04-26 2016-04-22 8.550 2,407,175 +8,800 4.34% 20,581,732
2016-04-25 2016-04-21 8.700 2,398,375 +11,200 4.33% 20,866,253
2016-04-22 2016-04-20 8.400 2,387,175 -2,800 4.31% 20,052,646
2016-04-21 2016-04-19 8.700 2,389,975 -1,200 4.31% 20,793,172
2016-04-19 2016-04-15 8.250 2,391,175 +4,000 4.32% 19,727,563
2016-04-18 2016-04-14 8.250 2,387,175 -1,600 4.31% 19,694,563
2016-04-15 2016-04-13 8.700 2,388,775 -7,200 4.31% 20,782,732
2016-04-14 2016-04-12 7.800 2,395,975 +3,200 4.32% 18,688,955
2016-04-11 2016-04-07 8.100 2,392,775 +4,000 4.32% 19,381,840
2016-04-08 2016-04-06 8.550 2,388,775 -2,000 4.31% 20,424,409
2016-04-06 2016-04-01 7.950 2,390,775 -24,800 4.31% 19,007,017
2016-04-05 2016-03-31 7.650 2,415,575 +24,000 4.36% 18,479,495
2016-04-01 2016-03-30 8.250 2,391,575 -10,400 4.32% 19,730,863
2016-03-31 2016-03-29 9.750 2,401,975 -13,600 4.33% 23,419,695
2016-03-30 2016-03-24 8.400 2,415,575 -53,599 4.36% 20,291,210
2016-03-29 2016-03-23 7.500 2,469,174 -3,200 4.46% 18,519,152
2016-03-24 2016-03-22 7.200 2,472,374 +2,400 4.46% 17,801,426
2016-03-23 2016-03-21 7.650 2,469,974 -19,200 4.46% 18,895,655
2016-03-22 2016-03-18 7.500 2,489,174 -8,399 4.49% 18,669,155
2016-03-17 2016-03-15 6.300 2,497,573 -4,400 4.51% 15,735,005
2016-03-16 2016-03-14 6.375 2,501,973 +4,400 4.52% 15,950,377
2016-03-09 2016-03-07 6.750 2,497,573 +4,399 4.51% 16,858,933
2016-03-08 2016-03-04 6.600 2,493,174 +2,000 4.50% 16,455,257
2016-03-04 2016-03-02 6.675 2,491,174 +6,400 4.50% 16,628,898
2016-02-26 2016-02-24 6.300 2,484,774 +21,600 4.48% 15,654,369
2016-02-25 2016-02-23 6.000 2,463,174 +12,000 4.45% 14,779,321
2016-02-24 2016-02-22 6.075 2,451,174 +18,399 4.42% 14,891,161
2016-01-15 2016-01-13 6.900 2,432,775 -2,800 4.39% 16,786,462
2016-01-14 2016-01-12 6.450 2,435,575 +2,400 4.40% 15,709,753
2016-01-12 2016-01-08 6.825 2,433,175 +2,400 4.39% 16,606,730
2016-01-11 2016-01-07 6.675 2,430,775 +4,400 4.39% 16,225,727
2016-01-08 2016-01-06 7.275 2,426,375 -6,400 4.38% 17,652,209
2016-01-04 2015-12-29 7.650 2,432,775 +3,200 4.39% 18,611,077
2015-12-29 2015-12-24 7.125 2,429,575 -2,000 4.38% 17,311,046
2015-12-28 2015-12-22 6.900 2,431,575 +2,000 4.39% 16,778,182
2015-12-17 2015-12-15 6.600 2,429,575 -6,000 4.38% 16,035,495
2015-12-16 2015-12-14 6.525 2,435,575 +5,759 4.40% 15,892,424
2015-12-15 2015-12-11 6.825 2,429,816 -1,200 4.38% 16,583,805
2015-12-14 2015-12-10 6.750 2,431,016 +6,400 4.39% 16,409,665
2015-12-09 2015-12-07 7.350 2,424,616 +1 4.38% 17,821,261
2015-12-08 2015-12-04 7.425 2,424,615 -5,600 4.38% 18,003,104
2015-11-27 2015-11-25 7.200 2,430,215 +23,766 4.39% 17,497,876
2015-11-24 2015-11-20 7.350 2,406,449 -4,400 4.34% 17,687,731
2015-11-23 2015-11-19 7.275 2,410,849 -8,000 4.35% 17,539,255
2015-11-18 2015-11-16 7.200 2,418,849 +2,400 4.37% 17,416,039
2015-11-12 2015-11-10 7.650 2,416,449 +5,600 4.36% 18,486,181
2015-11-06 2015-11-04 7.500 2,410,849 -1,200 4.35% 18,081,706
2015-11-04 2015-11-02 7.275 2,412,049 +16,400 4.35% 17,547,985
2015-10-29 2015-10-27 7.650 2,395,649 +3,200 4.32% 18,327,058
2015-10-22 2015-10-19 8.100 2,392,449 -4,000 4.32% 19,379,200
2015-10-20 2015-10-16 8.100 2,396,449 +8,800 4.32% 19,411,600
2015-10-19 2015-10-15 8.250 2,387,649 +6,800 4.31% 19,698,473
2015-10-16 2015-10-14 7.950 2,380,849 +1,599 4.30% 18,928,104
2015-10-15 2015-10-13 8.400 2,379,250 -29,999 4.29% 19,986,074
2015-10-14 2015-10-12 8.550 2,409,249 -2,800 4.35% 20,599,465
2015-10-13 2015-10-09 8.100 2,412,049 +22,000 4.35% 19,537,963
2015-10-12 2015-10-08 7.950 2,390,049 -2,000 4.31% 19,001,245
2015-10-09 2015-10-07 7.950 2,392,049 -9,600 4.32% 19,017,146
2015-10-08 2015-10-06 7.500 2,401,649 -5,200 4.33% 18,012,705
2015-10-07 2015-10-05 7.500 2,406,849 -9,200 4.34% 18,051,706
2015-10-06 2015-10-02 7.500 2,416,049 +8,400 4.36% 18,120,707
2015-10-05 2015-09-30 7.425 2,407,649 +2,400 4.34% 17,877,129
2015-10-02 2015-09-29 7.200 2,405,249 -4,000 4.34% 17,318,117
2015-09-30 2015-09-25 7.650 2,409,249 +5,600 4.35% 18,431,100
2015-09-29 2015-09-24 7.350 2,403,649 +14,000 4.34% 17,667,151
2015-09-25 2015-09-23 7.425 2,389,649 +6,800 4.31% 17,743,476
2015-09-24 2015-09-22 7.500 2,382,849 +60,398 4.30% 17,871,702
2015-09-22 2015-09-18 7.950 2,322,451 +35,200 4.19% 18,463,831
2015-09-21 2015-09-17 7.650 2,287,251 +47,999 4.13% 17,497,798
2015-09-18 2015-09-16 7.950 2,239,252 -1,600 4.04% 17,802,387
2015-09-17 2015-09-15 7.950 2,240,852 +599,040 4.04% 17,815,107
2015-09-16 2015-09-14 8.400 1,641,812 +21,200 4.44% 13,791,479
2015-09-15 2015-09-11 8.400 1,620,612 -28,400 4.39% 13,613,396
2015-09-11 2015-09-09 8.700 1,649,012 +12,800 4.46% 14,346,673
2015-09-10 2015-09-08 8.400 1,636,212 -14,000 4.43% 13,744,438
2015-09-09 2015-09-07 7.425 1,650,212 +8,000 4.47% 12,253,054
2015-09-08 2015-09-04 7.500 1,642,212 +6,400 4.45% 12,316,821
2015-09-07 2015-09-02 7.950 1,635,812 +12,800 4.43% 13,004,949
2015-09-04 2015-09-01 7.950 1,623,012 -14,000 4.39% 12,903,187
2015-09-02 2015-08-31 8.550 1,637,012 +50,399 4.43% 13,996,715
2015-09-01 2015-08-28 9.150 1,586,613 -14,000 4.29% 14,517,781
2015-08-31 2015-08-27 8.700 1,600,613 +107,838 4.33% 13,925,594
2015-08-28 2015-08-26 7.950 1,492,775 +33,600 4.04% 11,867,783
2015-08-26 2015-08-24 9.750 1,459,175 +49,599 3.95% 14,227,223
2015-08-25 2015-08-21 12.600 1,409,576 -9,200 3.82% 17,760,990
2015-08-21 2015-08-19 16.350 1,418,776 -8,400 3.84% 23,197,422
2015-08-20 2015-08-18 16.500 1,427,176 -133,198 3.86% 23,548,845
2015-08-19 2015-08-17 16.500 1,560,374 -15,599 4.22% 25,746,653
2015-08-18 2015-08-14 16.050 1,575,973 -2,000 4.27% 25,294,840
2015-08-17 2015-08-13 16.800 1,577,973 +2,800 4.27% 26,510,443
2015-08-14 2015-08-12 16.500 1,575,173 +13,599 4.26% 25,990,841
2015-08-13 2015-08-11 14.800 1,561,574 +400 4.23% 23,111,728
2015-08-12 2015-08-10 14.685 1,561,174 -464,132 4.23% 22,925,294
2015-08-11 2015-08-07 14.569 2,025,306 +5,189 4.23% 29,506,729
2015-08-10 2015-08-06 14.916 2,020,117 -9,341 4.22% 30,131,872
2015-08-06 2015-08-04 10.638 2,029,458 -2,594 4.23% 21,588,764
