History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 867,112 | +0 | 1.07% | 832,428 |
| 2025-10-13 | 2025-10-09 | 1.050 | 867,112 | +0 | 1.07% | 910,468 |
| 2025-10-10 | 2025-10-08 | 1.110 | 867,112 | -14,000 | 1.07% | 962,494 |
| 2025-10-08 | 2025-10-03 | 1.330 | 881,112 | -44,000 | 1.09% | 1,171,879 |
| 2025-10-06 | 2025-10-02 | 1.360 | 925,112 | +30,000 | 1.15% | 1,258,152 |
| 2025-09-17 | 2025-09-15 | 0.920 | 895,112 | +2 | 1.11% | 823,503 |
| 2025-09-10 | 2025-09-08 | 0.900 | 895,110 | +12,000 | 1.11% | 805,599 |
| 2025-09-04 | 2025-09-02 | 0.930 | 883,110 | +20,000 | 1.09% | 821,292 |
| 2025-09-01 | 2025-08-28 | 0.930 | 863,110 | +20,000 | 1.07% | 802,692 |
| 2025-08-22 | 2025-08-20 | 0.900 | 843,110 | +6,000 | 1.04% | 758,799 |
| 2025-08-05 | 2025-08-01 | 1.040 | 837,110 | +18 | 1.04% | 870,594 |
| 2025-07-29 | 2025-07-25 | 1.020 | 837,092 | -2,000 | 1.04% | 853,834 |
| 2025-07-15 | 2025-07-11 | 1.380 | 839,092 | -44,000 | 1.04% | 1,157,947 |
| 2025-07-11 | 2025-07-09 | 1.150 | 883,092 | -8,000 | 1.09% | 1,015,556 |
| 2025-06-13 | 2025-06-11 | 1.020 | 891,092 | +4,000 | 1.10% | 908,914 |
| 2025-06-02 | 2025-05-29 | 1.050 | 887,092 | +20,000 | 1.10% | 931,447 |
| 2025-05-29 | 2025-05-27 | 1.100 | 867,092 | +40,000 | 1.07% | 953,801 |
| 2025-05-28 | 2025-05-26 | 1.080 | 827,092 | +14,000 | 1.02% | 893,259 |
| 2025-05-19 | 2025-05-15 | 0.980 | 813,092 | +2,000 | 1.01% | 796,830 |
| 2025-05-16 | 2025-05-14 | 1.150 | 811,092 | -35,000 | 1.00% | 932,756 |
| 2025-05-15 | 2025-05-13 | 1.180 | 846,092 | -6,000 | 1.05% | 998,389 |
| 2025-05-14 | 2025-05-12 | 1.190 | 852,092 | -10,000 | 1.06% | 1,013,989 |
| 2025-05-12 | 2025-05-08 | 1.220 | 862,092 | -4,000 | 1.07% | 1,051,752 |
| 2025-05-09 | 2025-05-07 | 1.020 | 866,092 | -36,000 | 1.07% | 883,414 |
| 2025-05-07 | 2025-05-02 | 1.050 | 902,092 | +2,000 | 1.12% | 947,197 |
| 2025-04-23 | 2025-04-17 | 0.600 | 900,092 | -90,000 | 1.12% | 540,055 |
| 2025-03-21 | 2025-03-19 | 1.010 | 990,092 | -24 | 1.23% | 999,993 |
| 2025-03-20 | 2025-03-18 | 1.010 | 990,116 | -4,000 | 1.23% | 1,000,017 |
| 2025-03-13 | 2025-03-11 | 1.030 | 994,116 | -12,000 | 1.23% | 1,023,939 |
| 2025-03-10 | 2025-03-06 | 1.150 | 1,006,116 | -2,000 | 1.25% | 1,157,033 |
| 2025-03-07 | 2025-03-05 | 1.170 | 1,008,116 | +2,000 | 1.25% | 1,179,496 |
| 2025-03-05 | 2025-03-03 | 1.080 | 1,006,116 | -4,000 | 1.25% | 1,086,605 |
| 2025-03-03 | 2025-02-27 | 1.260 | 1,010,116 | -20,000 | 1.25% | 1,272,746 |
| 2025-02-28 | 2025-02-26 | 1.290 | 1,030,116 | -22,000 | 1.28% | 1,328,850 |
| 2025-02-27 | 2025-02-25 | 1.100 | 1,052,116 | -4,000 | 1.30% | 1,157,328 |
| 2025-02-26 | 2025-02-24 | 1.100 | 1,056,116 | +146,000 | 1.31% | 1,161,728 |
| 2025-02-25 | 2025-02-21 | 0.970 | 910,116 | -6,000 | 1.13% | 882,813 |
| 2025-02-21 | 2025-02-19 | 0.820 | 916,116 | -12,000 | 1.13% | 751,215 |
| 2025-02-19 | 2025-02-17 | 0.395 | 928,116 | +5 | 1.15% | 366,606 |
| 2025-01-06 | 2025-01-02 | 0.500 | 928,111 | -1,050 | 1.15% | 464,056 |
| 2024-11-26 | 2024-11-22 | 0.610 | 929,161 | +14,000 | 1.15% | 566,788 |
| 2024-11-11 | 2024-11-07 | 0.660 | 915,161 | +38,000 | 1.13% | 604,006 |
| 2024-10-28 | 2024-10-24 | 0.700 | 877,161 | +50,000 | 1.09% | 614,013 |
| 2024-10-15 | 2024-10-10 | 0.890 | 827,161 | -4,000 | 1.02% | 736,173 |
| 2024-10-09 | 2024-10-07 | 1.170 | 831,161 | -24,000 | 1.03% | 972,458 |
| 2024-09-30 | 2024-09-26 | 0.600 | 855,161 | +58,000 | 1.06% | 513,097 |
| 2024-09-27 | 2024-09-25 | 0.620 | 797,161 | +34,000 | 0.99% | 494,240 |
| 2024-08-27 | 2024-08-23 | 0.830 | 763,161 | +36,000 | 0.95% | 633,424 |
| 2024-07-16 | 2024-07-12 | 1.180 | 727,161 | +28,500 | 0.90% | 858,050 |
| 2024-06-05 | 2024-06-03 | 1.550 | 698,661 | -4,000 | 0.87% | 1,082,925 |
| 2024-05-30 | 2024-05-28 | 1.290 | 702,661 | -8,000 | 0.87% | 906,433 |
| 2024-05-07 | 2024-05-03 | 0.610 | 710,661 | +4,000 | 0.88% | 433,503 |
| 2024-04-05 | 2024-04-02 | 0.660 | 706,661 | -3 | 0.88% | 466,396 |
| 2024-02-27 | 2024-02-23 | 0.660 | 706,664 | +8,000 | 0.88% | 466,398 |
| 2024-02-20 | 2024-02-16 | 0.660 | 698,664 | -190 | 0.87% | 461,118 |
| 2024-02-16 | 2024-02-14 | 0.730 | 698,854 | -2,000 | 0.87% | 510,163 |
| 2024-01-18 | 2024-01-16 | 0.880 | 700,854 | +22,000 | 0.87% | 616,752 |
| 2024-01-15 | 2024-01-11 | 0.990 | 678,854 | +8,700 | 0.84% | 672,065 |
| 2023-11-28 | 2023-11-24 | 1.100 | 670,154 | +11 | 0.83% | 737,169 |
| 2023-11-15 | 2023-11-13 | 1.200 | 670,143 | +18 | 0.83% | 804,172 |
| 2023-10-16 | 2023-10-12 | 1.340 | 670,125 | +2 | 0.83% | 897,968 |
| 2023-09-06 | 2023-09-04 | 1.500 | 670,123 | +36 | 0.83% | 1,005,184 |
| 2023-08-31 | 2023-08-29 | 1.500 | 670,087 | +7 | 0.83% | 1,005,130 |
| 2023-08-21 | 2023-08-17 | 1.470 | 670,080 | +2,000 | 0.83% | 985,018 |
| 2023-08-08 | 2023-08-04 | 1.560 | 668,080 | +17,400 | 0.83% | 1,042,205 |
| 2023-07-31 | 2023-07-27 | 1.440 | 650,680 | +4,000 | 0.81% | 936,979 |
| 2023-05-19 | 2023-05-17 | 1.480 | 646,680 | +2 | 0.80% | 957,086 |
| 2023-04-04 | 2023-03-31 | 1.760 | 646,678 | +1 | 0.80% | 1,138,153 |
| 2023-03-13 | 2023-03-09 | 1.750 | 646,677 | +3 | 0.80% | 1,131,685 |
| 2023-01-30 | 2023-01-26 | 1.880 | 646,674 | -2,000 | 0.80% | 1,215,747 |
| 2023-01-20 | 2023-01-18 | 1.770 | 648,674 | -2,000 | 0.80% | 1,148,153 |
| 2022-11-15 | 2022-11-11 | 1.280 | 650,674 | +8 | 0.81% | 832,863 |
| 2022-10-26 | 2022-10-24 | 1.500 | 650,666 | -4,000 | 0.81% | 975,999 |
| 2022-10-25 | 2022-10-21 | 1.540 | 654,666 | +1 | 0.81% | 1,008,186 |
| 2022-10-21 | 2022-10-19 | 1.600 | 654,665 | +33 | 0.81% | 1,047,464 |
| 2022-10-19 | 2022-10-17 | 1.600 | 654,632 | -6,000 | 0.81% | 1,047,411 |
| 2022-10-10 | 2022-10-06 | 1.750 | 660,632 | -2,000 | 0.82% | 1,156,106 |
| 2022-09-30 | 2022-09-28 | 1.730 | 662,632 | -8,000 | 0.82% | 1,146,353 |
| 2022-09-29 | 2022-09-27 | 1.730 | 670,632 | -6,000 | 0.83% | 1,160,193 |
| 2022-09-26 | 2022-09-22 | 1.700 | 676,632 | -10,000 | 0.84% | 1,150,274 |
| 2022-09-23 | 2022-09-21 | 1.720 | 686,632 | -8,000 | 0.85% | 1,181,007 |
| 2022-09-20 | 2022-09-16 | 1.730 | 694,632 | -8,000 | 0.86% | 1,201,713 |
| 2022-09-15 | 2022-09-13 | 1.700 | 702,632 | -14,000 | 0.87% | 1,194,474 |
| 2022-09-14 | 2022-09-09 | 1.740 | 716,632 | -2,000 | 0.89% | 1,246,940 |
| 2022-09-13 | 2022-09-08 | 1.700 | 718,632 | -6,000 | 0.89% | 1,221,674 |
| 2022-09-08 | 2022-09-06 | 1.690 | 724,632 | -8,000 | 0.90% | 1,224,628 |
| 2022-08-30 | 2022-08-26 | 1.400 | 732,632 | +12,000 | 0.91% | 1,025,685 |
| 2022-08-09 | 2022-08-05 | 1.460 | 720,632 | -2,000 | 0.89% | 1,052,123 |
| 2022-08-04 | 2022-08-02 | 1.400 | 722,632 | -6,000 | 0.90% | 1,011,685 |
| 2022-07-11 | 2022-07-07 | 1.620 | 728,632 | -14,000 | 0.90% | 1,180,384 |
| 2022-07-08 | 2022-07-06 | 1.510 | 742,632 | -68,000 | 0.92% | 1,121,374 |
| 2022-07-07 | 2022-07-05 | 1.400 | 810,632 | +1 | 1.00% | 1,134,885 |
| 2022-07-05 | 2022-06-30 | 1.250 | 810,631 | +184,000 | 1.00% | 1,013,289 |
| 2022-06-21 | 2022-06-17 | 1.100 | 626,631 | +3 | 0.78% | 689,294 |
| 2022-06-02 | 2022-05-31 | 1.542 | 626,628 | +65,730 | 0.78% | 966,084 |
| 2022-06-01 | 2022-05-30 | 1.542 | 560,898 | -128,895 | 0.78% | 864,747 |
| 2022-05-27 | 2022-05-25 | 1.542 | 689,793 | +2 | 0.95% | 1,063,467 |
| 2022-05-13 | 2022-05-11 | 1.687 | 689,791 | -21,483 | 0.95% | 1,163,645 |
| 2022-05-06 | 2022-05-04 | 1.642 | 711,274 | +11 | 0.98% | 1,168,101 |
| 2022-05-05 | 2022-05-03 | 1.642 | 711,263 | +34,641 | 0.98% | 1,168,083 |
| 2022-04-28 | 2022-04-26 | 1.642 | 676,622 | -16,112 | 0.94% | 1,111,193 |
| 2022-04-22 | 2022-04-20 | 1.665 | 692,734 | +16,112 | 0.96% | 1,153,132 |
| 2022-04-08 | 2022-04-06 | 1.676 | 676,622 | +1 | 0.94% | 1,133,870 |
| 2022-04-01 | 2022-03-30 | 1.162 | 676,621 | -15,574 | 0.94% | 786,149 |
| 2022-03-30 | 2022-03-28 | 1.162 | 692,195 | +59,077 | 0.96% | 804,244 |
| 2022-03-21 | 2022-03-17 | 1.318 | 633,118 | +2 | 0.88% | 834,628 |
| 2022-03-16 | 2022-03-14 | 1.229 | 633,116 | +16,112 | 0.88% | 778,040 |
| 2022-02-21 | 2022-02-17 | 1.676 | 617,004 | +10,741 | 0.85% | 1,033,964 |
| 2021-11-16 | 2021-11-12 | 1.832 | 606,263 | +403 | 0.84% | 1,110,787 |
| 2021-09-13 | 2021-09-09 | 2.145 | 605,860 | +32,224 | 0.84% | 1,299,570 |
| 2021-09-06 | 2021-09-02 | 1.665 | 573,636 | -5,371 | 0.79% | 954,880 |
| 2021-08-16 | 2021-08-12 | 1.631 | 579,007 | +11 | 0.80% | 944,415 |
| 2021-06-21 | 2021-06-17 | 1.687 | 578,996 | -10,741 | 0.80% | 976,739 |
| 2021-06-11 | 2021-06-09 | 1.475 | 589,737 | +80,559 | 0.82% | 869,678 |
| 2021-05-14 | 2021-05-12 | 2.270 | 509,178 | -18,515 | 0.70% | 1,155,867 |
| 2021-05-12 | 2021-05-10 | 2.283 | 527,693 | -13,797 | 0.85% | 1,204,782 |
| 2021-05-11 | 2021-05-07 | 2.283 | 541,490 | -9,198 | 0.88% | 1,236,282 |
| 2021-03-26 | 2021-03-24 | 2.087 | 550,688 | -37,022 | 0.89% | 1,149,515 |
| 2021-03-17 | 2021-03-15 | 2.205 | 587,710 | -18,396 | 0.95% | 1,295,803 |
| 2021-03-02 | 2021-02-26 | 2.114 | 606,106 | +2 | 0.98% | 1,281,010 |
| 2021-02-16 | 2021-02-09 | 2.153 | 606,104 | -4,599 | 0.98% | 1,304,728 |
| 2021-02-10 | 2021-02-08 | 2.205 | 610,703 | +3,909 | 0.99% | 1,346,498 |
| 2021-02-08 | 2021-02-04 | 1.631 | 606,794 | +73,584 | 0.98% | 989,556 |
| 2021-01-20 | 2021-01-18 | 1.631 | 533,210 | +4,599 | 0.86% | 869,556 |