2015-07-23 2015-07-21 16.072 2,032,052 -1,861 4.24% 32,659,497
2015-07-22 2015-07-20 13.413 2,033,913 +2,594 4.24% 27,280,369
2015-07-13 2015-07-09 10.638 2,031,319 +46,702 4.24% 21,608,561
2015-07-10 2015-07-08 7.978 1,984,617 +1,038 4.14% 15,833,819
2015-07-09 2015-07-07 9.481 1,983,579 +8,303 4.14% 18,807,161
2015-07-08 2015-07-06 10.753 1,975,276 +58,118 4.12% 21,240,787
2015-07-07 2015-07-03 13.181 1,917,158 -1,557 4.00% 25,271,012
2015-07-06 2015-07-02 15.032 1,918,715 +1,557 4.00% 28,841,225
2015-07-03 2015-06-30 16.997 1,917,158 +11,934 4.00% 32,586,305
2015-06-30 2015-06-26 17.575 1,905,224 +12,973 3.98% 33,484,939
2015-06-26 2015-06-24 17.575 1,892,251 +28,540 3.95% 33,256,934
2015-06-22 2015-06-18 18.153 1,863,711 +1,038 3.89% 33,832,812
2015-06-18 2015-06-16 18.963 1,862,673 -2,595 3.89% 35,321,598
2015-06-16 2015-06-12 19.194 1,865,268 +23,351 3.89% 35,802,158
2015-06-12 2015-06-10 18.038 1,841,917 +10,379 3.84% 33,224,200
2015-06-10 2015-06-08 19.310 1,831,538 +15,567 3.82% 35,366,516
2015-06-05 2015-06-03 20.003 1,815,971 +17,124 3.79% 36,325,775
2015-06-01 2015-05-28 21.391 1,798,847 -33,210 3.75% 38,479,182
2015-05-28 2015-05-26 20.929 1,832,057 +10,897 3.82% 38,342,236
2015-05-27 2015-05-22 20.813 1,821,160 +4,670 3.80% 37,903,602
2015-05-26 2015-05-21 20.119 1,816,490 +23,870 3.79% 36,546,193
2015-05-20 2015-05-18 18.732 1,792,620 +126,614 3.74% 33,578,642
2015-05-14 2015-05-12 21.507 1,666,006 -3,114 3.48% 35,830,212
2015-05-13 2015-05-11 18.616 1,669,120 +70,572 3.48% 31,072,294
2015-05-12 2015-05-08 17.344 1,598,548 -20,757 3.34% 27,725,336
2015-05-11 2015-05-07 16.997 1,619,305 +44,108 3.38% 27,523,640
2015-05-08 2015-05-06 18.500 1,575,197 -14,011 3.29% 29,141,690
2015-05-07 2015-05-05 18.732 1,589,208 +39,956 3.32% 29,768,410
2015-05-05 2015-04-30 21.275 1,549,252 +13 3.23% 32,960,954
2015-05-04 2015-04-29 22.547 1,549,239 -156 3.23% 34,931,152
2015-04-30 2015-04-28 21.622 1,549,395 -273,984 3.23% 33,501,452
2015-04-29 2015-04-27 20.235 1,823,379 -50,551 3.80% 36,895,625
2015-04-28 2015-04-24 16.072 1,873,930 -12,120 3.91% 30,118,133
2015-04-27 2015-04-23 15.494 1,886,050 -22,464 3.94% 29,222,534
2015-04-24 2015-04-22 12.950 1,908,514 -15,463 3.98% 24,715,719
2015-04-23 2015-04-21 11.100 1,923,977 +1,639 4.01% 21,356,545
2015-04-22 2015-04-20 9.944 1,922,338 +9,341 4.01% 19,115,606
2015-04-21 2015-04-17 10.522 1,912,997 +5,293 3.99% 20,128,692
2015-04-20 2015-04-16 10.522 1,907,704 +3,632 3.98% 20,072,999
2015-04-17 2015-04-15 10.869 1,904,072 +4,670 3.97% 20,695,270
2015-04-16 2015-04-14 11.216 1,899,402 -64,864 3.96% 21,303,379
2015-04-15 2015-04-13 10.869 1,964,266 +15,620 4.10% 21,349,516
2015-04-14 2015-04-10 10.406 1,948,646 -5,134 4.07% 20,278,477
2015-04-13 2015-04-09 8.903 1,953,780 +31 4.08% 17,395,073
2015-04-10 2015-04-08 8.672 1,953,749 +19,199 4.08% 16,942,984
2015-04-09 2015-04-02 8.210 1,934,550 +8,822 4.04% 15,881,744
2015-04-01 2015-03-30 8.210 1,925,728 +5,189 4.02% 15,809,319
2015-03-27 2015-03-25 8.325 1,920,539 -478 4.01% 15,988,787
2015-03-26 2015-03-24 8.325 1,921,017 +2 4.01% 15,992,766
2015-03-25 2015-03-23 8.325 1,921,015 -519 4.01% 15,992,749
2015-03-24 2015-03-20 8.441 1,921,534 -519 4.01% 16,219,252
2015-03-23 2015-03-19 8.556 1,922,053 +26,776 4.01% 16,445,874
2015-03-20 2015-03-18 8.556 1,895,277 +10 3.95% 16,216,768
2015-03-13 2015-03-11 8.441 1,895,267 -5,189 3.95% 15,997,538
2015-03-12 2015-03-10 9.019 1,900,456 +32,432 3.97% 17,140,059
2015-02-26 2015-02-24 8.903 1,868,024 -5,189 3.90% 16,631,563
2015-02-25 2015-02-23 8.788 1,873,213 +5,189 3.91% 16,461,167
2015-02-24 2015-02-18 9.250 1,868,024 -33,211 3.90% 17,279,546
2015-02-23 2015-02-16 8.903 1,901,235 -57,080 3.97% 16,927,250
2015-02-10 2015-02-06 7.978 1,958,315 -2 4.09% 15,623,974
2015-02-05 2015-02-03 8.325 1,958,317 +3,113 4.09% 16,303,294
2015-02-04 2015-02-02 8.788 1,955,204 -3,113 4.08% 17,181,677
2015-02-03 2015-01-30 8.441 1,958,317 -12,968 4.09% 16,529,729
2015-02-02 2015-01-29 8.325 1,971,285 +12,973 4.11% 16,411,255
2015-01-30 2015-01-28 8.556 1,958,312 +18,183 4.09% 16,756,121
2015-01-29 2015-01-27 8.672 1,940,129 -17,643 4.05% 16,824,871
2015-01-28 2015-01-26 7.978 1,957,772 +34,248 4.09% 15,619,642
2015-01-26 2015-01-22 8.210 1,923,524 +10,365 4.01% 15,791,226
2015-01-23 2015-01-21 8.672 1,913,159 +12,506 3.99% 16,590,986
2015-01-22 2015-01-20 7.053 1,900,653 -11,935 3.97% 13,405,794
2015-01-21 2015-01-19 6.359 1,912,588 -3,114 3.99% 12,163,092
2015-01-15 2015-01-13 6.244 1,915,702 +7,265 4.00% 11,961,388
2015-01-06 2015-01-02 6.128 1,908,437 -3,113 3.98% 11,695,359
2015-01-02 2014-12-29 6.013 1,911,550 -44,070 3.99% 11,493,410
2014-12-30 2014-12-24 5.897 1,955,620 +1,556 4.08% 11,532,263
2014-12-29 2014-12-22 6.128 1,954,064 +519 4.08% 11,974,973
2014-12-22 2014-12-18 6.128 1,953,545 +1,038 4.08% 11,971,792
2014-12-16 2014-12-12 6.013 1,952,507 +35,810 4.07% 11,739,668
2014-12-15 2014-12-11 6.359 1,916,697 +5,189 4.00% 12,189,223
2014-12-12 2014-12-10 6.591 1,911,508 -19,718 3.99% 12,598,268
2014-12-11 2014-12-09 6.591 1,931,226 +11,934 4.03% 12,728,225
2014-12-10 2014-12-08 6.591 1,919,292 -59,155 4.00% 12,649,571
2014-12-09 2014-12-05 6.013 1,978,447 +5,189 4.13% 11,895,635
2014-12-08 2014-12-04 6.128 1,973,258 -1,557 4.12% 12,092,598
2014-12-05 2014-12-03 5.781 1,974,815 +3,633 4.12% 11,417,113
2014-12-02 2014-11-28 5.897 1,971,182 +1,037 4.11% 11,624,032
2014-12-01 2014-11-27 5.897 1,970,145 +25,946 4.11% 11,617,916
2014-11-27 2014-11-25 6.013 1,944,199 +5 4.06% 11,689,715
2014-11-25 2014-11-21 6.128 1,944,194 +20,756 4.06% 11,914,487
2014-11-19 2014-11-17 6.591 1,923,438 -415 4.01% 12,676,896
2014-11-18 2014-11-14 6.591 1,923,853 +2,595 4.01% 12,679,631
2014-11-14 2014-11-12 6.938 1,921,258 +104 4.01% 13,328,977
2014-11-12 2014-11-10 7.053 1,921,154 -25,946 4.01% 13,550,393
2014-11-11 2014-11-07 6.938 1,947,100 +8,303 4.06% 13,508,259
2014-11-04 2014-10-31 6.475 1,938,797 +103 4.05% 12,553,946
2014-11-03 2014-10-30 6.475 1,938,694 -103 4.05% 12,553,279
2014-10-29 2014-10-27 6.128 1,938,797 +25,945 4.05% 11,881,413
2014-10-24 2014-10-22 6.591 1,912,852 -5,708 3.99% 12,607,126
2014-10-17 2014-10-15 6.475 1,918,560 -20,237 4.00% 12,422,909
2014-10-13 2014-10-09 6.591 1,938,797 -25,946 4.05% 12,778,123
2014-10-10 2014-10-08 6.359 1,964,743 +71,091 4.10% 12,494,771
2014-10-09 2014-10-07 6.591 1,893,652 +3 3.95% 12,480,584
2014-10-08 2014-10-06 6.706 1,893,649 -1,557 3.95% 12,699,521
2014-10-07 2014-10-03 6.359 1,895,206 +1,557 3.95% 12,052,551
2014-09-26 2014-09-24 7.169 1,893,649 +33,210 3.95% 13,575,350
2014-09-25 2014-09-23 7.631 1,860,439 +14,011 3.88% 14,197,741
2014-09-17 2014-09-15 8.672 1,846,428 -49,815 3.85% 16,012,293
2014-09-16 2014-09-12 7.400 1,896,243 +8,302 3.96% 14,032,461
2014-09-15 2014-09-11 7.053 1,887,941 +104 3.94% 13,316,133
2014-09-12 2014-09-10 6.822 1,887,837 -60,194 3.94% 12,878,829
2014-09-11 2014-09-08 7.053 1,948,031 +3 4.06% 13,739,963
2014-09-02 2014-08-29 6.938 1,948,028 +3 4.06% 13,514,697
2014-08-27 2014-08-25 7.285 1,948,025 -2,595 4.06% 14,190,410
2014-08-26 2014-08-22 7.169 1,950,620 +5,708 4.07% 13,983,769
2014-08-22 2014-08-20 7.747 1,944,912 +11,945 4.06% 15,067,272
2014-08-20 2014-08-18 7.053 1,932,967 +25,946 4.03% 13,633,713
2014-08-19 2014-08-15 6.822 1,907,021 -519 3.98% 13,009,703
2014-08-18 2014-08-14 6.938 1,907,540 +519 3.98% 13,233,807
2014-08-13 2014-08-11 7.400 1,907,021 +24 3.98% 14,112,220
2014-08-12 2014-08-08 7.053 1,906,997 +25,946 3.98% 13,450,540
2014-08-11 2014-08-07 7.285 1,881,051 -208 3.92% 13,702,537
2014-08-08 2014-08-06 7.516 1,881,259 +2,595 3.93% 14,139,102
2014-08-07 2014-08-05 6.591 1,878,664 +18,162 3.92% 12,381,802
2014-08-06 2014-08-04 7.053 1,860,502 -18,162 3.88% 13,122,599
2014-08-04 2014-07-31 7.169 1,878,664 -830 3.92% 13,467,925
2014-08-01 2014-07-30 7.631 1,879,494 +6,226 3.92% 14,343,157
2014-07-31 2014-07-29 8.210 1,873,268 +3,633 3.91% 15,378,647
2014-07-29 2014-07-25 7.631 1,869,635 +29,578 3.90% 14,267,919
2014-07-28 2014-07-24 7.053 1,840,057 +5,189 3.84% 12,978,395
2014-07-25 2014-07-23 6.822 1,834,868 +65,382 3.83% 12,517,475
2014-07-24 2014-07-22 7.169 1,769,486 +54,382 3.69% 12,685,240
2014-07-23 2014-07-21 7.400 1,715,104 +38,918 3.58% 12,692,007
2014-07-22 2014-07-18 6.938 1,676,186 +25,946 3.50% 11,628,758
2014-07-21 2014-07-17 6.591 1,650,240 -29,832 3.44% 10,876,317
2014-07-18 2014-07-16 6.244 1,680,072 +88,214 3.51% 10,490,146
2014-07-17 2014-07-15 5.781 1,591,858 +7,784 3.32% 9,203,101
2014-07-16 2014-07-14 5.666 1,584,074 +5,189 3.31% 8,974,937
2014-07-10 2014-07-08 6.013 1,578,885 -36,262 3.29% 9,493,224
2014-07-09 2014-07-07 6.013 1,615,147 +18,162 3.37% 9,711,253
2014-07-02 2014-06-27 5.319 1,596,985 -483 3.33% 8,494,123
2014-06-30 2014-06-26 5.492 1,597,468 -20,860 3.33% 8,773,758
2014-06-27 2014-06-25 5.203 1,618,328 +21,275 3.38% 8,420,521
2014-06-26 2014-06-24 5.550 1,597,053 +6,746 3.33% 8,863,810
2014-06-25 2014-06-23 5.434 1,590,307 +10,910 3.32% 8,642,486
2014-06-24 2014-06-20 5.608 1,579,397 -2,565 3.30% 8,857,128
2014-06-18 2014-06-16 5.724 1,581,962 +21 3.30% 9,054,430
2014-06-17 2014-06-13 5.434 1,581,941 +18,525 3.30% 8,597,022
2014-06-16 2014-06-12 5.724 1,563,416 +46,726 3.26% 8,948,281
2014-06-13 2014-06-11 5.377 1,516,690 +11,935 3.16% 8,154,731
2014-06-12 2014-06-10 4.972 1,504,755 +15,048 3.14% 7,481,594
2014-06-11 2014-06-09 4.972 1,489,707 +11,935 3.11% 7,406,776
2014-06-09 2014-06-05 4.741 1,477,772 +36,428 3.08% 7,005,694
2014-05-19 2014-05-15 4.394 1,441,344 -208 3.01% 6,333,024
2014-05-14 2014-05-12 4.278 1,441,552 -22,832 3.01% 6,167,255
2014-05-13 2014-05-09 4.220 1,464,384 +11,935 3.06% 6,180,274
2014-05-12 2014-05-08 4.394 1,452,449 +10,897 3.03% 6,381,817
2014-04-25 2014-04-23 5.030 1,441,552 +7,801 3.01% 7,250,692
2014-04-14 2014-04-10 5.088 1,433,751 +11,416 2.99% 7,294,345
2014-04-11 2014-04-09 4.914 1,422,335 -122 2.97% 6,989,574
2014-04-09 2014-04-07 5.030 1,422,457 +125 2.97% 7,154,648
2014-04-07 2014-04-03 5.030 1,422,332 +3,632 2.97% 7,154,019
2014-04-04 2014-04-02 5.088 1,418,700 +1,557 2.96% 7,217,771
2014-04-03 2014-04-01 5.145 1,417,143 +4 2.96% 7,291,780
2014-04-01 2014-03-28 5.030 1,417,139 +20 2.96% 7,127,900
2014-03-27 2014-03-25 4.972 1,417,119 +11 2.96% 7,045,870
2014-03-24 2014-03-20 4.972 1,417,108 +25,945 2.96% 7,045,816
2014-03-21 2014-03-19 5.088 1,391,163 +2,595 2.90% 7,077,674
2014-03-18 2014-03-14 4.741 1,388,568 -234 2.90% 6,582,803
2014-03-14 2014-03-12 4.856 1,388,802 -69 2.90% 6,744,496
2014-03-13 2014-03-11 4.856 1,388,871 -42,378 2.90% 6,744,831
2014-03-04 2014-02-28 4.856 1,431,249 +457 2.99% 6,950,633
2014-02-28 2014-02-26 5.145 1,430,792 +21 2.99% 7,362,010
2014-02-25 2014-02-21 5.088 1,430,771 -363 2.99% 7,279,184
2014-02-14 2014-02-12 4.856 1,431,134 +259 2.99% 6,950,075
2014-02-05 2014-01-30 4.856 1,430,875 +25,945 2.99% 6,948,817
2014-01-29 2014-01-27 4.972 1,404,930 +63 2.93% 6,985,267
2014-01-28 2014-01-24 4.856 1,404,867 +52 2.93% 6,822,513
2014-01-24 2014-01-22 5.088 1,404,815 +4,151 2.93% 7,147,130
2014-01-14 2014-01-10 5.261 1,400,664 -10,378 2.92% 7,368,944
2014-01-13 2014-01-09 5.030 1,411,042 -10,897 2.94% 7,097,233
2014-01-10 2014-01-08 5.492 1,421,939 +4,670 2.97% 7,809,702
2014-01-09 2014-01-07 4.567 1,417,269 -1,557 2.96% 6,473,054
2014-01-08 2014-01-06 4.683 1,418,826 -3,113 2.96% 6,644,221
2014-01-07 2014-01-03 4.856 1,421,939 +20 2.97% 6,905,421
2014-01-02 2013-12-27 4.972 1,421,919 +7,784 2.97% 7,069,736
2013-12-18 2013-12-16 4.799 1,414,135 +23,351 2.95% 6,785,765
2013-12-17 2013-12-13 4.856 1,390,784 +38,918 2.90% 6,754,121
2013-12-16 2013-12-12 4.741 1,351,866 +8,303 2.82% 6,408,810
2013-12-12 2013-12-10 4.972 1,343,563 -4,671 2.80% 6,680,152
2013-12-11 2013-12-09 4.914 1,348,234 -2,075 2.81% 6,625,430
2013-12-10 2013-12-06 4.972 1,350,309 +9,859 2.82% 6,713,693
2013-12-06 2013-12-04 4.972 1,340,450 +23,351 2.80% 6,664,675
2013-12-05 2013-12-03 4.972 1,317,099 +32,691 2.75% 6,548,574
2013-12-04 2013-12-02 5.145 1,284,408 -519 2.68% 6,608,804