| 2020-12-09 | 2020-12-07 | 1.539 | 528,611 | -4,599 | 0.85% | 813,780 |
| 2020-09-21 | 2020-09-17 | 1.539 | 533,210 | -920 | 0.86% | 820,860 |
| 2020-09-14 | 2020-09-10 | 1.383 | 534,130 | -10,118 | 0.86% | 738,655 |
| 2020-09-08 | 2020-09-04 | 0.812 | 544,248 | -4,600 | 0.88% | 442,195 |
| 2020-09-07 | 2020-09-03 | 0.812 | 548,848 | -385,330 | 0.89% | 445,932 |
| 2020-08-18 | 2020-08-14 | 0.812 | 934,178 | +28,180 | 0.89% | 759,008 |
| 2020-08-04 | 2020-07-31 | 0.843 | 905,998 | -9,785 | 0.86% | 763,890 |
| 2020-08-03 | 2020-07-30 | 0.828 | 915,783 | -391 | 0.87% | 758,101 |
| 2020-07-31 | 2020-07-29 | 0.828 | 916,174 | +20,352 | 0.87% | 758,425 |
| 2020-07-28 | 2020-07-24 | 0.828 | 895,822 | +31,703 | 0.85% | 741,577 |
| 2020-07-24 | 2020-07-22 | 0.966 | 864,119 | -6,654 | 0.82% | 834,555 |
| 2020-07-09 | 2020-07-07 | 0.950 | 870,773 | +1,957 | 0.83% | 827,633 |
| 2020-07-02 | 2020-06-29 | 0.966 | 868,816 | -31,311 | 1.60% | 839,091 |
| 2020-06-29 | 2020-06-24 | 0.950 | 900,127 | -70,451 | 1.66% | 855,532 |
| 2020-06-22 | 2020-06-18 | 0.920 | 970,578 | +129,811 | 1.79% | 892,735 |
| 2020-06-19 | 2020-06-17 | 0.920 | 840,767 | -782 | 1.55% | 773,335 |
| 2020-06-16 | 2020-06-12 | 0.920 | 841,549 | -15,656 | 1.55% | 774,055 |
| 2020-06-08 | 2020-06-04 | 0.920 | 857,205 | -9,002 | 1.58% | 788,455 |
| 2020-06-04 | 2020-06-02 | 0.900 | 866,207 | -19,037 | 1.60% | 779,601 |
| 2020-05-29 | 2020-05-27 | 0.945 | 885,244 | -35,600 | 1.60% | 836,571 |
| 2020-05-05 | 2020-04-29 | 1.020 | 920,844 | -4,400 | 1.66% | 939,278 |
| 2020-05-04 | 2020-04-28 | 1.095 | 925,244 | -2,400 | 1.67% | 1,013,161 |
| 2020-04-17 | 2020-04-15 | 1.020 | 927,644 | -7,999 | 1.67% | 946,215 |
| 2020-04-08 | 2020-04-06 | 1.140 | 935,643 | -800 | 1.69% | 1,066,653 |
| 2020-04-07 | 2020-04-03 | 1.125 | 936,443 | +800 | 1.69% | 1,053,518 |
| 2020-04-06 | 2020-04-02 | 1.155 | 935,643 | +5,999 | 1.69% | 1,080,688 |
| 2020-03-30 | 2020-03-26 | 1.395 | 929,644 | +2,800 | 1.68% | 1,296,878 |
| 2020-03-19 | 2020-03-17 | 1.275 | 926,844 | -400 | 1.67% | 1,181,748 |
| 2020-03-05 | 2020-03-03 | 1.350 | 927,244 | +8,000 | 1.67% | 1,251,803 |
| 2020-02-03 | 2020-01-30 | 1.515 | 919,244 | -400 | 1.66% | 1,392,681 |
| 2020-01-30 | 2020-01-24 | 1.455 | 919,644 | +3 | 1.66% | 1,338,107 |
| 2020-01-09 | 2020-01-07 | 1.455 | 919,641 | +1 | 1.66% | 1,338,103 |
| 2020-01-08 | 2020-01-06 | 1.485 | 919,640 | +9,200 | 1.66% | 1,365,691 |
| 2020-01-07 | 2020-01-03 | 1.485 | 910,440 | +80,799 | 1.64% | 1,352,029 |
| 2020-01-06 | 2020-01-02 | 1.500 | 829,641 | +8,799 | 1.50% | 1,244,485 |
| 2020-01-02 | 2019-12-27 | 1.515 | 820,842 | +3,200 | 1.48% | 1,243,599 |
| 2019-12-23 | 2019-12-19 | 1.575 | 817,642 | +1,200 | 1.48% | 1,287,810 |
| 2019-11-29 | 2019-11-27 | 1.710 | 816,442 | -19,999 | 1.47% | 1,396,142 |
| 2019-09-17 | 2019-09-13 | 1.785 | 836,441 | +2,400 | 1.51% | 1,493,075 |
| 2019-09-13 | 2019-09-11 | 1.785 | 834,041 | +9,599 | 1.51% | 1,488,791 |
| 2019-07-26 | 2019-07-24 | 2.160 | 824,442 | -3,200 | 1.49% | 1,780,828 |
| 2019-07-23 | 2019-07-19 | 1.950 | 827,642 | +5,200 | 1.49% | 1,613,932 |
| 2019-07-22 | 2019-07-18 | 1.890 | 822,442 | +2,400 | 1.48% | 1,554,444 |
| 2019-07-04 | 2019-07-02 | 1.935 | 820,042 | +12,000 | 1.48% | 1,586,811 |
| 2019-07-03 | 2019-06-28 | 1.920 | 808,042 | +3,200 | 1.46% | 1,551,470 |
| 2019-07-02 | 2019-06-27 | 2.040 | 804,842 | -400 | 1.45% | 1,641,908 |
| 2019-06-26 | 2019-06-24 | 1.995 | 805,242 | +10,400 | 1.45% | 1,606,488 |
| 2019-06-24 | 2019-06-20 | 1.965 | 794,842 | +14,400 | 1.43% | 1,561,894 |
| 2019-06-21 | 2019-06-19 | 2.010 | 780,442 | +6,799 | 1.41% | 1,568,718 |
| 2019-06-14 | 2019-06-12 | 2.100 | 773,643 | +2,400 | 1.40% | 1,624,681 |
| 2019-06-13 | 2019-06-11 | 2.040 | 771,243 | +400 | 1.39% | 1,573,365 |
| 2019-06-12 | 2019-06-10 | 2.235 | 770,843 | +2,800 | 1.39% | 1,722,866 |
| 2019-06-06 | 2019-06-04 | 2.460 | 768,043 | -4,000 | 1.39% | 1,889,421 |
| 2019-06-05 | 2019-06-03 | 2.850 | 772,043 | -23,999 | 1.39% | 2,200,364 |
| 2019-06-03 | 2019-05-30 | 2.250 | 796,042 | -2,800 | 1.44% | 1,791,128 |
| 2019-05-27 | 2019-05-23 | 2.250 | 798,842 | -1,200 | 1.44% | 1,797,428 |
| 2019-04-30 | 2019-04-26 | 2.040 | 800,042 | -813 | 1.44% | 1,632,116 |
| 2019-04-25 | 2019-04-23 | 2.010 | 800,855 | -400 | 1.45% | 1,609,749 |
| 2019-03-08 | 2019-03-06 | 2.535 | 801,255 | +1,200 | 1.45% | 2,031,219 |
| 2019-03-07 | 2019-03-05 | 2.535 | 800,055 | -400 | 1.44% | 2,028,177 |
| 2019-02-28 | 2019-02-26 | 2.520 | 800,455 | -10,800 | 1.44% | 2,017,184 |
| 2019-02-15 | 2019-02-13 | 2.175 | 811,255 | -3,600 | 1.46% | 1,764,513 |
| 2019-02-14 | 2019-02-12 | 2.115 | 814,855 | -400 | 1.47% | 1,723,451 |
| 2019-02-12 | 2019-02-08 | 2.040 | 815,255 | -14,800 | 1.47% | 1,663,151 |
| 2019-02-11 | 2019-02-04 | 1.980 | 830,055 | -1,600 | 1.50% | 1,643,540 |
| 2019-02-01 | 2019-01-30 | 2.055 | 831,655 | -800 | 1.50% | 1,709,083 |
| 2019-01-30 | 2019-01-28 | 1.890 | 832,455 | -23,999 | 1.50% | 1,573,369 |
| 2019-01-29 | 2019-01-25 | 1.935 | 856,454 | -12,400 | 1.55% | 1,657,270 |
| 2019-01-28 | 2019-01-24 | 1.920 | 868,854 | -37,599 | 1.57% | 1,668,231 |
| 2019-01-25 | 2019-01-23 | 1.950 | 906,453 | -19,600 | 1.64% | 1,767,616 |
| 2019-01-24 | 2019-01-22 | 2.025 | 926,053 | -24,800 | 1.67% | 1,875,292 |
| 2019-01-18 | 2019-01-16 | 2.010 | 950,853 | +2,000 | 1.72% | 1,911,250 |
| 2019-01-17 | 2019-01-15 | 1.995 | 948,853 | +6,000 | 1.71% | 1,892,997 |
| 2019-01-16 | 2019-01-14 | 1.995 | 942,853 | -14,399 | 1.70% | 1,881,027 |
| 2019-01-15 | 2019-01-11 | 2.070 | 957,252 | +400 | 1.73% | 1,981,549 |
| 2019-01-14 | 2019-01-10 | 2.070 | 956,852 | -22,000 | 1.73% | 1,980,721 |
| 2019-01-04 | 2019-01-02 | 2.040 | 978,852 | -26,400 | 1.77% | 1,996,895 |
| 2019-01-03 | 2018-12-31 | 2.070 | 1,005,252 | -2,399 | 1.81% | 2,080,911 |
| 2018-12-28 | 2018-12-24 | 2.040 | 1,007,651 | -7,200 | 1.82% | 2,055,647 |
| 2018-12-18 | 2018-12-14 | 1.950 | 1,014,851 | -84,799 | 1.83% | 1,978,997 |
| 2018-12-12 | 2018-12-10 | 1.950 | 1,099,650 | -16,399 | 1.98% | 2,144,358 |
| 2018-12-10 | 2018-12-06 | 1.995 | 1,116,049 | -2,000 | 2.01% | 2,226,559 |
| 2018-12-07 | 2018-12-05 | 1.950 | 1,118,049 | +5,999 | 2.02% | 2,180,236 |
| 2018-12-06 | 2018-12-04 | 2.010 | 1,112,050 | +3,600 | 2.01% | 2,235,262 |
| 2018-12-05 | 2018-12-03 | 2.040 | 1,108,450 | +30,800 | 2.00% | 2,261,280 |
| 2018-12-04 | 2018-11-30 | 2.025 | 1,077,650 | -59,599 | 1.94% | 2,182,282 |
| 2018-11-20 | 2018-11-16 | 2.580 | 1,137,249 | +2,800 | 2.05% | 2,934,157 |
| 2018-11-09 | 2018-11-07 | 2.580 | 1,134,449 | +800 | 2.05% | 2,926,933 |
| 2018-11-02 | 2018-10-31 | 1.920 | 1,133,649 | +4 | 2.05% | 2,176,647 |
| 2018-10-18 | 2018-10-15 | 1.995 | 1,133,645 | +2,800 | 2.05% | 2,261,664 |
| 2018-10-09 | 2018-10-05 | 2.295 | 1,130,845 | +40 | 2.04% | 2,595,338 |
| 2018-10-03 | 2018-09-28 | 2.295 | 1,130,805 | +8 | 2.04% | 2,595,246 |
| 2018-10-02 | 2018-09-27 | 2.295 | 1,130,797 | +19,200 | 2.04% | 2,595,228 |
| 2018-09-26 | 2018-09-21 | 2.430 | 1,111,597 | +2,400 | 2.01% | 2,701,231 |
| 2018-09-11 | 2018-09-07 | 2.550 | 1,109,197 | -8,000 | 2.00% | 2,828,505 |
| 2018-09-10 | 2018-09-06 | 2.580 | 1,117,197 | +7,600 | 2.02% | 2,882,422 |
| 2018-09-06 | 2018-09-04 | 2.595 | 1,109,597 | -29,200 | 2.00% | 2,879,458 |
| 2018-09-05 | 2018-09-03 | 2.610 | 1,138,797 | +5,600 | 2.06% | 2,972,316 |
| 2018-08-30 | 2018-08-28 | 2.760 | 1,133,197 | -31,999 | 2.04% | 3,127,682 |
| 2018-08-28 | 2018-08-24 | 2.910 | 1,165,196 | -8,000 | 2.10% | 3,390,784 |
| 2018-08-20 | 2018-08-16 | 3.045 | 1,173,196 | -10,000 | 2.12% | 3,572,449 |
| 2018-08-17 | 2018-08-15 | 3.045 | 1,183,196 | -79,999 | 2.14% | 3,602,899 |
| 2018-08-13 | 2018-08-09 | 3.300 | 1,263,195 | +3,600 | 2.28% | 4,168,622 |
| 2018-07-27 | 2018-07-25 | 3.300 | 1,259,595 | +2,400 | 2.27% | 4,156,741 |
| 2018-07-26 | 2018-07-24 | 3.330 | 1,257,195 | +2,400 | 2.27% | 4,186,538 |
| 2018-07-24 | 2018-07-20 | 3.285 | 1,254,795 | +400 | 2.26% | 4,122,079 |
| 2018-06-21 | 2018-06-19 | 3.975 | 1,254,395 | +10,800 | 2.26% | 4,986,313 |
| 2018-06-20 | 2018-06-15 | 4.050 | 1,243,595 | +7,600 | 2.24% | 5,036,654 |
| 2018-06-19 | 2018-06-14 | 3.975 | 1,235,995 | -240 | 2.23% | 4,913,172 |
| 2018-05-30 | 2018-05-28 | 3.900 | 1,236,235 | -13,600 | 2.23% | 4,821,407 |
| 2018-05-24 | 2018-05-21 | 3.975 | 1,249,835 | -2,400 | 2.26% | 4,968,187 |
| 2018-05-11 | 2018-05-09 | 3.975 | 1,252,235 | +6,400 | 2.26% | 4,977,727 |
| 2018-05-10 | 2018-05-08 | 3.975 | 1,245,835 | -5,200 | 2.25% | 4,952,287 |
| 2018-05-09 | 2018-05-07 | 3.900 | 1,251,035 | -8,800 | 2.26% | 4,879,128 |
| 2018-05-08 | 2018-05-04 | 4.125 | 1,259,835 | +6,000 | 2.27% | 5,196,917 |
| 2018-05-02 | 2018-04-27 | 4.200 | 1,253,835 | -2,000 | 2.26% | 5,266,206 |
| 2018-04-24 | 2018-04-20 | 4.275 | 1,255,835 | +12,400 | 2.27% | 5,368,795 |
| 2018-04-17 | 2018-04-13 | 4.350 | 1,243,435 | +4,400 | 2.24% | 5,409,044 |
| 2018-04-13 | 2018-04-11 | 4.800 | 1,239,035 | -31,199 | 2.24% | 5,947,479 |
| 2018-04-12 | 2018-04-10 | 4.350 | 1,270,234 | -12,000 | 2.29% | 5,525,621 |
| 2018-04-10 | 2018-04-06 | 3.975 | 1,282,234 | +17,599 | 2.31% | 5,096,976 |
| 2018-04-03 | 2018-03-28 | 4.500 | 1,264,635 | -1,200 | 2.28% | 5,690,964 |