2013-12-02 2013-11-28 5.088 1,284,927 +7,784 2.68% 6,537,189
2013-11-29 2013-11-27 5.030 1,277,143 -15,567 2.66% 6,423,750
2013-11-27 2013-11-25 5.145 1,292,710 +8,821 2.70% 6,651,521
2013-11-25 2013-11-21 4.972 1,283,889 -43,588 2.68% 6,383,455
2013-11-22 2013-11-20 5.088 1,327,477 -8,303 2.77% 6,753,666
2013-11-21 2013-11-19 4.972 1,335,780 +1,557 2.79% 6,641,456
2013-11-20 2013-11-18 4.972 1,334,223 +519 2.78% 6,633,714
2013-11-19 2013-11-15 4.914 1,333,704 -7,265 2.78% 6,554,028
2013-11-18 2013-11-14 4.972 1,340,969 +75,242 2.80% 6,667,255
2013-11-15 2013-11-13 4.972 1,265,727 +519 2.64% 6,293,154
2013-11-13 2013-11-11 5.088 1,265,208 +1,038 2.64% 6,436,866
2013-11-12 2013-11-08 5.088 1,264,170 -1,038 2.64% 6,431,585
2013-11-11 2013-11-07 5.145 1,265,208 +3,632 2.64% 6,510,012
2013-11-08 2013-11-06 5.261 1,261,576 +519 2.63% 6,637,197
2013-11-07 2013-11-05 5.203 1,261,057 -5,189 2.63% 6,561,560
2013-11-06 2013-11-04 5.203 1,266,246 -7,784 2.64% 6,588,560
2013-11-01 2013-10-30 5.434 1,274,030 -9,859 2.66% 6,923,686
2013-10-31 2013-10-29 5.030 1,283,889 +1,038 2.68% 6,457,681
2013-10-29 2013-10-25 5.088 1,282,851 +3,632 2.68% 6,526,627
2013-10-25 2013-10-23 5.145 1,279,219 +44,108 2.67% 6,582,105
2013-10-24 2013-10-22 5.145 1,235,111 +10,378 2.58% 6,355,151
2013-10-23 2013-10-21 5.203 1,224,733 +1,557 2.56% 6,372,558
2013-10-22 2013-10-18 5.088 1,223,176 +519 2.55% 6,223,024
2013-10-18 2013-10-16 4.972 1,222,657 +6,745 2.55% 6,079,012
2013-10-17 2013-10-15 5.203 1,215,912 -46,702 2.54% 6,326,661
2013-10-16 2013-10-11 5.088 1,262,614 -22,313 2.63% 6,423,669
2013-10-15 2013-10-10 5.030 1,284,927 -519 2.68% 6,462,902
2013-10-11 2013-10-09 5.145 1,285,446 +51,373 2.68% 6,614,145
2013-10-10 2013-10-08 5.608 1,234,073 -9,860 2.57% 6,920,580
2013-10-09 2013-10-07 5.550 1,243,933 +19,200 2.60% 6,903,957
2013-10-08 2013-10-04 5.319 1,224,733 +1,038 2.56% 6,514,171
2013-10-07 2013-10-03 5.608 1,223,695 +83,544 2.55% 6,862,381
2013-10-04 2013-10-02 6.013 1,140,151 +57,080 2.38% 6,855,286
2013-10-03 2013-09-30 5.088 1,083,071 -81,469 2.26% 5,510,227
2013-10-02 2013-09-27 4.683 1,164,540 -4,670 2.43% 5,453,425
2013-09-30 2013-09-26 4.509 1,169,210 +1,038 2.44% 5,272,505
2013-09-27 2013-09-25 4.509 1,168,172 +33,210 2.44% 5,267,824
2013-09-26 2013-09-24 4.799 1,134,962 +24,389 2.37% 5,446,146
2013-09-25 2013-09-23 4.163 1,110,573 +13,492 2.32% 4,622,847
2013-09-24 2013-09-19 4.105 1,097,081 +15,567 2.29% 4,503,259
2013-09-18 2013-09-16 4.105 1,081,514 -20,757 2.26% 4,439,360
2013-09-16 2013-09-12 4.220 1,102,271 -259 2.30% 4,652,015
2013-09-13 2013-09-11 4.336 1,102,530 +51,891 2.30% 4,780,591
2013-08-29 2013-08-27 3.989 1,050,639 +12,973 2.19% 4,191,143
2013-08-23 2013-08-21 3.989 1,037,666 +12,972 2.17% 4,139,392
2013-08-22 2013-08-20 3.989 1,024,694 -9,859 2.14% 4,087,645
2013-08-19 2013-08-15 4.105 1,034,553 +46,702 2.16% 4,246,596
2013-08-16 2013-08-13 4.220 987,851 +60,193 2.06% 4,169,118
2013-08-13 2013-08-09 4.163 927,658 +1,557 1.94% 3,861,449
2013-08-08 2013-08-06 4.394 926,101 +2,595 1.93% 4,069,132
2013-08-07 2013-08-05 4.220 923,506 +23,353 1.93% 3,897,557
2013-08-01 2013-07-30 4.336 900,153 +101,187 1.88% 3,903,080
2013-07-29 2013-07-25 4.047 798,966 +5,190 1.67% 3,233,376
2013-07-26 2013-07-24 4.047 793,776 +101,706 1.66% 3,212,372
2013-07-23 2013-07-19 3.874 692,070 -20,757 1.44% 2,680,740
2013-07-22 2013-07-18 3.874 712,827 -33,729 1.49% 2,761,143
2013-07-19 2013-07-17 3.931 746,556 +390,385 1.56% 2,934,953
2013-07-18 2013-07-16 3.700 356,171 +17,643 0.74% 1,317,857
2013-07-17 2013-07-15 3.411 338,528 +30,097 0.71% 1,154,719
2013-07-16 2013-07-12 3.353 308,431 -12,973 0.64% 1,034,227
2013-07-05 2013-07-03 3.295 321,404 +5,189 0.67% 1,059,146
2013-07-03 2013-06-28 3.469 316,215 -1,556 0.66% 1,096,891
2013-07-02 2013-06-27 3.527 317,771 +1,037 0.66% 1,120,660
2013-06-24 2013-06-20 3.758 316,734 +1 0.66% 1,190,249
2013-06-21 2013-06-19 3.700 316,733 +5,708 0.66% 1,171,934
2013-06-20 2013-06-18 3.758 311,025 +94,960 0.65% 1,168,796
2013-06-19 2013-06-17 3.758 216,065 -4,151 0.45% 811,947
2013-06-14 2013-06-11 4.394 220,216 +1,038 0.46% 967,592
2013-06-13 2013-06-10 4.625 219,178 +26,784 0.46% 1,013,717
2013-05-31 2013-05-29 4.163 192,394 -26,775 0.60% 800,855
2013-05-29 2013-05-27 3.989 219,169 -208 0.69% 874,295
2013-05-22 2013-05-20 4.856 219,377 -2,940 0.69% 1,065,370
2013-05-21 2013-05-16 5.030 222,317 +4,151 0.70% 1,118,206
2013-05-15 2013-05-13 4.625 218,166 +2,594 0.68% 1,009,037
2013-05-14 2013-05-10 4.676 215,572 +9,832 0.67% 1,008,117
2013-05-07 2013-05-03 4.471 205,740 -466 0.57% 919,846
2013-04-29 2013-04-25 4.625 206,206 +2 0.57% 953,721
2013-04-26 2013-04-24 5.242 206,204 -40,573 0.57% 1,080,873
2013-04-12 2013-04-10 5.139 246,777 -13,193 0.69% 1,268,183
2013-02-08 2013-02-06 9.353 259,970 -1,167 0.72% 2,431,487
2013-02-07 2013-02-05 8.736 261,137 -1,752 0.73% 2,281,365
2013-02-05 2013-02-01 8.325 262,889 +2,919 0.73% 2,188,592
2013-01-22 2013-01-18 8.736 259,970 -8,430 0.72% 2,271,169
2013-01-17 2013-01-15 6.681 268,400 -5,837 0.75% 1,793,095
2012-12-06 2012-12-04 5.139 274,237 -584 0.76% 1,409,300
2012-11-27 2012-11-23 5.242 274,821 -20,315 0.76% 1,440,547
2012-11-21 2012-11-19 5.345 295,136 +583 0.82% 1,577,367
2012-10-24 2012-10-19 6.783 294,553 -2,676,075 0.82% 1,998,089
2012-10-09 2012-10-05 7.400 2,970,628 +2,673,565 8.26% 21,983,059
2012-10-05 2012-10-03 7.914 297,063 -8,581 0.83% 2,350,968
2012-10-04 2012-09-28 8.222 305,644 +3,327 0.85% 2,513,120
2012-10-03 2012-09-27 8.633 302,317 -1,459 0.84% 2,610,052
2012-09-27 2012-09-25 8.839 303,776 +6,713 0.85% 2,685,093
2012-09-26 2012-09-24 8.839 297,063 -4,845 0.83% 2,625,756
2012-09-21 2012-09-19 7.708 301,908 +1,926 0.84% 2,327,251
2012-09-11 2012-09-07 5.345 299,982 -9,924 0.83% 1,603,267
2012-09-07 2012-09-05 6.475 309,906 +292 0.86% 2,006,679
2012-09-06 2012-09-04 6.681 309,614 +9,632 0.86% 2,068,432
2012-08-20 2012-08-16 6.167 299,982 -58 0.83% 1,849,924
2012-08-14 2012-08-10 6.475 300,040 -117 0.83% 1,942,795
2012-06-21 2012-06-19 8.222 300,157 -7,297 0.84% 2,468,004
2012-06-19 2012-06-15 8.736 307,454 +7,297 0.86% 2,686,003
2012-05-03 2012-04-30 9.764 300,157 -467 0.84% 2,930,754
2012-04-30 2012-04-26 9.867 300,624 +59 0.84% 2,966,212
2012-04-27 2012-04-25 9.456 300,565 +175 0.84% 2,842,062
2012-04-26 2012-04-24 10.072 300,390 +116 0.84% 3,025,651
2012-04-25 2012-04-23 10.072 300,274 +292 0.84% 3,024,483
2012-03-12 2012-03-08 11.820 299,982 -2,919 0.83% 3,545,687
2012-03-08 2012-03-06 11.717 302,901 +234 0.84% 3,549,057
2012-03-07 2012-03-05 12.642 302,667 -10,741 0.84% 3,826,287
2012-02-29 2012-02-27 13.156 313,408 -24,461 0.87% 4,123,134
2012-02-27 2012-02-23 13.772 337,869 -16,793 0.94% 4,653,294
2012-02-24 2012-02-22 12.436 354,662 +409 0.99% 4,410,699
2012-02-23 2012-02-21 11.922 354,253 -117 0.99% 4,223,562
2012-02-22 2012-02-20 12.436 354,370 -2,919 0.99% 4,407,067
2012-02-14 2012-02-10 13.361 357,289 -7,414 0.99% 4,773,867
2012-02-13 2012-02-09 14.286 364,703 +13,252 1.01% 5,210,285
2012-02-10 2012-02-08 12.231 351,451 +1,168 0.98% 4,298,521
2012-02-09 2012-02-07 11.409 350,283 +1,167 0.97% 3,996,220
2012-02-08 2012-02-06 12.231 349,116 +5,254 0.97% 4,269,963
2012-02-01 2012-01-30 11.100 343,862 -15,762 0.96% 3,816,940
2012-01-30 2012-01-26 11.511 359,624 -2,919 1.00% 4,139,749
2012-01-27 2012-01-20 11.409 362,543 +2,919 1.01% 4,136,089
2012-01-26 2012-01-19 11.100 359,624 +2,919 1.00% 3,991,901
2012-01-20 2012-01-18 11.100 356,705 +3,619 0.99% 3,959,500
2012-01-04 2011-12-30 12.436 353,086 -9,690 0.98% 4,391,099
2012-01-03 2011-12-29 12.231 362,776 +9,690 1.01% 4,437,035
2011-12-30 2011-12-28 11.100 353,086 -2,918 0.98% 3,919,328
2011-12-14 2011-12-12 10.689 356,004 -2,900 0.99% 3,805,358
2011-12-01 2011-11-29 11.614 358,904 -4,320 1.00% 4,168,349
2011-11-28 2011-11-24 11.820 363,224 -58 1.01% 4,293,186
2011-11-25 2011-11-23 11.614 363,282 +58 1.01% 4,219,196
2011-11-22 2011-11-18 13.978 363,224 -58 1.01% 5,077,159
2011-11-21 2011-11-17 14.800 363,282 +3,444 1.01% 5,376,674
2011-11-16 2011-11-14 16.239 359,838 +6,422 1.00% 5,843,479
2011-11-15 2011-11-11 15.725 353,416 -292 0.98% 5,557,571
2011-11-14 2011-11-10 15.109 353,708 -11,384 0.98% 5,344,038
2011-11-11 2011-11-09 17.164 365,092 -584 1.02% 6,266,516
2011-11-10 2011-11-08 17.575 365,676 +2,335 1.02% 6,426,876
2011-11-09 2011-11-07 18.500 363,341 +584 1.01% 6,721,934
2011-11-08 2011-11-04 19.014 362,757 +584 1.01% 6,897,550
2011-11-04 2011-11-02 17.267 362,173 -584 1.01% 6,253,638
2011-11-03 2011-11-01 15.725 362,757 -233 1.01% 5,704,461
2011-11-02 2011-10-31 17.884 362,990 +350 1.01% 6,491,593
2011-11-01 2011-10-28 13.464 362,640 -1,168 1.01% 4,882,636
2011-10-31 2011-10-27 10.689 363,808 +584 1.01% 3,888,776
2011-10-28 2011-10-26 10.689 363,224 -875 1.01% 3,882,534
2011-10-27 2011-10-25 10.792 364,099 -876 1.01% 3,929,309
2011-10-26 2011-10-24 11.100 364,975 +1,751 1.02% 4,051,298
2011-10-21 2011-10-19 10.175 363,224 -1,284 1.01% 3,695,873
2011-10-20 2011-10-18 9.661 364,508 -6,130 1.01% 3,521,618
2011-10-19 2011-10-17 10.381 370,638 +292 1.03% 3,847,500
2011-10-18 2011-10-14 11.203 370,346 -18,389 1.03% 4,148,982
2011-10-17 2011-10-13 10.997 388,735 +2,044 1.08% 4,275,085
2011-10-14 2011-10-12 11.306 386,691 +11,675 1.08% 4,371,838
2011-10-13 2011-10-11 8.428 375,016 -12,026 1.04% 3,160,611
2011-10-12 2011-10-10 7.606 387,042 -6,421 1.08% 2,943,725
2011-10-11 2011-10-07 7.606 393,463 -1,168 1.09% 2,992,561
2011-10-10 2011-10-06 7.503 394,631 -10,449 1.10% 2,960,884
2011-10-07 2011-10-04 7.092 405,080 -3,795 1.13% 2,872,746
2011-10-06 2011-10-03 6.989 408,875 -584 1.14% 2,857,635
2011-10-04 2011-09-30 7.606 409,459 -9,865 1.14% 3,114,221
2011-10-03 2011-09-28 7.811 419,324 -16,579 1.17% 3,275,448
2011-09-30 2011-09-27 8.017 435,903 -18,331 1.21% 3,494,554
2011-09-28 2011-09-26 8.633 454,234 -175 1.26% 3,921,627
2011-09-27 2011-09-23 9.559 454,409 +467 1.26% 4,343,474
2011-09-23 2011-09-21 10.792 453,942 -876 1.26% 4,898,882
2011-09-22 2011-09-20 11.203 454,818 +876 1.26% 5,095,320
2011-09-16 2011-09-14 11.717 453,942 -8,348 1.26% 5,318,787
2011-09-15 2011-09-12 12.128 462,290 -1,518 1.28% 5,606,655
2011-09-08 2011-09-06 12.128 463,808 -642 1.29% 5,625,066
2011-09-07 2011-09-05 12.231 464,450 -11,150 1.29% 5,680,588
2011-09-02 2011-08-31 11.409 475,600 -3,152 1.32% 5,425,905
2011-09-01 2011-08-30 12.436 478,752 -934 1.33% 5,953,925
2011-08-31 2011-08-29 12.847 479,686 -2,803 1.33% 6,162,748
2011-08-30 2011-08-26 12.950 482,489 -408 1.34% 6,248,350
2011-08-29 2011-08-25 13.361 482,897 -2,627 1.34% 6,452,161
2011-08-25 2011-08-23 13.875 485,524 -59 1.35% 6,736,772
2011-08-24 2011-08-22 14.286 485,583 +9,341 1.35% 6,937,223
2011-08-23 2011-08-19 14.081 476,242 +176,883 1.32% 6,705,878
2011-08-17 2011-08-15 16.548 299,359 +58 0.83% 4,953,653
2011-08-15 2011-08-11 17.267 299,301 -18,564 0.83% 5,168,027
2011-08-12 2011-08-10 17.473 317,865 -583 0.88% 5,553,912
2011-08-11 2011-08-09 17.267 318,448 +175 0.88% 5,498,638
2011-08-10 2011-08-08 18.398 318,273 +2,335 0.88% 5,855,449
2011-08-09 2011-08-05 19.117 315,938 -1,576 0.88% 6,039,795
2011-08-05 2011-08-03 20.042 317,514 -351 0.88% 6,363,629
2011-08-04 2011-08-02 20.453 317,865 +2,044 0.88% 6,501,344
2011-08-03 2011-08-01 20.864 315,821 -390 0.87% 6,589,378
2011-07-25 2011-07-21 20.864 316,211 -58 0.88% 6,597,515
2011-07-20 2011-07-18 20.864 316,269 +992 0.88% 6,598,725
2011-07-18 2011-07-14 21.173 315,277 -2,977 0.87% 6,675,240
2011-07-14 2011-07-12 21.070 318,254 -8,698 0.88% 6,705,561
2011-07-13 2011-07-11 20.967 326,952 +2,043 0.91% 6,855,222
2011-07-12 2011-07-08 21.892 324,909 +934 0.90% 7,112,933
2011-07-11 2011-07-07 22.098 323,975 -1,109 0.90% 7,159,082
2011-07-08 2011-07-06 22.509 325,084 +467 0.90% 7,317,236
2011-07-06 2011-07-04 23.537 324,617 +876 0.90% 7,640,365
2011-07-05 2011-06-30 23.228 323,741 +642 0.90% 7,519,925
2011-06-29 2011-06-27 24.359 323,099 -8,173 0.89% 7,870,301
2011-06-28 2011-06-24 24.153 331,272 +584 0.92% 8,001,289
2011-06-27 2011-06-23 24.359 330,688 -5,896 0.92% 8,055,159