| 2018-03-28 | 2018-03-26 | 4.575 | 1,265,835 | +2,400 | 2.28% | 5,791,304 |
| 2018-03-21 | 2018-03-19 | 4.725 | 1,263,435 | -1,200 | 2.28% | 5,969,842 |
| 2018-03-19 | 2018-03-15 | 5.025 | 1,264,635 | +7,600 | 2.28% | 6,354,910 |
| 2018-03-15 | 2018-03-13 | 5.100 | 1,257,035 | +1,600 | 2.27% | 6,410,999 |
| 2018-02-26 | 2018-02-22 | 4.500 | 1,255,435 | +400 | 2.27% | 5,649,563 |
| 2018-02-14 | 2018-02-12 | 4.275 | 1,255,035 | +400 | 2.26% | 5,365,375 |
| 2018-02-12 | 2018-02-08 | 4.200 | 1,254,635 | +400 | 2.26% | 5,269,566 |
| 2018-02-08 | 2018-02-06 | 4.425 | 1,254,235 | +11,600 | 2.26% | 5,550,094 |
| 2018-02-07 | 2018-02-05 | 4.650 | 1,242,635 | +10,000 | 2.24% | 5,778,361 |
| 2018-02-06 | 2018-02-02 | 4.800 | 1,232,635 | +3,200 | 2.22% | 5,916,759 |
| 2018-01-31 | 2018-01-29 | 4.800 | 1,229,435 | +1,200 | 2.22% | 5,901,399 |
| 2018-01-26 | 2018-01-24 | 5.175 | 1,228,235 | +7,200 | 2.22% | 6,356,235 |
| 2018-01-23 | 2018-01-19 | 4.875 | 1,221,035 | -480 | 2.20% | 5,952,657 |
| 2018-01-22 | 2018-01-18 | 4.950 | 1,221,515 | +400 | 2.20% | 6,046,612 |
| 2018-01-19 | 2018-01-17 | 4.875 | 1,221,115 | +400 | 2.20% | 5,953,047 |
| 2018-01-18 | 2018-01-16 | 4.800 | 1,220,715 | +400 | 2.20% | 5,859,542 |
| 2018-01-11 | 2018-01-09 | 5.025 | 1,220,315 | +2,800 | 2.20% | 6,132,198 |
| 2018-01-09 | 2018-01-05 | 5.025 | 1,217,515 | +5,199 | 2.20% | 6,118,127 |
| 2018-01-02 | 2017-12-28 | 4.725 | 1,212,316 | +13,600 | 2.19% | 5,728,300 |
| 2017-12-29 | 2017-12-27 | 4.650 | 1,198,716 | +6,000 | 2.16% | 5,574,134 |
| 2017-12-21 | 2017-12-19 | 4.650 | 1,192,716 | +17,200 | 2.15% | 5,546,233 |
| 2017-12-18 | 2017-12-14 | 4.800 | 1,175,516 | -1 | 2.12% | 5,642,582 |
| 2017-12-08 | 2017-12-06 | 5.250 | 1,175,517 | +8,800 | 2.12% | 6,171,580 |
| 2017-12-01 | 2017-11-29 | 5.400 | 1,166,717 | +400 | 2.11% | 6,300,390 |
| 2017-11-28 | 2017-11-24 | 5.475 | 1,166,317 | +5,200 | 2.10% | 6,385,705 |
| 2017-11-22 | 2017-11-20 | 5.700 | 1,161,117 | +800 | 2.10% | 6,618,491 |
| 2017-11-15 | 2017-11-13 | 6.000 | 1,160,317 | +400 | 2.09% | 6,962,032 |
| 2017-11-06 | 2017-11-02 | 5.625 | 1,159,917 | +10,000 | 2.09% | 6,524,655 |
| 2017-10-20 | 2017-10-18 | 5.775 | 1,149,917 | +7,200 | 2.08% | 6,640,895 |
| 2017-10-12 | 2017-10-10 | 5.700 | 1,142,717 | +4,400 | 2.06% | 6,513,609 |
| 2017-10-09 | 2017-10-04 | 6.000 | 1,138,317 | +400 | 2.05% | 6,830,030 |
| 2017-10-06 | 2017-10-03 | 6.000 | 1,137,917 | +400 | 2.05% | 6,827,630 |
| 2017-09-29 | 2017-09-27 | 5.775 | 1,137,517 | +800 | 2.05% | 6,569,284 |
| 2017-09-25 | 2017-09-21 | 6.000 | 1,136,717 | -7,200 | 2.05% | 6,820,430 |
| 2017-09-21 | 2017-09-19 | 6.000 | 1,143,917 | +400 | 2.06% | 6,863,631 |
| 2017-09-20 | 2017-09-18 | 6.000 | 1,143,517 | +800 | 2.06% | 6,861,230 |
| 2017-09-19 | 2017-09-15 | 5.850 | 1,142,717 | +5,600 | 2.06% | 6,685,020 |
| 2017-09-13 | 2017-09-11 | 5.850 | 1,137,117 | +10,400 | 2.05% | 6,652,259 |
| 2017-09-12 | 2017-09-08 | 6.000 | 1,126,717 | +8,000 | 2.03% | 6,760,429 |
| 2017-09-05 | 2017-09-01 | 5.925 | 1,118,717 | +800 | 2.02% | 6,628,522 |
| 2017-08-28 | 2017-08-24 | 6.000 | 1,117,917 | +800 | 2.02% | 6,707,628 |
| 2017-08-17 | 2017-08-15 | 6.000 | 1,117,117 | +7,600 | 2.02% | 6,702,828 |
| 2017-08-15 | 2017-08-11 | 6.000 | 1,109,517 | -19,600 | 2.00% | 6,657,227 |
| 2017-08-11 | 2017-08-09 | 6.300 | 1,129,117 | +2,000 | 2.04% | 7,113,570 |
| 2017-08-10 | 2017-08-08 | 6.150 | 1,127,117 | -15,200 | 2.03% | 6,931,899 |
| 2017-08-09 | 2017-08-07 | 6.300 | 1,142,317 | -1,200 | 2.06% | 7,196,732 |
| 2017-08-07 | 2017-08-03 | 6.525 | 1,143,517 | +1,600 | 2.06% | 7,461,588 |
| 2017-08-02 | 2017-07-31 | 6.300 | 1,141,917 | +1,200 | 2.06% | 7,194,212 |
| 2017-07-31 | 2017-07-27 | 6.450 | 1,140,717 | -400 | 2.06% | 7,357,762 |
| 2017-07-28 | 2017-07-26 | 6.450 | 1,141,117 | +4,800 | 2.06% | 7,360,342 |
| 2017-07-26 | 2017-07-24 | 6.525 | 1,136,317 | +2,000 | 2.05% | 7,414,607 |
| 2017-07-25 | 2017-07-21 | 6.525 | 1,134,317 | +8,000 | 2.05% | 7,401,557 |
| 2017-07-12 | 2017-07-10 | 6.450 | 1,126,317 | +3,600 | 2.03% | 7,264,881 |
| 2017-07-07 | 2017-07-05 | 6.450 | 1,122,717 | +6,800 | 2.03% | 7,241,660 |
| 2017-07-05 | 2017-07-03 | 6.675 | 1,115,917 | +3,600 | 2.01% | 7,448,885 |
| 2017-07-04 | 2017-06-30 | 6.825 | 1,112,317 | +11,999 | 2.01% | 7,591,706 |
| 2017-06-29 | 2017-06-27 | 6.900 | 1,100,318 | -3,200 | 1.99% | 7,592,336 |
| 2017-06-28 | 2017-06-26 | 7.050 | 1,103,518 | -800 | 1.99% | 7,779,948 |
| 2017-06-21 | 2017-06-19 | 6.975 | 1,104,318 | +4,800 | 1.99% | 7,702,762 |
| 2017-06-19 | 2017-06-15 | 6.975 | 1,099,518 | +1,600 | 1.98% | 7,669,282 |
| 2017-06-09 | 2017-06-07 | 7.125 | 1,097,918 | +3,600 | 1.98% | 7,822,812 |
| 2017-06-05 | 2017-06-01 | 7.125 | 1,094,318 | +5,600 | 1.97% | 7,797,162 |
| 2017-06-01 | 2017-05-29 | 7.350 | 1,088,718 | +8,000 | 1.96% | 8,002,227 |
| 2017-05-25 | 2017-05-23 | 7.425 | 1,080,718 | +8,800 | 1.95% | 8,024,481 |
| 2017-05-24 | 2017-05-22 | 7.425 | 1,071,918 | +1,200 | 1.93% | 7,959,140 |
| 2017-05-19 | 2017-05-17 | 7.125 | 1,070,718 | +2,000 | 1.93% | 7,629,009 |
| 2017-05-16 | 2017-05-12 | 6.900 | 1,068,718 | -18,800 | 1.93% | 7,374,292 |
| 2017-05-15 | 2017-05-11 | 7.050 | 1,087,518 | -3,200 | 1.96% | 7,667,145 |
| 2017-05-11 | 2017-05-09 | 7.125 | 1,090,718 | +6,400 | 1.97% | 7,771,511 |
| 2017-04-24 | 2017-04-20 | 7.500 | 1,084,318 | -1,600 | 1.96% | 8,132,537 |
| 2017-04-11 | 2017-04-07 | 7.500 | 1,085,918 | -4,000 | 1.96% | 8,144,538 |
| 2017-03-30 | 2017-03-28 | 7.650 | 1,089,918 | +1,200 | 1.97% | 8,338,029 |
| 2017-03-21 | 2017-03-17 | 8.400 | 1,088,718 | +2,000 | 1.96% | 9,145,402 |
| 2017-03-14 | 2017-03-10 | 7.950 | 1,086,718 | +2,400 | 1.96% | 8,639,570 |
| 2017-03-09 | 2017-03-07 | 8.250 | 1,084,318 | +6,000 | 1.96% | 8,945,791 |
| 2017-03-03 | 2017-03-01 | 8.550 | 1,078,318 | +1,600 | 1.95% | 9,219,792 |
| 2017-02-17 | 2017-02-15 | 8.250 | 1,076,718 | +2,800 | 1.94% | 8,883,090 |
| 2017-02-14 | 2017-02-10 | 8.550 | 1,073,918 | -4,000 | 1.94% | 9,182,171 |
| 2017-02-06 | 2017-02-02 | 9.150 | 1,077,918 | -2,800 | 1.95% | 9,863,134 |
| 2017-02-02 | 2017-01-27 | 9.150 | 1,080,718 | -5,200 | 1.95% | 9,888,755 |
| 2017-01-25 | 2017-01-23 | 8.100 | 1,085,918 | -2,400 | 1.96% | 8,796,101 |
| 2017-01-24 | 2017-01-20 | 7.950 | 1,088,318 | -2,000 | 1.96% | 8,652,290 |
| 2017-01-23 | 2017-01-19 | 8.250 | 1,090,318 | +2,000 | 1.97% | 8,995,292 |
| 2017-01-12 | 2017-01-10 | 7.350 | 1,088,318 | -19,600 | 1.96% | 7,999,287 |
| 2017-01-06 | 2017-01-04 | 7.350 | 1,107,918 | -4,799 | 2.00% | 8,143,350 |
| 2017-01-05 | 2017-01-03 | 7.650 | 1,112,717 | -6,400 | 2.01% | 8,512,444 |
| 2017-01-04 | 2016-12-30 | 7.650 | 1,119,117 | +8,800 | 2.02% | 8,561,405 |
| 2017-01-03 | 2016-12-29 | 7.800 | 1,110,317 | -1,600 | 2.00% | 8,660,635 |
| 2016-12-29 | 2016-12-23 | 7.200 | 1,111,917 | +21,999 | 2.01% | 8,005,952 |
| 2016-12-23 | 2016-12-21 | 7.200 | 1,089,918 | +5,200 | 1.97% | 7,847,557 |
| 2016-12-19 | 2016-12-15 | 7.200 | 1,084,718 | -3,600 | 1.96% | 7,810,116 |
| 2016-12-16 | 2016-12-14 | 7.275 | 1,088,318 | -2,400 | 1.96% | 7,917,662 |
| 2016-12-14 | 2016-12-12 | 7.650 | 1,090,718 | -4,000 | 1.97% | 8,344,149 |
| 2016-12-09 | 2016-12-07 | 8.100 | 1,094,718 | +4,800 | 1.98% | 8,867,382 |
| 2016-12-07 | 2016-12-05 | 7.800 | 1,089,918 | +8,000 | 1.97% | 8,501,520 |
| 2016-12-06 | 2016-12-02 | 8.250 | 1,081,918 | +4,000 | 1.95% | 8,925,991 |
| 2016-12-01 | 2016-11-29 | 8.550 | 1,077,918 | -2,800 | 1.95% | 9,216,371 |
| 2016-11-11 | 2016-11-09 | 8.550 | 1,080,718 | +2,800 | 1.95% | 9,240,312 |
| 2016-11-07 | 2016-11-03 | 9.150 | 1,077,918 | +9,200 | 1.95% | 9,863,134 |
| 2016-11-04 | 2016-11-02 | 9.150 | 1,068,718 | +2,000 | 1.93% | 9,778,953 |
| 2016-11-02 | 2016-10-31 | 9.300 | 1,066,718 | -1,600 | 1.93% | 9,920,663 |
| 2016-10-28 | 2016-10-26 | 9.450 | 1,068,318 | +31,999 | 1.93% | 10,095,794 |
| 2016-10-27 | 2016-10-25 | 9.450 | 1,036,319 | -2,400 | 1.87% | 9,793,398 |
| 2016-10-24 | 2016-10-19 | 9.150 | 1,038,719 | -11,200 | 1.87% | 9,504,457 |
| 2016-10-14 | 2016-10-12 | 9.600 | 1,049,919 | -4,000 | 1.89% | 10,079,411 |
| 2016-10-13 | 2016-10-11 | 9.600 | 1,053,919 | -5,999 | 1.90% | 10,117,812 |
| 2016-10-11 | 2016-10-06 | 9.450 | 1,059,918 | -2,000 | 1.91% | 10,016,413 |
| 2016-10-07 | 2016-10-05 | 9.150 | 1,061,918 | +7,599 | 1.92% | 9,716,732 |
| 2016-09-29 | 2016-09-27 | 9.300 | 1,054,319 | -1,999 | 1.90% | 9,805,350 |
| 2016-09-28 | 2016-09-26 | 9.600 | 1,056,318 | +6,799 | 1.91% | 10,140,843 |
| 2016-09-27 | 2016-09-23 | 9.450 | 1,049,519 | -47,199 | 1.89% | 9,918,140 |
| 2016-09-26 | 2016-09-22 | 9.450 | 1,096,718 | -66,798 | 1.98% | 10,364,179 |
| 2016-09-23 | 2016-09-21 | 9.600 | 1,163,516 | -10,000 | 2.10% | 11,169,963 |
| 2016-09-21 | 2016-09-19 | 9.450 | 1,173,516 | +71,998 | 2.12% | 11,089,934 |
| 2016-09-20 | 2016-09-15 | 10.200 | 1,101,518 | +118,398 | 1.99% | 11,235,694 |
| 2016-09-12 | 2016-09-08 | 12.150 | 983,120 | +5,200 | 1.77% | 11,945,132 |
| 2016-09-09 | 2016-09-07 | 12.150 | 977,920 | +8,800 | 1.76% | 11,881,951 |
| 2016-09-08 | 2016-09-06 | 12.150 | 969,120 | +1,600 | 1.75% | 11,775,028 |
| 2016-09-06 | 2016-09-02 | 10.800 | 967,520 | -6,000 | 1.75% | 10,449,412 |
| 2016-09-05 | 2016-09-01 | 10.350 | 973,520 | -2,000 | 1.76% | 10,076,121 |
| 2016-09-02 | 2016-08-31 | 9.450 | 975,520 | +1,600 | 1.76% | 9,218,837 |
| 2016-09-01 | 2016-08-30 | 9.000 | 973,920 | +8,000 | 1.76% | 8,765,444 |
| 2016-08-29 | 2016-08-25 | 8.700 | 965,920 | +1,600 | 1.74% | 8,403,661 |
| 2016-08-26 | 2016-08-24 | 9.000 | 964,320 | +4,400 | 1.74% | 8,679,043 |
| 2016-08-25 | 2016-08-23 | 9.000 | 959,920 | -5,600 | 1.73% | 8,639,442 |
| 2016-08-19 | 2016-08-17 | 8.400 | 965,520 | +3,600 | 1.74% | 8,110,520 |
| 2016-08-18 | 2016-08-16 | 8.850 | 961,920 | -12,000 | 1.74% | 8,513,151 |
| 2016-08-16 | 2016-08-12 | 9.000 | 973,920 | -15,867 | 1.76% | 8,765,444 |
| 2016-08-15 | 2016-08-11 | 8.700 | 989,787 | +1,200 | 1.79% | 8,611,308 |
| 2016-08-11 | 2016-08-09 | 8.250 | 988,587 | -20,000 | 1.78% | 8,155,995 |
| 2016-08-10 | 2016-08-08 | 8.250 | 1,008,587 | +1,600 | 1.82% | 8,320,999 |
| 2016-08-09 | 2016-08-05 | 7.800 | 1,006,987 | -1,600 | 1.82% | 7,854,646 |
| 2016-07-29 | 2016-07-27 | 7.650 | 1,008,587 | -9,999 | 1.82% | 7,715,835 |
| 2016-07-28 | 2016-07-26 | 7.650 | 1,018,586 | +2,399 | 1.84% | 7,792,329 |
| 2016-07-27 | 2016-07-25 | 7.650 | 1,016,187 | -5,999 | 1.83% | 7,773,976 |
| 2016-07-26 | 2016-07-22 | 7.950 | 1,022,186 | +31,999 | 1.84% | 8,126,531 |
| 2016-07-20 | 2016-07-18 | 7.800 | 990,187 | -17,600 | 1.79% | 7,723,603 |
| 2016-07-12 | 2016-07-08 | 6.675 | 1,007,787 | -5,600 | 1.82% | 6,727,104 |
| 2016-07-06 | 2016-07-04 | 6.600 | 1,013,387 | -13,999 | 1.83% | 6,688,479 |
| 2016-06-30 | 2016-06-28 | 6.825 | 1,027,386 | -20,800 | 1.85% | 7,012,041 |
| 2016-06-20 | 2016-06-16 | 6.900 | 1,048,186 | -24,399 | 1.89% | 7,232,619 |
| 2016-06-17 | 2016-06-15 | 6.900 | 1,072,585 | -4,000 | 1.94% | 7,400,975 |
| 2016-06-15 | 2016-06-13 | 6.900 | 1,076,585 | -4,000 | 1.94% | 7,428,576 |
| 2016-06-14 | 2016-06-10 | 7.200 | 1,080,585 | -4,000 | 1.95% | 7,780,358 |
| 2016-06-07 | 2016-06-03 | 7.500 | 1,084,585 | -6,000 | 1.96% | 8,134,540 |
| 2016-06-03 | 2016-06-01 | 7.425 | 1,090,585 | +2,800 | 1.97% | 8,097,745 |
| 2016-06-02 | 2016-05-31 | 7.350 | 1,087,785 | +12,800 | 1.96% | 7,995,369 |
| 2016-06-01 | 2016-05-30 | 7.350 | 1,074,985 | -12,000 | 1.94% | 7,901,288 |
| 2016-05-19 | 2016-05-17 | 7.500 | 1,086,985 | -4,800 | 1.96% | 8,152,540 |
| 2016-05-18 | 2016-05-16 | 7.650 | 1,091,785 | +4,000 | 1.97% | 8,352,312 |
| 2016-05-16 | 2016-05-12 | 7.500 | 1,087,785 | -3,600 | 1.96% | 8,158,540 |
| 2016-05-13 | 2016-05-11 | 7.500 | 1,091,385 | +2,800 | 1.97% | 8,185,541 |
| 2016-05-12 | 2016-05-10 | 7.650 | 1,088,585 | -1,600 | 1.96% | 8,327,831 |
| 2016-05-06 | 2016-05-04 | 7.800 | 1,090,185 | -4,800 | 1.97% | 8,503,602 |
| 2016-05-05 | 2016-05-03 | 7.650 | 1,094,985 | -1,200 | 1.98% | 8,376,792 |
| 2016-04-27 | 2016-04-25 | 8.100 | 1,096,185 | +12,000 | 1.98% | 8,879,265 |
| 2016-04-26 | 2016-04-22 | 8.550 | 1,084,185 | +14,000 | 1.96% | 9,269,955 |
| 2016-04-22 | 2016-04-20 | 8.400 | 1,070,185 | +5,999 | 1.93% | 8,989,722 |
| 2016-04-21 | 2016-04-19 | 8.700 | 1,064,186 | +8,400 | 1.92% | 9,258,592 |
| 2016-04-20 | 2016-04-18 | 8.100 | 1,055,786 | +2,400 | 1.91% | 8,552,027 |
| 2016-04-19 | 2016-04-15 | 8.250 | 1,053,386 | -2,446 | 1.90% | 8,690,597 |
| 2016-04-15 | 2016-04-13 | 8.700 | 1,055,832 | +43,200 | 1.91% | 9,185,910 |
| 2016-04-11 | 2016-04-07 | 8.100 | 1,012,632 | +6,000 | 1.83% | 8,202,473 |
| 2016-04-07 | 2016-04-05 | 8.250 | 1,006,632 | -1,200 | 1.82% | 8,304,870 |
| 2016-04-06 | 2016-04-01 | 7.950 | 1,007,832 | +7,199 | 1.82% | 8,012,414 |
| 2016-04-05 | 2016-03-31 | 7.650 | 1,000,633 | +400 | 1.81% | 7,654,986 |
| 2016-04-01 | 2016-03-30 | 8.250 | 1,000,233 | +66,799 | 1.81% | 8,252,077 |
| 2016-03-31 | 2016-03-29 | 9.750 | 933,434 | +23,600 | 1.68% | 9,101,152 |
| 2016-03-22 | 2016-03-18 | 7.500 | 909,834 | -17,200 | 1.64% | 6,823,883 |
| 2016-03-01 | 2016-02-26 | 6.075 | 927,034 | +800 | 1.67% | 5,631,837 |
| 2016-02-29 | 2016-02-25 | 6.075 | 926,234 | +800 | 1.67% | 5,626,977 |
| 2016-02-25 | 2016-02-23 | 6.000 | 925,434 | +800 | 1.67% | 5,552,708 |
| 2016-01-18 | 2016-01-14 | 6.900 | 924,634 | -1,600 | 1.67% | 6,380,094 |
| 2016-01-11 | 2016-01-07 | 6.675 | 926,234 | +10,800 | 1.67% | 6,182,728 |
| 2016-01-08 | 2016-01-06 | 7.275 | 915,434 | +1,200 | 1.65% | 6,659,907 |
| 2016-01-06 | 2016-01-04 | 7.275 | 914,234 | -12,000 | 1.65% | 6,651,177 |
| 2016-01-05 | 2015-12-31 | 7.500 | 926,234 | -2,800 | 1.67% | 6,946,885 |
| 2015-12-30 | 2015-12-28 | 6.900 | 929,034 | -657 | 1.68% | 6,410,455 |
| 2015-12-29 | 2015-12-24 | 7.125 | 929,691 | +8,000 | 1.68% | 6,624,172 |
| 2015-12-17 | 2015-12-15 | 6.600 | 921,691 | -3,200 | 1.66% | 6,083,275 |
| 2015-12-14 | 2015-12-10 | 6.750 | 924,891 | +400 | 1.67% | 6,243,131 |
| 2015-12-11 | 2015-12-09 | 6.900 | 924,491 | +2,446 | 1.67% | 6,379,107 |
| 2015-12-08 | 2015-12-04 | 7.425 | 922,045 | -6,400 | 1.66% | 6,846,312 |
| 2015-12-02 | 2015-11-30 | 7.050 | 928,445 | +800 | 1.68% | 6,545,660 |
| 2015-11-26 | 2015-11-24 | 7.125 | 927,645 | +4,000 | 1.67% | 6,609,594 |
| 2015-11-25 | 2015-11-23 | 7.200 | 923,645 | -22,400 | 1.67% | 6,650,369 |
| 2015-11-24 | 2015-11-20 | 7.350 | 946,045 | +6,800 | 1.71% | 6,953,561 |
| 2015-11-23 | 2015-11-19 | 7.275 | 939,245 | +8,000 | 1.69% | 6,833,135 |
| 2015-11-19 | 2015-11-17 | 7.500 | 931,245 | -7,600 | 1.68% | 6,984,468 |
| 2015-11-10 | 2015-11-06 | 7.800 | 938,845 | -2,400 | 1.69% | 7,323,128 |
| 2015-10-28 | 2015-10-26 | 7.650 | 941,245 | +4,000 | 1.70% | 7,200,659 |
| 2015-10-15 | 2015-10-13 | 8.400 | 937,245 | +400 | 1.69% | 7,873,005 |
| 2015-10-13 | 2015-10-09 | 8.100 | 936,845 | -10,800 | 1.69% | 7,588,587 |
| 2015-10-12 | 2015-10-08 | 7.950 | 947,645 | -3,600 | 1.71% | 7,533,919 |
| 2015-10-09 | 2015-10-07 | 7.950 | 951,245 | -6,800 | 1.72% | 7,562,539 |
| 2015-10-07 | 2015-10-05 | 7.500 | 958,045 | +6,400 | 1.73% | 7,185,472 |
| 2015-10-06 | 2015-10-02 | 7.500 | 951,645 | +800 | 1.72% | 7,137,471 |
| 2015-10-02 | 2015-09-29 | 7.200 | 950,845 | -4,800 | 1.72% | 6,846,212 |
| 2015-09-30 | 2015-09-25 | 7.650 | 955,645 | -3,999 | 1.72% | 7,310,821 |
| 2015-09-29 | 2015-09-24 | 7.350 | 959,644 | +7,999 | 1.73% | 7,053,515 |
| 2015-09-25 | 2015-09-23 | 7.425 | 951,645 | -29,599 | 1.72% | 7,066,096 |
| 2015-09-24 | 2015-09-22 | 7.500 | 981,244 | -28,132 | 1.77% | 7,359,468 |
| 2015-09-23 | 2015-09-21 | 7.800 | 1,009,376 | -2,800 | 1.82% | 7,873,280 |
| 2015-09-22 | 2015-09-18 | 7.950 | 1,012,176 | +4,000 | 1.83% | 8,046,950 |
| 2015-09-21 | 2015-09-17 | 7.650 | 1,008,176 | +5,200 | 1.82% | 7,712,691 |
| 2015-09-17 | 2015-09-15 | 7.950 | 1,002,976 | +409,772 | 1.81% | 7,973,809 |
| 2015-09-16 | 2015-09-14 | 8.400 | 593,204 | +2,000 | 1.61% | 4,983,007 |
| 2015-09-15 | 2015-09-11 | 8.400 | 591,204 | -14,400 | 1.60% | 4,966,207 |
| 2015-09-14 | 2015-09-10 | 7.950 | 605,604 | -6,000 | 1.64% | 4,814,642 |
| 2015-09-11 | 2015-09-09 | 8.700 | 611,604 | +24,800 | 1.66% | 5,321,054 |
| 2015-09-10 | 2015-09-08 | 8.400 | 586,804 | +7,200 | 1.59% | 4,929,246 |
| 2015-09-09 | 2015-09-07 | 7.425 | 579,604 | +640 | 1.57% | 4,303,640 |
| 2015-09-08 | 2015-09-04 | 7.500 | 578,964 | +2,400 | 1.57% | 4,342,311 |
| 2015-09-04 | 2015-09-01 | 7.950 | 576,564 | -16,080 | 1.56% | 4,583,770 |
| 2015-09-02 | 2015-08-31 | 8.550 | 592,644 | -86,798 | 1.60% | 5,067,201 |
| 2015-09-01 | 2015-08-28 | 9.150 | 679,442 | +22,639 | 1.84% | 6,217,011 |
| 2015-08-31 | 2015-08-27 | 8.700 | 656,803 | -9,198 | 1.78% | 5,714,293 |
| 2015-08-28 | 2015-08-26 | 7.950 | 666,001 | -11,200 | 1.80% | 5,294,807 |
| 2015-08-26 | 2015-08-24 | 9.750 | 677,201 | -45,999 | 1.83% | 6,602,833 |
| 2015-08-25 | 2015-08-21 | 12.600 | 723,200 | -1,600 | 1.96% | 9,112,491 |
| 2015-08-24 | 2015-08-20 | 15.300 | 724,800 | -1,200 | 1.96% | 11,089,648 |
| 2015-08-21 | 2015-08-19 | 16.350 | 726,000 | -10,800 | 1.97% | 11,870,322 |
| 2015-08-20 | 2015-08-18 | 16.500 | 736,800 | +1,200 | 1.99% | 12,157,428 |
| 2015-08-19 | 2015-08-17 | 16.500 | 735,600 | +14,800 | 1.99% | 12,137,627 |
| 2015-08-17 | 2015-08-13 | 16.800 | 720,800 | -20,000 | 1.95% | 12,109,667 |
| 2015-08-14 | 2015-08-12 | 16.500 | 740,800 | -6,804 | 2.01% | 12,223,429 |
| 2015-08-13 | 2015-08-11 | 14.800 | 747,604 | -1,600 | 2.02% | 11,064,746 |
| 2015-08-12 | 2015-08-10 | 14.685 | 749,204 | -234,671 | 2.03% | 11,001,799 |
| 2015-08-10 | 2015-08-06 | 14.916 | 983,875 | -20,751 | 2.05% | 14,675,385 |
| 2015-08-07 | 2015-08-05 | 10.406 | 1,004,626 | -80,512 | 2.10% | 10,454,585 |
| 2015-08-06 | 2015-08-04 | 10.638 | 1,085,138 | +5,189 | 2.26% | 11,543,372 |
| 2015-08-05 | 2015-08-03 | 10.985 | 1,079,949 | +31,653 | 2.25% | 11,862,787 |
| 2015-08-04 | 2015-07-31 | 10.291 | 1,048,296 | -10,378 | 2.19% | 10,787,823 |
| 2015-07-31 | 2015-07-29 | 11.216 | 1,058,674 | -2,076 | 2.21% | 11,873,913 |
| 2015-07-30 | 2015-07-28 | 10.522 | 1,060,750 | -119,349 | 2.21% | 11,161,288 |
| 2015-07-29 | 2015-07-27 | 12.025 | 1,180,099 | +3,633 | 2.46% | 14,190,956 |
| 2015-07-28 | 2015-07-24 | 14.338 | 1,176,466 | -2,595 | 2.45% | 16,867,897 |
| 2015-07-24 | 2015-07-22 | 14.916 | 1,179,061 | +3,113 | 2.46% | 17,586,761 |
| 2015-07-23 | 2015-07-21 | 16.072 | 1,175,948 | -2,594 | 2.45% | 18,900,043 |
| 2015-07-17 | 2015-07-15 | 10.406 | 1,178,542 | +8,302 | 2.46% | 12,264,432 |