2011-06-24 2011-06-22 25.489 336,584 -6,947 0.93% 8,579,313
2011-06-23 2011-06-21 25.078 343,531 -12,435 0.95% 8,615,155
2011-06-22 2011-06-20 21.378 355,966 -117,163 0.99% 7,609,905
2011-06-21 2011-06-17 20.659 473,129 -22,553 1.31% 9,774,240
2011-06-20 2011-06-16 25.695 495,682 -5,896 1.37% 12,736,512
2011-06-17 2011-06-15 32.376 501,578 -10,566 1.39% 16,238,892
2011-06-14 2011-06-10 41.112 512,144 -51,508 1.45% 21,055,203
2011-06-13 2011-06-09 45.737 563,652 -34,054 1.60% 25,779,733
2011-06-10 2011-06-08 54.473 597,706 -8,698 1.79% 32,558,984
2011-06-08 2011-06-03 56.529 606,404 -4,086 1.82% 34,279,312
2011-06-07 2011-06-02 53.445 610,490 +3,794 1.83% 32,627,910
2011-06-03 2011-06-01 53.445 606,696 +3,619 1.82% 32,425,138
2011-06-02 2011-05-31 51.390 603,077 -992 1.81% 30,992,037
2011-06-01 2011-05-30 51.390 604,069 -525 1.81% 31,043,016
2011-05-31 2011-05-27 52.418 604,594 -1,927 1.82% 31,691,396
2011-05-27 2011-05-25 51.390 606,521 +584 1.82% 31,169,024
2011-05-26 2011-05-24 53.445 605,937 +6,713 1.82% 32,384,573
2011-05-25 2011-05-23 56.529 599,224 -9,690 1.80% 33,873,435
2011-05-24 2011-05-20 57.557 608,914 -2,919 1.83% 35,047,040
2011-05-20 2011-05-18 57.557 611,833 -117 1.84% 35,215,048
2011-05-19 2011-05-17 57.557 611,950 +4,670 1.84% 35,221,782
2011-05-18 2011-05-16 57.557 607,280 +10,158 1.82% 34,952,992
2011-05-17 2011-05-13 57.557 597,122 +19,381 1.79% 34,368,332
2011-05-16 2011-05-12 58.584 577,741 -1,634 1.73% 33,846,627
2011-05-13 2011-05-11 61.462 579,375 -351 1.74% 35,609,698
2011-05-12 2011-05-09 60.438 579,726 -1,646 1.74% 35,037,417
2011-05-09 2011-05-05 53.267 581,372 -878 1.74% 30,968,113
2011-05-06 2011-05-04 53.267 582,250 +878 1.74% 31,014,882
2011-05-05 2011-05-03 53.267 581,372 -1,054 1.74% 30,968,113
2011-05-04 2011-04-29 53.267 582,426 -1,874 1.74% 31,024,257
2011-05-03 2011-04-28 54.292 584,300 +878 1.75% 31,722,620
2011-04-29 2011-04-27 55.316 583,422 -995 1.75% 32,272,592
2011-04-28 2011-04-26 55.316 584,417 -118 1.75% 32,327,632
2011-04-21 2011-04-19 58.389 584,535 -1,815 1.80% 34,130,501
2011-04-20 2011-04-18 58.389 586,350 -1,582 1.81% 34,236,477
2011-04-19 2011-04-15 59.414 587,932 +5,506 1.81% 34,931,110
2011-04-18 2011-04-14 61.462 582,426 +3,514 1.80% 35,797,219
2011-04-13 2011-04-11 62.487 578,912 -12,886 1.88% 36,174,262
2011-04-12 2011-04-08 60.438 591,798 -16,166 1.92% 35,767,023
2011-04-11 2011-04-07 61.462 607,964 -1,444 1.98% 37,366,843
2011-04-08 2011-04-06 60.438 609,408 +1,347 1.98% 36,831,334
2011-04-07 2011-04-04 61.462 608,061 -3,397 1.98% 37,372,805
2011-04-04 2011-03-31 58.389 611,458 -13,648 1.99% 35,702,512
2011-04-01 2011-03-30 58.389 625,106 -7,907 2.03% 36,499,407
2011-03-31 2011-03-29 59.414 633,013 -586 2.06% 37,609,531
2011-03-30 2011-03-28 59.414 633,599 -761 2.08% 37,644,347
2011-03-29 2011-03-25 60.438 634,360 -2,167 2.09% 38,339,381
2011-03-28 2011-03-24 62.487 636,527 +6,677 2.09% 39,774,429
2011-03-25 2011-03-23 58.389 629,850 -16,108 2.09% 36,776,405
2011-03-24 2011-03-22 60.438 645,958 -6,501 2.14% 39,040,339
2011-03-23 2011-03-21 59.414 652,459 +2,928 2.16% 38,764,886
2011-03-22 2011-03-18 62.487 649,531 -4,978 2.15% 40,587,005
2011-03-21 2011-03-17 59.414 654,509 -8,025 2.17% 38,886,684
2011-03-18 2011-03-16 63.511 662,534 -5,095 2.20% 42,078,200
2011-03-17 2011-03-15 65.560 667,629 +3,690 2.21% 43,769,588
2011-03-16 2011-03-14 67.608 663,939 +4,803 2.20% 44,887,912
2011-03-15 2011-03-11 70.682 659,136 +1,171 2.18% 46,588,788
2011-03-14 2011-03-10 70.682 657,965 -2,870 2.18% 46,506,020
2011-03-11 2011-03-09 65.560 660,835 +6,443 2.19% 43,324,175
2011-03-10 2011-03-08 67.608 654,392 -1,699 2.17% 44,242,454
2011-03-09 2011-03-07 66.584 656,091 +235 2.17% 43,685,240
2011-03-08 2011-03-04 68.633 655,856 +1,757 2.17% 45,013,273
2011-03-07 2011-03-03 68.633 654,099 -254 2.17% 44,892,685
2011-03-04 2011-03-02 69.657 654,353 -29,813 2.17% 45,580,418
2011-03-03 2011-03-01 70.682 684,166 +2,342 2.27% 48,357,948
2011-03-01 2011-02-25 72.730 681,824 -1,815 2.26% 49,589,294
2011-02-28 2011-02-24 67.608 683,639 +1,581 2.27% 46,219,799
2011-02-23 2011-02-21 71.706 682,058 +3,397 2.26% 48,907,632
2011-02-22 2011-02-18 74.779 678,661 -2,460 2.25% 50,749,649
2011-02-21 2011-02-17 75.803 681,121 +586 2.26% 51,631,326
2011-02-18 2011-02-16 75.803 680,535 -879 2.26% 51,586,905
2011-02-17 2011-02-15 76.828 681,414 +1,875 2.26% 52,351,557
2011-02-16 2011-02-14 78.877 679,539 +7,204 2.25% 53,599,705
2011-02-15 2011-02-11 77.852 672,335 +29,814 2.23% 52,342,758
2011-02-10 2011-02-08 73.755 642,521 -293 2.13% 47,388,953
2011-02-08 2011-02-02 72.730 642,814 -8,376 2.13% 46,752,083
2011-02-07 2011-01-31 62.487 651,190 -2,929 2.16% 40,690,671
2011-02-01 2011-01-28 61.462 654,119 +469 2.17% 40,203,633
2011-01-31 2011-01-27 59.414 653,650 -293 2.17% 38,835,647
2011-01-28 2011-01-26 61.462 653,943 +2,929 2.17% 40,192,816
2011-01-26 2011-01-24 61.462 651,014 +12,768 2.16% 40,012,793
2011-01-25 2011-01-21 60.438 638,246 +12,359 2.12% 38,574,242
2011-01-24 2011-01-20 64.535 625,887 -9,020 2.07% 40,391,852
2011-01-21 2011-01-19 67.608 634,907 -937 2.10% 42,925,102
2011-01-20 2011-01-18 72.730 635,844 -3,222 2.11% 46,245,152
2011-01-19 2011-01-17 75.803 639,066 -292 2.12% 48,443,412
2011-01-17 2011-01-13 79.901 639,358 +8,434 2.12% 51,085,306
2011-01-14 2011-01-12 81.950 630,924 -8,610 2.09% 51,704,022
2011-01-13 2011-01-11 78.877 639,534 +7,556 2.12% 50,444,248
2011-01-12 2011-01-10 78.877 631,978 +1,347 2.09% 49,848,257
2011-01-11 2011-01-07 76.828 630,631 -1,874 2.09% 48,450,010
2011-01-10 2011-01-06 76.828 632,505 -10,544 2.10% 48,593,985
2011-01-07 2011-01-05 76.828 643,049 +16,811 2.13% 49,404,058
2011-01-06 2011-01-04 75.803 626,238 -2,050 2.08% 47,471,005
2011-01-05 2011-01-03 76.828 628,288 -8,728 2.08% 48,270,002
2011-01-04 2010-12-31 76.828 637,016 -1,968 2.11% 48,940,555
2011-01-03 2010-12-29 55.316 638,984 -26,884 2.12% 35,346,062
2010-12-30 2010-12-28 68.633 665,868 -59,100 2.21% 45,700,425