| 2015-07-15 | 2015-07-13 | 12.025 | 1,170,240 | -1,037 | 2.44% | 14,072,400 |
| 2015-07-14 | 2015-07-10 | 10.985 | 1,171,277 | +2,594 | 2.44% | 12,865,987 |
| 2015-07-13 | 2015-07-09 | 10.638 | 1,168,683 | -1,038 | 2.44% | 12,432,098 |
| 2015-07-10 | 2015-07-08 | 7.978 | 1,169,721 | -519 | 2.44% | 9,332,355 |
| 2015-07-09 | 2015-07-07 | 9.481 | 1,170,240 | -2,075 | 2.44% | 11,095,546 |
| 2015-07-08 | 2015-07-06 | 10.753 | 1,172,315 | +3,632 | 2.45% | 12,606,286 |
| 2015-07-07 | 2015-07-03 | 13.181 | 1,168,683 | -8,821 | 2.44% | 15,404,991 |
| 2015-07-06 | 2015-07-02 | 15.032 | 1,177,504 | +1,038 | 2.46% | 17,699,688 |
| 2015-07-02 | 2015-06-29 | 16.535 | 1,176,466 | -519 | 2.45% | 19,452,494 |
| 2015-06-29 | 2015-06-25 | 17.344 | 1,176,985 | -1,246 | 2.46% | 20,413,716 |
| 2015-06-22 | 2015-06-18 | 18.153 | 1,178,231 | +11,935 | 2.46% | 21,388,975 |
| 2015-06-19 | 2015-06-17 | 18.500 | 1,166,296 | -6,746 | 2.43% | 21,576,880 |
| 2015-06-17 | 2015-06-15 | 18.847 | 1,173,042 | -519 | 2.45% | 22,108,590 |
| 2015-06-15 | 2015-06-11 | 18.385 | 1,173,561 | -2,594 | 2.45% | 21,575,590 |
| 2015-06-12 | 2015-06-10 | 18.038 | 1,176,155 | -12,454 | 2.45% | 21,215,293 |
| 2015-06-11 | 2015-06-09 | 18.732 | 1,188,609 | -2,076 | 2.48% | 22,264,549 |
| 2015-06-10 | 2015-06-08 | 19.310 | 1,190,685 | +2,595 | 2.48% | 22,991,814 |
| 2015-06-09 | 2015-06-05 | 20.119 | 1,188,090 | -1,038 | 2.48% | 23,903,333 |
| 2015-06-08 | 2015-06-04 | 20.929 | 1,189,128 | -1,557 | 2.48% | 24,886,685 |
| 2015-06-05 | 2015-06-03 | 20.003 | 1,190,685 | +2,595 | 2.48% | 23,817,867 |
| 2015-06-04 | 2015-06-02 | 20.813 | 1,188,090 | -519 | 2.48% | 24,727,586 |
| 2015-06-03 | 2015-06-01 | 21.160 | 1,188,609 | -1,038 | 2.48% | 25,150,695 |
| 2015-06-02 | 2015-05-29 | 21.160 | 1,189,647 | -5,189 | 2.48% | 25,172,658 |
| 2015-06-01 | 2015-05-28 | 21.391 | 1,194,836 | -2,075 | 2.49% | 25,558,767 |
| 2015-05-29 | 2015-05-27 | 22.200 | 1,196,911 | -6,227 | 2.50% | 26,571,922 |
| 2015-05-28 | 2015-05-26 | 20.929 | 1,203,138 | -17,124 | 2.51% | 25,179,894 |
| 2015-05-27 | 2015-05-22 | 20.813 | 1,220,262 | -2,595 | 2.55% | 25,397,178 |
| 2015-05-26 | 2015-05-21 | 20.119 | 1,222,857 | -54,485 | 2.55% | 24,602,815 |
| 2015-05-22 | 2015-05-20 | 17.575 | 1,277,342 | +17,643 | 2.67% | 22,449,706 |
| 2015-05-21 | 2015-05-19 | 18.385 | 1,259,699 | +39,956 | 2.63% | 23,159,212 |
| 2015-05-20 | 2015-05-18 | 18.732 | 1,219,743 | -28,540 | 2.55% | 22,847,739 |
| 2015-05-18 | 2015-05-14 | 21.507 | 1,248,283 | +1,055 | 2.60% | 26,846,389 |
| 2015-05-14 | 2015-05-12 | 21.507 | 1,247,228 | +9,859 | 2.60% | 26,823,699 |
| 2015-05-13 | 2015-05-11 | 18.616 | 1,237,369 | +20,756 | 2.58% | 23,034,829 |
| 2015-05-12 | 2015-05-08 | 17.344 | 1,216,613 | +70,572 | 2.54% | 21,101,027 |
| 2015-05-08 | 2015-05-06 | 18.500 | 1,146,041 | -2,076 | 2.39% | 21,202,156 |
| 2015-05-07 | 2015-05-05 | 18.732 | 1,148,117 | -23,351 | 2.40% | 21,506,069 |
| 2015-05-06 | 2015-05-04 | 21.275 | 1,171,468 | -18,161 | 2.44% | 24,923,448 |
| 2015-05-05 | 2015-04-30 | 21.275 | 1,189,629 | -95,999 | 2.48% | 25,309,831 |
| 2015-05-04 | 2015-04-29 | 22.547 | 1,285,628 | +10,897 | 2.68% | 28,987,437 |
| 2015-04-30 | 2015-04-28 | 21.622 | 1,274,731 | +71,091 | 2.66% | 27,562,590 |
| 2015-04-29 | 2015-04-27 | 20.235 | 1,203,640 | +69,534 | 2.51% | 24,355,359 |
| 2015-04-28 | 2015-04-24 | 16.072 | 1,134,106 | -24,389 | 2.37% | 18,227,551 |
| 2015-04-27 | 2015-04-23 | 15.494 | 1,158,495 | +213,272 | 2.42% | 17,949,768 |
| 2015-04-24 | 2015-04-22 | 12.950 | 945,223 | +42,042 | 1.97% | 12,240,867 |
| 2015-04-23 | 2015-04-21 | 11.100 | 903,181 | -3,633 | 1.88% | 10,025,497 |
| 2015-04-22 | 2015-04-20 | 9.944 | 906,814 | +6,227 | 1.89% | 9,017,301 |
| 2015-04-21 | 2015-04-17 | 10.522 | 900,587 | +17,124 | 1.88% | 9,476,041 |
| 2015-04-20 | 2015-04-16 | 10.522 | 883,463 | +22,313 | 1.84% | 9,295,861 |
| 2015-04-17 | 2015-04-15 | 10.869 | 861,150 | +15,205 | 1.80% | 9,359,799 |
| 2015-04-16 | 2015-04-14 | 11.216 | 845,945 | -1,038 | 1.77% | 9,487,980 |
| 2015-04-15 | 2015-04-13 | 10.869 | 846,983 | -11,935 | 1.77% | 9,205,819 |
| 2015-04-14 | 2015-04-10 | 10.406 | 858,918 | -10,690 | 1.79% | 8,938,283 |
| 2015-04-10 | 2015-04-08 | 8.672 | 869,608 | +5,189 | 1.81% | 7,541,273 |
| 2015-04-09 | 2015-04-02 | 8.210 | 864,419 | -7,783 | 1.80% | 7,096,473 |
| 2015-04-02 | 2015-03-31 | 8.325 | 872,202 | -5,189 | 1.82% | 7,261,218 |
| 2015-03-30 | 2015-03-26 | 8.210 | 877,391 | -4,152 | 1.83% | 7,202,967 |
| 2015-03-27 | 2015-03-25 | 8.325 | 881,543 | +2,595 | 1.84% | 7,338,983 |
| 2015-03-26 | 2015-03-24 | 8.325 | 878,948 | -5,708 | 1.83% | 7,317,379 |
| 2015-03-24 | 2015-03-20 | 8.441 | 884,656 | +4,670 | 1.85% | 7,467,189 |
| 2015-03-23 | 2015-03-19 | 8.556 | 879,986 | +1,557 | 1.84% | 7,529,521 |
| 2015-03-20 | 2015-03-18 | 8.556 | 878,429 | +4,670 | 1.83% | 7,516,199 |
| 2015-03-17 | 2015-03-13 | 8.788 | 873,759 | -2,076 | 1.82% | 7,678,301 |
| 2015-03-16 | 2015-03-12 | 8.672 | 875,835 | -2,075 | 1.83% | 7,595,274 |
| 2015-03-13 | 2015-03-11 | 8.441 | 877,910 | +1,038 | 1.83% | 7,410,248 |
| 2015-03-12 | 2015-03-10 | 9.019 | 876,872 | -132,841 | 1.83% | 7,908,437 |
| 2015-02-27 | 2015-02-25 | 9.250 | 1,009,713 | +60,712 | 2.11% | 9,340,020 |
| 2015-02-26 | 2015-02-24 | 8.903 | 949,001 | +519 | 1.98% | 8,449,233 |
| 2015-02-25 | 2015-02-23 | 8.788 | 948,482 | -7,784 | 1.98% | 8,334,942 |
| 2015-02-24 | 2015-02-18 | 9.250 | 956,266 | +83,545 | 2.00% | 8,845,626 |
| 2015-02-23 | 2015-02-16 | 8.903 | 872,721 | -8,303 | 1.82% | 7,770,090 |
| 2015-02-17 | 2015-02-13 | 8.556 | 881,024 | -4,151 | 1.84% | 7,538,403 |
| 2015-02-11 | 2015-02-09 | 8.325 | 885,175 | -7,265 | 1.85% | 7,369,220 |
| 2015-02-09 | 2015-02-05 | 7.863 | 892,440 | -3,632 | 1.86% | 7,016,941 |
| 2015-02-06 | 2015-02-04 | 8.094 | 896,072 | +2,594 | 1.87% | 7,252,719 |
| 2015-02-05 | 2015-02-03 | 8.325 | 893,478 | +1,557 | 1.86% | 7,438,344 |
| 2015-02-04 | 2015-02-02 | 8.788 | 891,921 | -3,113 | 1.86% | 7,837,903 |
| 2015-02-02 | 2015-01-29 | 8.325 | 895,034 | +2,075 | 1.87% | 7,451,298 |
| 2015-01-29 | 2015-01-27 | 8.672 | 892,959 | -33,729 | 1.86% | 7,743,774 |
| 2015-01-28 | 2015-01-26 | 7.978 | 926,688 | +45,145 | 1.93% | 7,393,371 |
| 2015-01-27 | 2015-01-23 | 8.094 | 881,543 | -15,567 | 1.84% | 7,135,122 |
| 2015-01-26 | 2015-01-22 | 8.210 | 897,110 | +60,194 | 1.87% | 7,364,850 |
| 2015-01-23 | 2015-01-21 | 8.672 | 836,916 | +66,939 | 1.75% | 7,257,767 |
| 2015-01-22 | 2015-01-20 | 7.053 | 769,977 | -3,633 | 1.61% | 5,430,846 |
| 2015-01-20 | 2015-01-16 | 6.244 | 773,610 | +4,671 | 1.61% | 4,830,318 |
| 2015-01-19 | 2015-01-15 | 6.475 | 768,939 | +35,285 | 1.60% | 4,978,973 |
| 2015-01-16 | 2015-01-14 | 6.244 | 733,654 | +48,259 | 1.53% | 4,580,838 |
| 2015-01-15 | 2015-01-13 | 6.244 | 685,395 | +23,870 | 1.43% | 4,279,515 |
| 2015-01-05 | 2014-12-31 | 6.013 | 661,525 | +5,189 | 1.38% | 3,977,494 |
| 2015-01-02 | 2014-12-29 | 6.013 | 656,336 | +10,378 | 1.37% | 3,946,294 |
| 2014-12-17 | 2014-12-15 | 6.244 | 645,958 | -1,038 | 1.35% | 4,033,276 |
| 2014-12-16 | 2014-12-12 | 6.013 | 646,996 | +1,038 | 1.35% | 3,890,136 |
| 2014-12-15 | 2014-12-11 | 6.359 | 645,958 | +14,011 | 1.35% | 4,107,966 |
| 2014-12-11 | 2014-12-09 | 6.591 | 631,947 | -27,503 | 1.32% | 4,165,004 |
| 2014-12-09 | 2014-12-05 | 6.013 | 659,450 | -34 | 1.38% | 3,965,017 |
| 2014-12-08 | 2014-12-04 | 6.128 | 659,484 | -4,151 | 1.38% | 4,041,476 |
| 2014-12-04 | 2014-12-02 | 5.666 | 663,635 | -3,114 | 1.38% | 3,759,977 |
| 2014-11-26 | 2014-11-24 | 5.897 | 666,749 | -1,038 | 1.39% | 3,931,809 |
| 2014-11-25 | 2014-11-21 | 6.128 | 667,787 | +1,038 | 1.39% | 4,092,359 |
| 2014-11-24 | 2014-11-20 | 6.128 | 666,749 | -31,134 | 1.39% | 4,085,998 |
| 2014-11-21 | 2014-11-19 | 6.244 | 697,883 | -8,822 | 1.46% | 4,357,489 |
| 2014-11-20 | 2014-11-18 | 6.244 | 706,705 | -74,723 | 1.47% | 4,412,572 |
| 2014-11-18 | 2014-11-14 | 6.591 | 781,428 | +18,681 | 1.63% | 5,150,195 |
| 2014-11-17 | 2014-11-13 | 6.706 | 762,747 | +519 | 1.59% | 5,115,268 |
| 2014-11-14 | 2014-11-12 | 6.938 | 762,228 | +1,038 | 1.59% | 5,288,056 |
| 2014-11-13 | 2014-11-11 | 6.822 | 761,190 | +3,632 | 1.59% | 5,192,840 |
| 2014-11-12 | 2014-11-10 | 7.053 | 757,558 | -519 | 1.58% | 5,343,251 |
| 2014-11-11 | 2014-11-07 | 6.938 | 758,077 | -3,113 | 1.58% | 5,259,258 |
| 2014-11-10 | 2014-11-06 | 6.938 | 761,190 | +2,594 | 1.59% | 5,280,855 |
| 2014-11-07 | 2014-11-05 | 6.822 | 758,596 | -4,151 | 1.58% | 5,175,144 |
| 2014-11-06 | 2014-11-04 | 6.475 | 762,747 | +2,594 | 1.59% | 4,938,879 |
| 2014-11-03 | 2014-10-30 | 6.475 | 760,153 | -1,556 | 1.59% | 4,922,083 |
| 2014-10-24 | 2014-10-22 | 6.591 | 761,709 | -1,038 | 1.59% | 5,020,232 |
| 2014-10-21 | 2014-10-17 | 6.244 | 762,747 | +1,038 | 1.59% | 4,762,491 |
| 2014-10-17 | 2014-10-15 | 6.475 | 761,709 | -9,860 | 1.59% | 4,932,158 |
| 2014-10-16 | 2014-10-14 | 6.359 | 771,569 | -1,037 | 1.61% | 4,906,788 |
| 2014-10-14 | 2014-10-10 | 6.359 | 772,606 | -2,595 | 1.61% | 4,913,383 |
| 2014-10-13 | 2014-10-09 | 6.591 | 775,201 | +7,784 | 1.62% | 5,109,155 |
| 2014-10-10 | 2014-10-08 | 6.359 | 767,417 | -6,227 | 1.60% | 4,880,384 |
| 2014-10-09 | 2014-10-07 | 6.591 | 773,644 | +15,048 | 1.61% | 5,098,893 |