2010-12-29 2010-12-24 70.682 724,968 -82,309 2.40% 51,241,899
2010-12-28 2010-12-22 98.340 807,277 +234 2.68% 79,387,313
2010-12-23 2010-12-21 100.388 807,043 +9,489 2.68% 81,017,724
2010-12-22 2010-12-20 102.437 797,554 -17,279 2.64% 81,699,122
2010-12-21 2010-12-17 103.461 814,833 +22,258 2.70% 84,303,824
2010-12-20 2010-12-16 98.340 792,575 +56,346 2.63% 77,941,524
2010-12-16 2010-12-14 87.072 736,229 -12,983 2.44% 64,104,591
2010-12-15 2010-12-13 88.096 749,212 -2,929 2.48% 66,002,512
2010-12-14 2010-12-10 89.120 752,141 -62,063 2.49% 67,031,017
2010-12-13 2010-12-09 88.096 814,204 -14,819 2.70% 71,728,041
2010-12-10 2010-12-08 91.169 829,023 -16,771 2.75% 75,581,216
2010-12-09 2010-12-07 94.242 845,794 +1,874 2.80% 79,709,432
2010-12-08 2010-12-06 95.267 843,920 +2,694 2.80% 80,397,310
2010-12-07 2010-12-03 93.218 841,226 -11,050 2.79% 78,417,207
2010-12-06 2010-12-02 96.291 852,276 +17,161 2.83% 82,066,404
2010-12-03 2010-12-01 93.218 835,115 +63,805 2.77% 77,847,553
2010-12-02 2010-11-30 88.096 771,310 -66,480 2.56% 67,949,256
2010-12-01 2010-11-29 88.096 837,790 +66,773 2.78% 73,805,872
2010-11-30 2010-11-26 82.974 771,017 +7,849 2.56% 63,974,406
2010-11-29 2010-11-25 85.023 763,168 -22,199 2.57% 64,886,677
2010-11-26 2010-11-24 80.925 785,367 -9,235 2.64% 63,556,069
2010-11-25 2010-11-23 75.803 794,602 +11,246 2.68% 60,233,578
2010-11-24 2010-11-22 76.828 783,356 -8,727 2.64% 60,183,540
2010-11-23 2010-11-19 76.828 792,083 +4,920 2.67% 60,854,016
2010-11-22 2010-11-18 78.877 787,163 +5,857 2.65% 62,088,717
2010-11-19 2010-11-17 74.779 781,306 +28,993 2.63% 58,425,348
2010-11-18 2010-11-16 81.950 752,313 +14,058 2.53% 61,651,812
2010-11-17 2010-11-15 83.998 738,255 +3,592 2.49% 62,012,257
2010-11-16 2010-11-12 82.974 734,663 +7,927 2.47% 60,957,967
2010-11-15 2010-11-11 85.023 726,736 +18,157 2.45% 61,789,127
2010-11-12 2010-11-10 81.950 708,579 +708,579 2.41% 58,067,824
2010-11-03 2010-11-01 60.438 0 -59,339
2010-10-29 2010-10-27 55.214 59,339 -534,047 0.20% 3,276,320
2010-10-28 2010-10-26 52.243 593,386 +12,496 2.08% 31,000,219
2010-10-27 2010-10-25 48.145 580,890 -6,589 2.07% 27,967,204
2010-10-26 2010-10-22 47.941 587,479 +4,881 2.09% 28,164,075
2010-10-25 2010-10-21 47.428 582,598 +12,836 2.08% 27,631,679
2010-10-22 2010-10-20 45.585 569,762 +27,529 2.03% 25,972,322
2010-10-21 2010-10-19 44.048 542,233 -7,614 1.93% 23,884,254
2010-10-20 2010-10-18 41.897 549,847 +15,229 1.96% 23,036,816
2010-10-19 2010-10-15 40.975 534,618 +14,643 1.91% 21,905,888
2010-10-18 2010-10-14 40.360 519,975 +6,053 1.85% 20,986,305
2010-10-15 2010-10-13 40.975 513,922 -16,401 1.83% 21,057,872
2010-10-14 2010-10-12 37.594 530,323 +19,524 1.89% 19,937,184
2010-10-13 2010-10-11 39.131 510,799 -6,638 1.82% 19,988,062
2010-10-12 2010-10-08 39.848 517,437 +391 1.85% 20,618,847
2010-10-11 2010-10-07 40.975 517,046 -6,639 1.84% 21,185,878
2010-10-08 2010-10-06 40.258 523,685 -18,001 1.87% 21,082,396
2010-10-07 2010-10-05 40.258 541,686 +9,372 1.93% 21,807,077
2010-10-06 2010-10-04 40.770 532,314 +9,957 1.90% 21,702,424
2010-10-05 2010-09-30 42.102 522,357 +3,905 1.86% 21,992,091
2010-10-04 2010-09-29 43.331 518,452 +25,186 1.90% 22,464,989
2010-09-29 2010-09-27 43.638 493,266 +3,905 1.81% 21,525,243
2010-09-28 2010-09-24 44.253 489,361 +69,585 1.79% 21,655,608
2010-09-27 2010-09-22 44.150 419,776 -2,928 1.85% 18,533,275
2010-09-24 2010-09-21 44.867 422,704 +35,143 1.86% 18,965,651
2010-09-22 2010-09-20 45.687 387,561 +27,920 1.70% 17,706,479
2010-09-21 2010-09-17 43.280 359,641 +6,828 1.58% 15,565,146
2010-09-20 2010-09-16 41.834 352,813 -72,456 1.55% 14,759,645
2010-09-17 2010-09-15 41.069 425,269 +44,585 1.56% 17,465,341
2010-09-15 2010-09-13 40.389 380,684 +15,995 1.40% 15,375,330
2010-09-14 2010-09-10 40.644 364,689 +10,584 1.34% 14,822,340
2010-09-13 2010-09-09 40.474 354,105 -941 1.30% 14,331,948
2010-09-10 2010-09-08 40.304 355,046 +4,705 1.30% 14,309,656
2010-09-09 2010-09-07 40.729 350,341 +1,152 1.28% 14,268,972
2010-09-08 2010-09-06 40.729 349,189 +10,114 1.28% 14,222,053
2010-09-07 2010-09-03 41.409 339,075 -9,173 1.24% 14,040,771
2010-09-06 2010-09-02 38.943 348,248 +27,991 1.28% 13,561,893
2010-09-03 2010-09-01 39.368 320,257 +7,291 1.17% 12,607,990
2010-09-02 2010-08-31 39.708 312,966 +941 1.15% 12,427,400
2010-09-01 2010-08-30 37.328 312,025 -3,528 1.14% 11,647,162
2010-08-31 2010-08-27 37.328 315,553 +1,176 1.19% 11,778,854
2010-08-30 2010-08-26 36.817 314,377 +23,521 1.19% 11,574,570
2010-08-26 2010-08-24 35.967 290,856 +12,937 1.10% 10,461,275
2010-08-25 2010-08-23 35.712 277,919 +15,242 1.05% 9,925,074
2010-08-24 2010-08-20 37.413 262,677 +1,411 0.99% 9,827,452
2010-08-23 2010-08-19 34.522 261,266 -36,223 0.99% 9,019,348
2010-08-20 2010-08-18 30.610 297,489 -10,114 1.12% 9,106,251
2010-08-18 2010-08-16 30.780 307,603 +5,881 1.16% 9,468,155
2010-08-17 2010-08-13 30.780 301,722 +5,409 1.14% 9,287,135
2010-08-16 2010-08-12 30.950 296,313 +1,647 1.12% 9,171,034
2010-08-13 2010-08-11 30.185 294,666 +2,352 1.11% 8,894,563
2010-08-12 2010-08-10 29.760 292,314 -3,528 1.10% 8,699,291
2010-08-11 2010-08-09 30.440 295,842 -4,940 1.12% 9,005,526
2010-08-10 2010-08-06 31.546 300,782 +14,598 1.13% 9,488,378
2010-08-09 2010-08-05 30.950 286,184 -16,229 1.08% 8,857,537
2010-08-06 2010-08-04 30.525 302,413 +29,872 1.14% 9,231,263
2010-08-05 2010-08-03 27.889 272,541 +11,761 1.03% 7,601,021
2010-08-04 2010-08-02 24.148 260,780 +26,344 1.08% 6,297,365
2010-08-03 2010-07-30 22.107 234,436 +2,352 0.97% 5,182,793
2010-08-02 2010-07-29 21.767 232,084 +11,290 0.96% 5,051,861
2010-07-30 2010-07-28 21.682 220,794 +4,469 0.91% 4,787,333
2010-07-29 2010-07-27 22.107 216,325 +144,892 0.90% 4,782,404
2010-07-27 2010-07-23 22.958 71,433 -25,874 0.30% 1,639,943
2010-07-26 2010-07-22 23.383 97,307 +29,873 0.40% 2,275,323
2010-07-23 2010-07-21 23.128 67,434 +15,756 0.28% 1,559,603
2010-07-22 2010-07-20 22.193 51,678 +14,113 0.21% 1,146,865
2010-07-20 2010-07-16 22.618 37,565 -23,522 0.16% 849,633
2010-07-16 2010-07-14 21.257 61,087 +35,282 0.25% 1,298,539