| 2014-10-08 | 2014-10-06 | 6.706 | 758,596 | +63,307 | 1.58% | 5,087,430 |
| 2014-10-07 | 2014-10-03 | 6.359 | 695,289 | -9,340 | 1.45% | 4,421,686 |
| 2014-10-06 | 2014-09-30 | 6.244 | 704,629 | -14,530 | 1.47% | 4,399,610 |
| 2014-10-03 | 2014-09-29 | 6.128 | 719,159 | +11,935 | 1.50% | 4,407,179 |
| 2014-09-30 | 2014-09-26 | 7.053 | 707,224 | -25,945 | 1.48% | 4,988,233 |
| 2014-09-29 | 2014-09-25 | 6.938 | 733,169 | +519 | 1.53% | 5,086,455 |
| 2014-09-26 | 2014-09-24 | 7.169 | 732,650 | -15,049 | 1.53% | 5,252,283 |
| 2014-09-25 | 2014-09-23 | 7.631 | 747,699 | +15,931 | 1.56% | 5,705,985 |
| 2014-09-18 | 2014-09-16 | 8.210 | 731,768 | -1,557 | 1.53% | 6,007,470 |
| 2014-09-17 | 2014-09-15 | 8.672 | 733,325 | -1,557 | 1.53% | 6,359,422 |
| 2014-09-16 | 2014-09-12 | 7.400 | 734,882 | +6,227 | 1.53% | 5,438,229 |
| 2014-09-15 | 2014-09-11 | 7.053 | 728,655 | -6,227 | 1.52% | 5,139,391 |
| 2014-09-12 | 2014-09-10 | 6.822 | 734,882 | +3,633 | 1.53% | 5,013,367 |
| 2014-09-11 | 2014-09-08 | 7.053 | 731,249 | +3,632 | 1.53% | 5,157,687 |
| 2014-09-04 | 2014-09-02 | 7.169 | 727,617 | -2,594 | 1.52% | 5,216,202 |
| 2014-09-01 | 2014-08-28 | 6.822 | 730,211 | +4,670 | 1.52% | 4,981,501 |
| 2014-08-28 | 2014-08-26 | 6.938 | 725,541 | +7,783 | 1.51% | 5,033,535 |
| 2014-08-26 | 2014-08-22 | 7.169 | 717,758 | +7,784 | 1.50% | 5,145,524 |
| 2014-08-22 | 2014-08-20 | 7.747 | 709,974 | -12,973 | 1.48% | 5,500,183 |
| 2014-08-21 | 2014-08-19 | 7.053 | 722,947 | +2,595 | 1.51% | 5,099,131 |
| 2014-08-20 | 2014-08-18 | 7.053 | 720,352 | +1,559 | 1.50% | 5,080,828 |
| 2014-08-18 | 2014-08-14 | 6.938 | 718,793 | -7,783 | 1.50% | 4,986,720 |
| 2014-08-14 | 2014-08-12 | 7.285 | 726,576 | +1,037 | 1.52% | 5,292,751 |
| 2014-08-08 | 2014-08-06 | 7.516 | 725,539 | +3,944 | 1.51% | 5,452,981 |
| 2014-08-07 | 2014-08-05 | 6.591 | 721,595 | +519 | 1.51% | 4,755,851 |
| 2014-08-06 | 2014-08-04 | 7.053 | 721,076 | +3,321 | 1.50% | 5,085,934 |
| 2014-08-05 | 2014-08-01 | 7.285 | 717,755 | -1,038 | 1.50% | 5,228,494 |
| 2014-08-04 | 2014-07-31 | 7.169 | 718,793 | +4,151 | 1.50% | 5,152,944 |
| 2014-08-01 | 2014-07-30 | 7.631 | 714,642 | -778 | 1.49% | 5,453,714 |
| 2014-07-31 | 2014-07-29 | 8.210 | 715,420 | +46,494 | 1.49% | 5,873,261 |
| 2014-07-29 | 2014-07-25 | 7.631 | 668,926 | +4,671 | 1.40% | 5,104,837 |
| 2014-07-28 | 2014-07-24 | 7.053 | 664,255 | +6,486 | 1.39% | 4,685,161 |
| 2014-07-24 | 2014-07-22 | 7.169 | 657,769 | -2,595 | 1.37% | 4,715,470 |
| 2014-07-23 | 2014-07-21 | 7.400 | 660,364 | +4,152 | 1.38% | 4,886,785 |
| 2014-07-22 | 2014-07-18 | 6.938 | 656,212 | -5,177 | 1.37% | 4,552,556 |
| 2014-07-21 | 2014-07-17 | 6.591 | 661,389 | -37,880 | 1.38% | 4,359,049 |
| 2014-07-18 | 2014-07-16 | 6.244 | 699,269 | -22,832 | 1.46% | 4,366,143 |
| 2014-07-14 | 2014-07-10 | 5.781 | 722,101 | -5,189 | 1.51% | 4,174,725 |
| 2014-07-11 | 2014-07-09 | 5.666 | 727,290 | -17,124 | 1.52% | 4,120,630 |
| 2014-07-10 | 2014-07-08 | 6.013 | 744,414 | +38,399 | 1.55% | 4,475,873 |
| 2014-07-09 | 2014-07-07 | 6.013 | 706,015 | +42,551 | 1.47% | 4,244,995 |
| 2014-07-07 | 2014-07-03 | 5.434 | 663,464 | +1,038 | 1.38% | 3,605,580 |
| 2014-07-03 | 2014-06-30 | 5.434 | 662,426 | +5,189 | 1.38% | 3,599,939 |
| 2014-06-23 | 2014-06-19 | 5.492 | 657,237 | +7,783 | 1.37% | 3,609,736 |
| 2014-06-19 | 2014-06-17 | 5.550 | 649,454 | +68,496 | 1.36% | 3,604,537 |
| 2014-06-18 | 2014-06-16 | 5.724 | 580,958 | -519 | 1.21% | 3,325,139 |
| 2014-06-17 | 2014-06-13 | 5.434 | 581,477 | +3,633 | 1.21% | 3,160,023 |
| 2014-06-16 | 2014-06-12 | 5.724 | 577,844 | -47,221 | 1.21% | 3,307,316 |
| 2014-06-13 | 2014-06-11 | 5.377 | 625,065 | -10,222 | 1.30% | 3,360,764 |
| 2014-06-12 | 2014-06-10 | 4.972 | 635,287 | -3,114 | 1.33% | 3,158,627 |
| 2014-06-11 | 2014-06-09 | 4.972 | 638,401 | -12,454 | 1.33% | 3,174,109 |
| 2014-06-09 | 2014-06-05 | 4.741 | 650,855 | -2,075 | 1.36% | 3,085,517 |
| 2014-05-22 | 2014-05-20 | 4.683 | 652,930 | -1,557 | 1.36% | 3,057,606 |
| 2014-05-21 | 2014-05-19 | 4.509 | 654,487 | -3,113 | 1.37% | 2,951,383 |
| 2014-05-14 | 2014-05-12 | 4.278 | 657,600 | -11,416 | 1.37% | 2,813,348 |
| 2014-05-12 | 2014-05-08 | 4.394 | 669,016 | +3,113 | 1.40% | 2,939,544 |
| 2014-05-07 | 2014-05-02 | 4.452 | 665,903 | +3,632 | 1.39% | 2,964,364 |
| 2014-05-05 | 2014-04-30 | 4.509 | 662,271 | +2,076 | 1.38% | 2,986,484 |
| 2014-04-30 | 2014-04-28 | 4.683 | 660,195 | +6,227 | 1.38% | 3,091,627 |
| 2014-04-23 | 2014-04-17 | 4.856 | 653,968 | +1,038 | 1.36% | 3,175,892 |
| 2014-04-17 | 2014-04-15 | 4.914 | 652,930 | -18,162 | 1.36% | 3,208,599 |
| 2014-04-15 | 2014-04-11 | 5.088 | 671,092 | +22,832 | 1.40% | 3,414,244 |
| 2014-04-14 | 2014-04-10 | 5.088 | 648,260 | +13,492 | 1.35% | 3,298,085 |
| 2014-04-11 | 2014-04-09 | 4.914 | 634,768 | +1,037 | 1.32% | 3,119,348 |
| 2014-04-04 | 2014-04-02 | 5.088 | 633,731 | +2,595 | 1.32% | 3,224,167 |
| 2014-04-03 | 2014-04-01 | 5.145 | 631,136 | +5,189 | 1.32% | 3,247,453 |
| 2014-04-01 | 2014-03-28 | 5.030 | 625,947 | +51,891 | 1.31% | 3,148,377 |
| 2014-03-31 | 2014-03-27 | 5.088 | 574,056 | -19,719 | 1.20% | 2,920,565 |
| 2014-03-24 | 2014-03-20 | 4.972 | 593,775 | +12,973 | 1.24% | 2,952,230 |
| 2014-03-21 | 2014-03-19 | 5.088 | 580,802 | -26,197 | 1.21% | 2,954,886 |
| 2014-03-20 | 2014-03-18 | 4.914 | 606,999 | +1 | 1.27% | 2,982,887 |
| 2014-03-19 | 2014-03-17 | 5.030 | 606,998 | -10,378 | 1.27% | 3,053,067 |
| 2014-03-18 | 2014-03-14 | 4.741 | 617,376 | +4,151 | 1.29% | 2,926,803 |
| 2014-03-13 | 2014-03-11 | 4.856 | 613,225 | +1,557 | 1.28% | 2,978,030 |
| 2014-03-11 | 2014-03-07 | 4.972 | 611,668 | -3,114 | 1.28% | 3,041,194 |
| 2014-03-04 | 2014-02-28 | 4.856 | 614,782 | +1,038 | 1.28% | 2,985,591 |
| 2014-02-28 | 2014-02-26 | 5.145 | 613,744 | -13,492 | 1.28% | 3,157,964 |
| 2014-02-27 | 2014-02-25 | 4.914 | 627,236 | -2,075 | 1.31% | 3,082,335 |
| 2014-02-25 | 2014-02-21 | 5.088 | 629,311 | +7,783 | 1.31% | 3,201,680 |
| 2014-02-24 | 2014-02-20 | 5.203 | 621,528 | +39,956 | 1.30% | 3,233,948 |
| 2014-02-21 | 2014-02-19 | 4.972 | 581,572 | -1,037 | 1.21% | 2,891,557 |
| 2014-02-19 | 2014-02-17 | 4.799 | 582,609 | +21,794 | 1.22% | 2,795,665 |
| 2014-02-17 | 2014-02-13 | 4.914 | 560,815 | -4,151 | 1.17% | 2,755,932 |
| 2014-02-14 | 2014-02-12 | 4.856 | 564,966 | -4,671 | 1.18% | 2,743,668 |
| 2014-02-13 | 2014-02-11 | 4.683 | 569,637 | +1,038 | 1.19% | 2,667,553 |
| 2014-02-11 | 2014-02-07 | 4.741 | 568,599 | +5,708 | 1.19% | 2,695,565 |
| 2014-02-10 | 2014-02-06 | 4.683 | 562,891 | -6,227 | 1.17% | 2,635,962 |
| 2014-02-05 | 2014-01-30 | 4.856 | 569,118 | +1,038 | 1.19% | 2,763,831 |
| 2014-01-29 | 2014-01-27 | 4.972 | 568,080 | +1,038 | 1.19% | 2,824,476 |
| 2014-01-24 | 2014-01-22 | 5.088 | 567,042 | +5,189 | 1.18% | 2,884,880 |
| 2014-01-21 | 2014-01-17 | 4.856 | 561,853 | +28,540 | 1.17% | 2,728,550 |
| 2014-01-20 | 2014-01-16 | 4.972 | 533,313 | +4,151 | 1.11% | 2,651,615 |
| 2014-01-17 | 2014-01-15 | 5.030 | 529,162 | +1,557 | 1.10% | 2,661,569 |
| 2014-01-16 | 2014-01-14 | 5.030 | 527,605 | +1,038 | 1.10% | 2,653,738 |
| 2014-01-15 | 2014-01-13 | 5.203 | 526,567 | +2,594 | 1.10% | 2,739,845 |
| 2014-01-14 | 2014-01-10 | 5.261 | 523,973 | -6,745 | 1.09% | 2,756,641 |
| 2014-01-13 | 2014-01-09 | 5.030 | 530,718 | +25,172 | 1.11% | 2,669,396 |
| 2014-01-10 | 2014-01-08 | 5.492 | 505,546 | -45,145 | 1.05% | 2,776,605 |
| 2014-01-08 | 2014-01-06 | 4.683 | 550,691 | -1,557 | 1.15% | 2,578,831 |
| 2014-01-06 | 2014-01-02 | 4.856 | 552,248 | -2,594 | 1.15% | 2,681,905 |
| 2014-01-03 | 2013-12-31 | 4.914 | 554,842 | +13 | 1.16% | 2,726,579 |
| 2014-01-02 | 2013-12-27 | 4.972 | 554,829 | -12,454 | 1.16% | 2,758,592 |
| 2013-12-19 | 2013-12-17 | 4.683 | 567,283 | +2,594 | 1.18% | 2,656,530 |
| 2013-12-18 | 2013-12-16 | 4.799 | 564,689 | +4,152 | 1.18% | 2,709,676 |
| 2013-12-16 | 2013-12-12 | 4.741 | 560,537 | +4,670 | 1.17% | 2,657,345 |
| 2013-12-13 | 2013-12-11 | 4.856 | 555,867 | +2,594 | 1.16% | 2,699,480 |
| 2013-12-12 | 2013-12-10 | 4.972 | 553,273 | +1,557 | 1.15% | 2,750,856 |
| 2013-12-10 | 2013-12-06 | 4.972 | 551,716 | +5,189 | 1.15% | 2,743,114 |
| 2013-12-06 | 2013-12-04 | 4.972 | 546,527 | +4,670 | 1.14% | 2,717,315 |
| 2013-12-04 | 2013-12-02 | 5.145 | 541,857 | +7,265 | 1.13% | 2,788,076 |
| 2013-12-02 | 2013-11-28 | 5.088 | 534,592 | +4,670 | 1.12% | 2,719,788 |
| 2013-11-29 | 2013-11-27 | 5.030 | 529,922 | +12,973 | 1.11% | 2,665,392 |
| 2013-11-28 | 2013-11-26 | 5.088 | 516,949 | +4,151 | 1.08% | 2,630,027 |
| 2013-11-27 | 2013-11-25 | 5.145 | 512,798 | +12,973 | 1.07% | 2,638,555 |
| 2013-11-26 | 2013-11-22 | 4.972 | 499,825 | +55,523 | 1.04% | 2,485,114 |
| 2013-11-21 | 2013-11-19 | 4.972 | 444,302 | +5,189 | 0.93% | 2,209,055 |
| 2013-11-20 | 2013-11-18 | 4.972 | 439,113 | +4,152 | 0.92% | 2,183,256 |
| 2013-11-18 | 2013-11-14 | 4.972 | 434,961 | +4,151 | 0.91% | 2,162,612 |
| 2013-11-15 | 2013-11-13 | 4.972 | 430,810 | +6,227 | 0.90% | 2,141,974 |
| 2013-11-14 | 2013-11-12 | 5.145 | 424,583 | +8,821 | 0.89% | 2,184,653 |
| 2013-11-13 | 2013-11-11 | 5.088 | 415,762 | +3,114 | 0.87% | 2,115,229 |
| 2013-11-11 | 2013-11-07 | 5.145 | 412,648 | +5,189 | 0.86% | 2,123,243 |