2010-07-15 2010-07-13 21.512 25,805 -15,288 0.11% 555,125
2010-07-14 2010-07-12 20.067 41,093 +7,056 0.17% 824,605
2010-07-13 2010-07-09 19.727 34,037 +9,409 0.14% 671,437
2010-06-17 2010-06-14 18.621 24,628 -3,528 0.10% 458,606
2010-06-15 2010-06-11 17.941 28,156 -5,175 0.12% 505,149
2010-06-14 2010-06-10 19.557 33,331 +8,232 0.14% 651,842
2010-05-18 2010-05-14 13.775 25,099 +15 0.10% 345,730
2010-05-12 2010-05-10 13.605 25,084 -3,293 0.10% 341,258
2010-01-27 2010-01-25 16.581 28,377 -5,645 0.12% 470,508
2010-01-25 2010-01-21 17.006 34,022 -9,409 0.14% 578,570
2010-01-20 2010-01-18 17.346 43,431 +9,409 0.18% 753,349
2009-12-07 2009-12-03 14.285 34,022 -118 0.14% 485,999
2009-12-04 2009-12-02 14.455 34,140 +118 0.14% 493,490
2009-08-06 2009-08-04 17.006 34,022 -4,704 0.16% 578,570
2009-08-05 2009-08-03 16.751 38,726 +4,704 0.18% 648,687
2009-07-28 2009-07-24 14.370 34,022 +47 0.16% 488,892
2009-05-14 2009-05-12 13.009 33,975 +23 0.16% 441,995
2009-03-20 2009-03-18 12.329 33,952 -470 0.16% 418,600
2009-01-21 2009-01-19 7.908 34,422 +1 0.16% 272,198
2008-10-14 2008-10-10 10.629 34,421 +36 0.16% 365,847
2008-06-25 2008-06-23 15.730 34,385 -137,542 0.16% 540,888
2008-06-11 2008-06-06 20.194 171,927 +137,542 0.81% 3,471,954
2008-06-02 2008-05-29 22.137 34,385 -2,595 0.16% 761,192
2008-04-21 2008-04-17 18.777 36,980 +3 0.16% 694,381
2008-03-18 2008-03-14 25.300 36,977 -1,518 0.16% 935,511
2008-02-01 2008-01-30 19.568 38,495 -3,795 0.17% 753,263
2008-01-31 2008-01-29 20.161 42,290 -9,157 0.19% 852,600
2008-01-25 2008-01-23 19.370 51,447 +506 0.23% 996,537
2008-01-18 2008-01-16 25.300 50,941 +2,732 0.22% 1,288,797
2008-01-17 2008-01-15 27.672 48,209 +2,327 0.21% 1,334,023
2008-01-16 2008-01-14 26.881 45,882 +7,387 0.20% 1,233,356
2008-01-03 2007-12-31 30.834 38,495 +3 0.17% 1,186,960
2008-01-02 2007-12-27 31.625 38,492 +76 0.17% 1,217,300
2007-12-17 2007-12-13 36.368 38,416 -506 0.17% 1,397,131
2007-12-11 2007-12-07 40.717 38,922 +506 0.17% 1,584,782
2007-12-03 2007-11-29 41.112 38,416 -1,265 0.17% 1,579,366
2007-11-30 2007-11-28 41.507 39,681 +1,265 0.17% 1,647,059
2007-11-29 2007-11-27 35.973 38,416 -506 0.17% 1,381,945
2007-11-27 2007-11-23 36.764 38,922 -1,265 0.17% 1,430,920
2007-11-26 2007-11-22 36.368 40,187 -4,300 0.18% 1,461,540
2007-11-21 2007-11-19 41.903 44,487 -253 0.19% 1,864,130
2007-11-20 2007-11-16 43.089 44,740 -2,530 0.20% 1,927,790
2007-11-15 2007-11-13 44.670 47,270 +63 0.21% 2,111,550
2007-11-13 2007-11-09 44.670 47,207 -7,589 0.21% 2,108,735
2007-11-12 2007-11-08 44.670 54,796 -8,348 0.24% 2,447,736
2007-11-09 2007-11-07 46.647 63,144 -8,853 0.28% 2,945,448
2007-11-08 2007-11-06 46.647 71,997 +2,529 0.32% 3,358,409
2007-11-07 2007-11-05 46.251 69,468 +51 0.30% 3,212,979
2007-11-06 2007-11-02 52.181 69,417 -2,530 0.30% 3,622,238
2007-11-05 2007-11-01 51.390 71,947 +2,530 0.32% 3,697,373
2007-10-30 2007-10-26 42.298 69,417 -253 0.30% 2,936,208
2007-10-25 2007-10-23 43.879 69,670 +253 0.31% 3,057,075
2007-10-23 2007-10-18 45.461 69,417 -1,771 0.30% 3,155,738
2007-10-18 2007-10-16 40.717 71,188 -2,530 0.31% 2,898,553
2007-10-16 2007-10-12 47.042 73,718 -18,921 0.32% 3,467,830
2007-10-09 2007-10-05 49.414 92,639 -253 0.41% 4,577,634
2007-10-05 2007-10-03 46.647 92,892 +253 0.41% 4,333,089
2007-10-02 2007-09-27 53.367 92,639 +11,383 0.41% 4,943,845
2007-09-28 2007-09-25 48.228 81,256 -759 0.36% 3,918,795
2007-09-25 2007-09-21 52.971 82,015 +3,542 0.36% 4,344,455
2007-09-24 2007-09-20 58.110 78,473 +8,196 0.34% 4,560,105
2007-09-21 2007-09-19 60.087 70,277 +2,782 0.31% 4,222,737
2007-09-17 2007-09-13 61.668 67,495 +709 0.30% 4,162,301
2007-09-14 2007-09-12 65.226 66,786 +13,154 0.29% 4,356,188
2007-09-13 2007-09-11 66.412 53,632 +31,570 0.23% 3,561,808
2007-09-12 2007-09-10 61.668 22,062 +2,277 0.10% 1,360,526
2007-09-11 2007-09-07 63.250 19,785 -15,659 0.09% 1,251,392
2007-09-10 2007-09-06 55.343 35,444 +26,561 0.16% 1,961,589
2007-09-03 2007-08-30 45.065 8,883 -4,856 0.04% 400,315
2007-08-31 2007-08-29 43.089 13,739 +4,856 0.06% 591,996
2007-08-29 2007-08-27 47.437 8,883 -758 0.05% 421,384
2007-08-23 2007-08-21 41.903 9,641 -203 0.05% 403,985
2007-08-21 2007-08-17 38.740 9,844 +253 0.05% 381,360
2007-08-20 2007-08-16 43.089 9,591 +1,012 0.05% 413,264
2007-08-16 2007-08-14 41.507 8,579 -1,771 0.04% 356,093
2007-08-14 2007-08-10 45.461 10,350 +253 0.05% 470,517
2007-08-13 2007-08-09 54.553 10,097 +506 0.05% 550,819
2007-08-09 2007-08-07 60.087 9,591 -1,315 0.05% 576,295
2007-08-08 2007-08-06 66.412 10,906 +1,265 0.06% 724,289
2007-08-07 2007-08-03 61.273 9,641 -506 0.05% 590,733
2007-08-03 2007-08-01 62.064 10,147 -1,771 0.05% 629,759
2007-08-02 2007-07-31 71.946 11,918 +556 0.06% 857,456
2007-08-01 2007-07-30 71.551 11,362 +2,277 0.06% 812,963
2007-07-31 2007-07-27 74.713 9,085 -1,518 0.05% 678,772
2007-07-30 2007-07-26 80.643 10,603 -9,663 0.06% 855,059
2007-07-27 2007-07-25 84.201 20,266 +25 0.12% 1,706,416
2007-07-24 2007-07-20 84.201 20,241 +3,390 0.12% 1,704,311
2007-07-20 2007-07-18 88.154 16,851 +3,847 0.10% 1,485,483
2007-07-19 2007-07-17 80.248 13,004 -2,593 0.08% 1,043,543
2007-07-18 2007-07-16 72.737 15,597 +13,458 0.09% 1,134,478
2007-07-17 2007-07-13 69.179 2,139 -1,263 0.01% 147,974
2007-07-16 2007-07-12 69.179 3,402 -810 0.02% 235,348
2007-07-13 2007-07-11 69.179 4,212 -759 0.03% 291,383
2007-07-12 2007-07-10 66.807 4,971 +3,592 0.03% 332,099
2007-07-11 2007-07-09 67.993 1,379 -506 0.01% 93,763
2007-07-10 2007-07-06 68.784 1,885 -12,648 0.01% 129,658
2007-07-09 2007-07-05 68.389 14,533 -9,967 0.09% 993,891
2007-07-06 2007-07-04 65.621 24,500 +15,887 0.15% 1,607,724
2007-07-05 2007-07-03 67.993 8,613 +607 0.05% 585,626
2007-07-04 2007-06-29 54.157 8,006 -6,426 0.05% 433,584
2007-06-29 2007-06-27 45.461 14,432 +405 0.09% 656,087
2007-06-28 2007-06-26 40.717 14,027 +2,783 0.08% 571,136
2007-06-27 2007-06-25 37.159 11,244 +4,452 0.07% 417,817
2007-06-26 2007-06-22 37.159 6,792 0.04% 252,385

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top