| 2013-11-07 | 2013-11-05 | 5.203 | 407,459 | -10,378 | 0.85% | 2,120,100 |
| 2013-11-04 | 2013-10-31 | 5.319 | 417,837 | -2,076 | 0.87% | 2,222,412 |
| 2013-11-01 | 2013-10-30 | 5.434 | 419,913 | +21,794 | 0.88% | 2,282,007 |
| 2013-10-28 | 2013-10-24 | 5.145 | 398,119 | -17,643 | 0.83% | 2,048,485 |
| 2013-10-25 | 2013-10-23 | 5.145 | 415,762 | +2,595 | 0.87% | 2,139,265 |
| 2013-10-24 | 2013-10-22 | 5.145 | 413,167 | -18,162 | 0.86% | 2,125,913 |
| 2013-10-23 | 2013-10-21 | 5.203 | 431,329 | +6,746 | 0.90% | 2,244,301 |
| 2013-10-21 | 2013-10-17 | 4.972 | 424,583 | -2,076 | 0.89% | 2,111,013 |
| 2013-10-18 | 2013-10-16 | 4.972 | 426,659 | +5,189 | 0.89% | 2,121,335 |
| 2013-10-16 | 2013-10-11 | 5.088 | 421,470 | +4,179 | 0.88% | 2,144,269 |
| 2013-10-15 | 2013-10-10 | 5.030 | 417,291 | -2,594 | 0.87% | 2,098,883 |
| 2013-10-11 | 2013-10-09 | 5.145 | 419,885 | +11,416 | 0.88% | 2,160,480 |
| 2013-10-08 | 2013-10-04 | 5.319 | 408,469 | -55,005 | 0.85% | 2,172,585 |
| 2013-10-07 | 2013-10-03 | 5.608 | 463,474 | -18,680 | 0.97% | 2,599,124 |
| 2013-10-04 | 2013-10-02 | 6.013 | 482,154 | +77,836 | 1.01% | 2,899,005 |
| 2013-10-03 | 2013-09-30 | 5.088 | 404,318 | -2,595 | 0.84% | 2,057,006 |
| 2013-10-02 | 2013-09-27 | 4.683 | 406,913 | +10,379 | 0.85% | 1,905,533 |
| 2013-09-30 | 2013-09-26 | 4.509 | 396,534 | -3,114 | 0.83% | 1,788,154 |
| 2013-09-27 | 2013-09-25 | 4.509 | 399,648 | +22,832 | 0.83% | 1,802,196 |
| 2013-09-26 | 2013-09-24 | 4.799 | 376,816 | -39,956 | 0.79% | 1,808,162 |
| 2013-09-25 | 2013-09-23 | 4.163 | 416,772 | -4,670 | 0.87% | 1,734,846 |
| 2013-09-23 | 2013-09-18 | 4.105 | 421,442 | +4,151 | 0.88% | 1,729,920 |
| 2013-09-16 | 2013-09-12 | 4.220 | 417,291 | +3,633 | 0.87% | 1,761,131 |
| 2013-09-13 | 2013-09-11 | 4.336 | 413,658 | +9,340 | 0.86% | 1,793,629 |
| 2013-09-10 | 2013-09-06 | 3.931 | 404,318 | -7,784 | 0.84% | 1,589,505 |
| 2013-09-06 | 2013-09-04 | 4.047 | 412,102 | -17,361 | 0.86% | 1,667,757 |
| 2013-09-05 | 2013-09-03 | 3.874 | 429,463 | +3,113 | 0.90% | 1,663,529 |
| 2013-09-04 | 2013-09-02 | 3.874 | 426,350 | -6,227 | 0.89% | 1,651,471 |
| 2013-09-03 | 2013-08-30 | 3.874 | 432,577 | -23,351 | 0.90% | 1,675,591 |
| 2013-08-29 | 2013-08-27 | 3.989 | 455,928 | -5,189 | 0.95% | 1,818,759 |
| 2013-08-27 | 2013-08-23 | 4.047 | 461,117 | +9,340 | 0.96% | 1,866,118 |
| 2013-08-26 | 2013-08-22 | 3.989 | 451,777 | +5,190 | 0.94% | 1,802,200 |
| 2013-08-23 | 2013-08-21 | 3.989 | 446,587 | +1,037 | 0.93% | 1,781,497 |
| 2013-08-22 | 2013-08-20 | 3.989 | 445,550 | +6,746 | 0.93% | 1,777,360 |
| 2013-08-20 | 2013-08-16 | 4.105 | 438,804 | +12 | 0.92% | 1,801,187 |
| 2013-08-15 | 2013-08-12 | 4.105 | 438,792 | +2,595 | 0.92% | 1,801,138 |
| 2013-08-06 | 2013-08-02 | 4.220 | 436,197 | +10 | 0.91% | 1,840,922 |
| 2013-08-02 | 2013-07-31 | 4.163 | 436,187 | -3,086 | 0.91% | 1,815,662 |
| 2013-08-01 | 2013-07-30 | 4.336 | 439,273 | -7,265 | 0.92% | 1,904,696 |
| 2013-07-31 | 2013-07-29 | 4.047 | 446,538 | +13 | 0.93% | 1,807,117 |
| 2013-07-30 | 2013-07-26 | 4.105 | 446,525 | +31,134 | 0.93% | 1,832,880 |
| 2013-07-29 | 2013-07-25 | 4.047 | 415,391 | -8,302 | 0.87% | 1,681,067 |
| 2013-07-26 | 2013-07-24 | 4.047 | 423,693 | -11,935 | 0.88% | 1,714,665 |
| 2013-07-25 | 2013-07-23 | 3.931 | 435,628 | +9,340 | 0.91% | 1,712,595 |
| 2013-07-22 | 2013-07-18 | 3.874 | 426,288 | -5,177 | 0.89% | 1,651,231 |
| 2013-07-19 | 2013-07-17 | 3.931 | 431,465 | -18,681 | 0.90% | 1,696,229 |
| 2013-07-18 | 2013-07-16 | 3.700 | 450,146 | -10,378 | 0.94% | 1,665,571 |
| 2013-07-16 | 2013-07-12 | 3.353 | 460,524 | -65,901 | 0.96% | 1,544,223 |
| 2013-07-12 | 2013-07-10 | 3.238 | 526,425 | +12 | 1.10% | 1,704,333 |
| 2013-07-11 | 2013-07-09 | 3.353 | 526,413 | +10,378 | 1.10% | 1,765,162 |
| 2013-07-10 | 2013-07-08 | 3.238 | 516,035 | +6,746 | 1.08% | 1,670,695 |
| 2013-07-08 | 2013-07-04 | 3.295 | 509,289 | +20,237 | 1.06% | 1,678,298 |
| 2013-07-05 | 2013-07-03 | 3.295 | 489,052 | +30,486 | 1.02% | 1,611,609 |
| 2013-07-03 | 2013-06-28 | 3.469 | 458,566 | +5,453 | 0.96% | 1,590,681 |
| 2013-07-02 | 2013-06-27 | 3.527 | 453,113 | +82 | 0.95% | 1,597,961 |
| 2013-06-28 | 2013-06-26 | 3.527 | 453,031 | +3,351 | 0.95% | 1,597,672 |
| 2013-06-27 | 2013-06-25 | 3.527 | 449,680 | +19,719 | 0.94% | 1,585,854 |
| 2013-06-26 | 2013-06-24 | 3.527 | 429,961 | +2,075 | 0.90% | 1,516,313 |
| 2013-06-21 | 2013-06-19 | 3.700 | 427,886 | +8 | 0.89% | 1,583,208 |
| 2013-06-20 | 2013-06-18 | 3.758 | 427,878 | +23,216 | 0.89% | 1,607,915 |
| 2013-06-17 | 2013-06-13 | 3.758 | 404,662 | +1,038 | 0.84% | 1,520,672 |
| 2013-06-13 | 2013-06-10 | 4.625 | 403,624 | +263,187 | 0.84% | 1,866,796 |
| 2013-06-11 | 2013-06-07 | 4.220 | 140,437 | +34,767 | 0.44% | 592,699 |
| 2013-06-10 | 2013-06-06 | 4.105 | 105,670 | -2,594 | 0.33% | 433,750 |
| 2013-06-05 | 2013-06-03 | 4.105 | 108,264 | +2,594 | 0.34% | 444,398 |
| 2013-06-04 | 2013-05-31 | 4.105 | 105,670 | +1,557 | 0.33% | 433,750 |
| 2013-05-31 | 2013-05-29 | 4.163 | 104,113 | -2,586 | 0.33% | 433,378 |
| 2013-05-29 | 2013-05-27 | 3.989 | 106,699 | +7,784 | 0.33% | 425,637 |
| 2013-05-27 | 2013-05-23 | 4.220 | 98,915 | -1,038 | 0.31% | 417,460 |
| 2013-05-22 | 2013-05-20 | 4.856 | 99,953 | +8,821 | 0.31% | 485,406 |
| 2013-05-21 | 2013-05-16 | 5.030 | 91,132 | -5,189 | 0.29% | 458,374 |
| 2013-05-15 | 2013-05-13 | 4.625 | 96,321 | +8,199 | 0.30% | 445,493 |
| 2013-05-14 | 2013-05-10 | 4.676 | 88,122 | +12,336 | 0.28% | 412,100 |
| 2013-05-10 | 2013-05-08 | 4.420 | 75,786 | +1,751 | 0.21% | 334,938 |
| 2013-05-07 | 2013-05-03 | 4.471 | 74,035 | +1,167 | 0.21% | 331,004 |
| 2013-05-06 | 2013-05-02 | 4.522 | 72,868 | -9 | 0.20% | 329,531 |
| 2013-05-03 | 2013-04-30 | 4.420 | 72,877 | +12,843 | 0.20% | 322,082 |
| 2013-04-29 | 2013-04-25 | 4.625 | 60,034 | +7,599 | 0.17% | 277,662 |
| 2013-04-26 | 2013-04-24 | 5.242 | 52,435 | +2,918 | 0.15% | 274,852 |
| 2013-04-25 | 2013-04-23 | 6.270 | 49,517 | +1,168 | 0.14% | 310,450 |
| 2013-04-15 | 2013-04-11 | 5.139 | 48,349 | +4,086 | 0.13% | 248,465 |
| 2013-03-05 | 2013-03-01 | 8.017 | 44,263 | +1,168 | 0.12% | 354,848 |
| 2013-02-22 | 2013-02-20 | 8.222 | 43,095 | +1,167 | 0.12% | 354,343 |
| 2013-02-20 | 2013-02-18 | 8.325 | 41,928 | +1,168 | 0.12% | 349,057 |
| 2013-02-14 | 2013-02-07 | 9.250 | 40,760 | +4,203 | 0.11% | 377,037 |
| 2013-02-08 | 2013-02-06 | 9.353 | 36,557 | -2,335 | 0.10% | 341,916 |
| 2013-01-31 | 2013-01-29 | 8.633 | 38,892 | -1,167 | 0.11% | 335,774 |
| 2013-01-30 | 2013-01-28 | 7.811 | 40,059 | +1,167 | 0.11% | 312,911 |
| 2013-01-25 | 2013-01-23 | 9.250 | 38,892 | +234 | 0.11% | 359,758 |
| 2013-01-24 | 2013-01-22 | 9.045 | 38,658 | -584 | 0.11% | 349,647 |
| 2013-01-23 | 2013-01-21 | 8.531 | 39,242 | +3,502 | 0.11% | 334,762 |
| 2013-01-22 | 2013-01-18 | 8.736 | 35,740 | -2,335 | 0.10% | 312,234 |
| 2013-01-21 | 2013-01-17 | 8.120 | 38,075 | -16,929 | 0.11% | 309,154 |
| 2013-01-16 | 2013-01-14 | 6.783 | 55,004 | -1,168 | 0.15% | 373,117 |
| 2013-01-14 | 2013-01-10 | 6.475 | 56,172 | -8,756 | 0.16% | 363,721 |
| 2013-01-11 | 2013-01-09 | 6.783 | 64,928 | +2,335 | 0.18% | 440,437 |
| 2013-01-10 | 2013-01-08 | 6.270 | 62,593 | -7,005 | 0.17% | 392,431 |
| 2013-01-08 | 2013-01-04 | 5.961 | 69,598 | +8,756 | 0.19% | 414,889 |
| 2012-12-21 | 2012-12-19 | 5.242 | 60,842 | -21,016 | 0.17% | 318,919 |
| 2012-12-20 | 2012-12-18 | 5.345 | 81,858 | +584 | 0.23% | 437,494 |
| 2012-12-18 | 2012-12-14 | 5.447 | 81,274 | +23,935 | 0.23% | 442,726 |
| 2012-12-13 | 2012-12-11 | 5.242 | 57,339 | -2,919 | 0.16% | 300,558 |
| 2012-12-04 | 2012-11-30 | 5.139 | 60,258 | +4,086 | 0.17% | 309,665 |
| 2012-11-22 | 2012-11-20 | 5.345 | 56,172 | -525 | 0.16% | 300,214 |
| 2012-11-21 | 2012-11-19 | 5.345 | 56,697 | +175 | 0.16% | 303,020 |
| 2012-11-15 | 2012-11-13 | 6.064 | 56,522 | +1,751 | 0.16% | 342,750 |
| 2012-11-08 | 2012-11-06 | 6.372 | 54,771 | +584 | 0.15% | 349,020 |
| 2012-10-25 | 2012-10-22 | 7.195 | 54,187 | -58 | 0.15% | 389,853 |
| 2012-10-24 | 2012-10-19 | 6.783 | 54,245 | -412,900 | 0.15% | 367,969 |
| 2012-10-09 | 2012-10-05 | 7.400 | 467,145 | +420,431 | 1.30% | 3,456,938 |
| 2012-10-04 | 2012-09-28 | 8.222 | 46,714 | -584 | 0.13% | 384,100 |
| 2012-10-03 | 2012-09-27 | 8.633 | 47,298 | -1,752 | 0.13% | 408,347 |
| 2012-09-27 | 2012-09-25 | 8.839 | 49,050 | -2,918 | 0.14% | 433,556 |
| 2012-09-26 | 2012-09-24 | 8.839 | 51,968 | +116 | 0.14% | 459,348 |
| 2012-09-24 | 2012-09-20 | 6.475 | 51,852 | -58 | 0.14% | 335,748 |
| 2012-09-21 | 2012-09-19 | 7.708 | 51,910 | -525 | 0.14% | 400,147 |
| 2012-09-17 | 2012-09-13 | 5.345 | 52,435 | -1,985 | 0.15% | 280,241 |
| 2012-09-14 | 2012-09-12 | 5.345 | 54,420 | +5,546 | 0.15% | 290,850 |
| 2012-09-13 | 2012-09-11 | 5.447 | 48,874 | +116 | 0.14% | 266,233 |
| 2012-09-12 | 2012-09-10 | 5.550 | 48,758 | +4,787 | 0.14% | 270,612 |
| 2012-09-11 | 2012-09-07 | 5.345 | 43,971 | +1,810 | 0.12% | 235,005 |
| 2012-09-07 | 2012-09-05 | 6.475 | 42,161 | -7,823 | 0.12% | 272,998 |
| 2012-09-06 | 2012-09-04 | 6.681 | 49,984 | +8,407 | 0.14% | 333,927 |
| 2012-09-05 | 2012-09-03 | 5.858 | 41,577 | -5,780 | 0.12% | 243,576 |
| 2012-08-16 | 2012-08-14 | 6.270 | 47,357 | -233 | 0.13% | 296,908 |
| 2012-08-08 | 2012-08-06 | 6.681 | 47,590 | +2,335 | 0.13% | 317,934 |
| 2012-07-19 | 2012-07-17 | 7.708 | 45,255 | -175 | 0.13% | 348,847 |
| 2012-07-11 | 2012-07-09 | 8.222 | 45,430 | +992 | 0.13% | 373,543 |
| 2012-06-14 | 2012-06-12 | 7.811 | 44,438 | -292 | 0.12% | 347,117 |
| 2012-06-13 | 2012-06-11 | 7.708 | 44,730 | +1,051 | 0.12% | 344,800 |
| 2012-06-04 | 2012-05-31 | 7.811 | 43,679 | +2,335 | 0.12% | 341,188 |
| 2012-05-18 | 2012-05-16 | 8.017 | 41,344 | -584 | 0.12% | 331,447 |
| 2012-05-17 | 2012-05-15 | 8.428 | 41,928 | +176 | 0.12% | 353,366 |
| 2012-05-11 | 2012-05-09 | 8.839 | 41,752 | +5,254 | 0.12% | 369,048 |
| 2012-05-09 | 2012-05-07 | 9.764 | 36,498 | +175 | 0.10% | 356,369 |
| 2012-05-04 | 2012-05-02 | 9.867 | 36,323 | -584 | 0.10% | 358,394 |
| 2012-04-27 | 2012-04-25 | 9.456 | 36,907 | +409 | 0.10% | 348,983 |
| 2012-04-26 | 2012-04-24 | 10.072 | 36,498 | +583 | 0.10% | 367,623 |
| 2012-04-25 | 2012-04-23 | 10.072 | 35,915 | +876 | 0.10% | 361,751 |
| 2012-03-26 | 2012-03-22 | 10.895 | 35,039 | -642 | 0.10% | 381,738 |
| 2012-03-22 | 2012-03-20 | 11.203 | 35,681 | +875 | 0.10% | 399,734 |
| 2012-03-14 | 2012-03-12 | 11.306 | 34,806 | +1,752 | 0.10% | 393,509 |
| 2012-03-12 | 2012-03-08 | 11.820 | 33,054 | -584 | 0.09% | 390,687 |
| 2012-03-08 | 2012-03-06 | 11.717 | 33,638 | +4,028 | 0.09% | 394,133 |
| 2012-03-05 | 2012-03-01 | 12.950 | 29,610 | +2,919 | 0.08% | 383,457 |
| 2012-02-28 | 2012-02-24 | 13.361 | 26,691 | +5,838 | 0.07% | 356,628 |
| 2012-02-27 | 2012-02-23 | 13.772 | 20,853 | -5,429 | 0.06% | 287,198 |
| 2012-02-24 | 2012-02-22 | 12.436 | 26,282 | +1,459 | 0.07% | 326,852 |
| 2012-02-23 | 2012-02-21 | 11.922 | 24,823 | +720 | 0.07% | 295,951 |
| 2012-02-21 | 2012-02-17 | 12.231 | 24,103 | +934 | 0.07% | 294,799 |
| 2012-02-20 | 2012-02-16 | 12.847 | 23,169 | -3,619 | 0.06% | 297,663 |
| 2012-02-17 | 2012-02-15 | 13.053 | 26,788 | -701 | 0.07% | 349,664 |
| 2012-02-16 | 2012-02-14 | 13.156 | 27,489 | +2,861 | 0.08% | 361,640 |
| 2012-02-15 | 2012-02-13 | 12.847 | 24,628 | +58 | 0.07% | 316,407 |
| 2012-02-14 | 2012-02-10 | 13.361 | 24,570 | -1,343 | 0.07% | 328,289 |
| 2012-02-13 | 2012-02-09 | 14.286 | 25,913 | +4,320 | 0.07% | 370,203 |
| 2012-02-10 | 2012-02-08 | 12.231 | 21,593 | -2,568 | 0.06% | 264,099 |
| 2012-02-09 | 2012-02-07 | 11.409 | 24,161 | +1,926 | 0.07% | 275,642 |
| 2012-02-08 | 2012-02-06 | 12.231 | 22,235 | -1,167 | 0.06% | 271,951 |
| 2012-02-07 | 2012-02-03 | 11.820 | 23,402 | +875 | 0.07% | 276,604 |
| 2012-02-06 | 2012-02-02 | 11.409 | 22,527 | +642 | 0.06% | 257,000 |
| 2012-02-03 | 2012-02-01 | 10.997 | 21,885 | -58 | 0.06% | 240,679 |
| 2012-02-02 | 2012-01-31 | 10.792 | 21,943 | -6,655 | 0.06% | 236,806 |
| 2012-02-01 | 2012-01-30 | 11.100 | 28,598 | -58 | 0.08% | 317,444 |
| 2012-01-31 | 2012-01-27 | 11.306 | 28,656 | -701 | 0.08% | 323,978 |
| 2012-01-30 | 2012-01-26 | 11.511 | 29,357 | -117 | 0.08% | 337,938 |
| 2012-01-26 | 2012-01-19 | 11.100 | 29,474 | -116 | 0.08% | 327,168 |
| 2012-01-20 | 2012-01-18 | 11.100 | 29,590 | +700 | 0.08% | 328,455 |
| 2012-01-19 | 2012-01-17 | 11.100 | 28,890 | -117 | 0.08% | 320,685 |
| 2012-01-16 | 2012-01-12 | 11.100 | 29,007 | +59 | 0.08% | 321,984 |
| 2012-01-12 | 2012-01-10 | 11.717 | 28,948 | -59 | 0.08% | 339,180 |
| 2012-01-11 | 2012-01-09 | 11.717 | 29,007 | -8,873 | 0.08% | 339,872 |
| 2012-01-10 | 2012-01-06 | 11.511 | 37,880 | +117 | 0.11% | 436,049 |
| 2012-01-09 | 2012-01-05 | 11.717 | 37,763 | +116 | 0.11% | 442,465 |
| 2012-01-06 | 2012-01-04 | 11.820 | 37,647 | -817 | 0.10% | 444,975 |
| 2012-01-05 | 2012-01-03 | 12.025 | 38,464 | +59 | 0.11% | 462,538 |
| 2012-01-04 | 2011-12-30 | 12.436 | 38,405 | +8,289 | 0.11% | 477,618 |
| 2012-01-03 | 2011-12-29 | 12.231 | 30,116 | -584 | 0.08% | 368,342 |
| 2011-12-29 | 2011-12-23 | 10.792 | 30,700 | +584 | 0.09% | 331,310 |
| 2011-12-28 | 2011-12-22 | 10.586 | 30,116 | +59 | 0.08% | 318,817 |
| 2011-12-19 | 2011-12-15 | 10.072 | 30,057 | -1,518 | 0.08% | 302,746 |
| 2011-12-16 | 2011-12-14 | 10.689 | 31,575 | +875 | 0.09% | 337,508 |
| 2011-12-15 | 2011-12-13 | 10.381 | 30,700 | -4,611 | 0.09% | 318,689 |
| 2011-12-14 | 2011-12-12 | 10.689 | 35,311 | -5,138 | 0.10% | 377,442 |
| 2011-12-13 | 2011-12-09 | 10.792 | 40,449 | -1,517 | 0.11% | 436,520 |
| 2011-12-12 | 2011-12-08 | 11.306 | 41,966 | -2,277 | 0.12% | 474,458 |
| 2011-12-09 | 2011-12-07 | 11.409 | 44,243 | +58 | 0.12% | 504,748 |
| 2011-12-08 | 2011-12-06 | 11.409 | 44,185 | +2,043 | 0.12% | 504,087 |
| 2011-12-07 | 2011-12-05 | 11.820 | 42,142 | -58 | 0.12% | 498,104 |
| 2011-12-06 | 2011-12-02 | 11.717 | 42,200 | +1,284 | 0.12% | 494,453 |
| 2011-12-05 | 2011-12-01 | 11.922 | 40,916 | +117 | 0.11% | 487,819 |
| 2011-12-02 | 2011-11-30 | 11.203 | 40,799 | -175 | 0.11% | 457,071 |
| 2011-11-30 | 2011-11-28 | 11.306 | 40,974 | +292 | 0.11% | 463,243 |
| 2011-11-29 | 2011-11-25 | 11.306 | 40,682 | +642 | 0.11% | 459,941 |
| 2011-11-28 | 2011-11-24 | 11.820 | 40,040 | +642 | 0.11% | 473,259 |
| 2011-11-25 | 2011-11-23 | 11.614 | 39,398 | +759 | 0.11% | 457,573 |
| 2011-11-24 | 2011-11-22 | 12.745 | 38,639 | +992 | 0.11% | 492,442 |
| 2011-11-23 | 2011-11-21 | 13.567 | 37,647 | -467 | 0.10% | 510,754 |
| 2011-11-22 | 2011-11-18 | 13.978 | 38,114 | +292 | 0.11% | 532,759 |
| 2011-11-21 | 2011-11-17 | 14.800 | 37,822 | +642 | 0.11% | 559,776 |
| 2011-11-18 | 2011-11-16 | 15.109 | 37,180 | +467 | 0.10% | 561,738 |
| 2011-11-17 | 2011-11-15 | 15.725 | 36,713 | -2,335 | 0.10% | 577,323 |
| 2011-11-16 | 2011-11-14 | 16.239 | 39,048 | +234 | 0.11% | 634,108 |
| 2011-11-15 | 2011-11-11 | 15.725 | 38,814 | +9,107 | 0.11% | 610,362 |
| 2011-11-14 | 2011-11-10 | 15.109 | 29,707 | -1,109 | 0.08% | 448,832 |
| 2011-11-11 | 2011-11-09 | 17.164 | 30,816 | +350 | 0.09% | 528,932 |
| 2011-11-10 | 2011-11-08 | 17.575 | 30,466 | +467 | 0.08% | 535,450 |
| 2011-11-09 | 2011-11-07 | 18.500 | 29,999 | +117 | 0.08% | 554,992 |
| 2011-11-08 | 2011-11-04 | 19.014 | 29,882 | +2,043 | 0.08% | 568,184 |
| 2011-11-07 | 2011-11-03 | 16.445 | 27,839 | +1,167 | 0.08% | 457,805 |
| 2011-11-04 | 2011-11-02 | 17.267 | 26,672 | -1,517 | 0.07% | 460,545 |
| 2011-11-03 | 2011-11-01 | 15.725 | 28,189 | +233 | 0.08% | 443,280 |
| 2011-11-02 | 2011-10-31 | 17.884 | 27,956 | -9,982 | 0.08% | 499,956 |
| 2011-11-01 | 2011-10-28 | 13.464 | 37,938 | +7,297 | 0.11% | 510,803 |
| 2011-10-31 | 2011-10-27 | 10.689 | 30,641 | -117 | 0.09% | 327,524 |
| 2011-10-28 | 2011-10-26 | 10.689 | 30,758 | +58 | 0.09% | 328,775 |
| 2011-10-27 | 2011-10-25 | 10.792 | 30,700 | -9,340 | 0.09% | 331,310 |
| 2011-10-26 | 2011-10-24 | 11.100 | 40,040 | -525 | 0.11% | 444,452 |
| 2011-10-25 | 2011-10-21 | 10.586 | 40,565 | -5,838 | 0.11% | 429,434 |
| 2011-10-24 | 2011-10-20 | 10.072 | 46,403 | +876 | 0.13% | 467,390 |
| 2011-10-21 | 2011-10-19 | 10.175 | 45,527 | -2,686 | 0.13% | 463,246 |
| 2011-10-20 | 2011-10-18 | 9.661 | 48,213 | +3,328 | 0.13% | 465,800 |
| 2011-10-19 | 2011-10-17 | 10.381 | 44,885 | +1,868 | 0.12% | 465,940 |
| 2011-10-18 | 2011-10-14 | 11.203 | 43,017 | -1,693 | 0.12% | 481,919 |
| 2011-10-17 | 2011-10-13 | 10.997 | 44,710 | +934 | 0.12% | 491,695 |
| 2011-10-14 | 2011-10-12 | 11.306 | 43,776 | -2,744 | 0.12% | 494,921 |
| 2011-10-13 | 2011-10-11 | 8.428 | 46,520 | +7,122 | 0.13% | 392,068 |
| 2011-10-12 | 2011-10-10 | 7.606 | 39,398 | +59 | 0.11% | 299,649 |
| 2011-10-07 | 2011-10-04 | 7.092 | 39,339 | +116 | 0.11% | 278,984 |
| 2011-10-06 | 2011-10-03 | 6.989 | 39,223 | -292 | 0.11% | 274,130 |
| 2011-10-04 | 2011-09-30 | 7.606 | 39,515 | -2,043 | 0.11% | 300,539 |
| 2011-10-03 | 2011-09-28 | 7.811 | 41,558 | +5,604 | 0.12% | 324,620 |
| 2011-09-30 | 2011-09-27 | 8.017 | 35,954 | +2,044 | 0.10% | 288,237 |
| 2011-09-27 | 2011-09-23 | 9.559 | 33,910 | +467 | 0.09% | 324,129 |
| 2011-09-26 | 2011-09-22 | 10.381 | 33,443 | +233 | 0.09% | 347,163 |
| 2011-09-23 | 2011-09-21 | 10.792 | 33,210 | -350 | 0.09% | 358,398 |
| 2011-09-22 | 2011-09-20 | 11.203 | 33,560 | -292 | 0.09% | 375,972 |
| 2011-09-21 | 2011-09-19 | 11.614 | 33,852 | +58 | 0.09% | 393,161 |
| 2011-09-20 | 2011-09-16 | 11.717 | 33,794 | -175 | 0.09% | 395,960 |
| 2011-09-19 | 2011-09-15 | 11.717 | 33,969 | +175 | 0.09% | 398,011 |
| 2011-09-16 | 2011-09-14 | 11.717 | 33,794 | -992 | 0.09% | 395,960 |
| 2011-09-15 | 2011-09-12 | 12.128 | 34,786 | +934 | 0.10% | 421,885 |
| 2011-09-14 | 2011-09-09 | 12.334 | 33,852 | +1,284 | 0.09% | 417,516 |
| 2011-09-12 | 2011-09-08 | 12.128 | 32,568 | +467 | 0.09% | 394,985 |
| 2011-09-08 | 2011-09-06 | 12.128 | 32,101 | +409 | 0.09% | 389,321 |
| 2011-09-07 | 2011-09-05 | 12.231 | 31,692 | -1,343 | 0.09% | 387,618 |
| 2011-09-06 | 2011-09-02 | 11.409 | 33,035 | +934 | 0.09% | 376,881 |
| 2011-09-05 | 2011-09-01 | 11.511 | 32,101 | +2,199 | 0.09% | 369,525 |
| 2011-09-02 | 2011-08-31 | 11.409 | 29,902 | -233 | 0.08% | 341,138 |
| 2011-09-01 | 2011-08-30 | 12.436 | 30,135 | -175 | 0.08% | 374,769 |
| 2011-08-31 | 2011-08-29 | 12.847 | 30,310 | +116 | 0.08% | 389,407 |
| 2011-08-30 | 2011-08-26 | 12.950 | 30,194 | +117 | 0.08% | 391,020 |
| 2011-08-29 | 2011-08-25 | 13.361 | 30,077 | -409 | 0.08% | 401,870 |
| 2011-08-26 | 2011-08-24 | 13.259 | 30,486 | -2,276 | 0.08% | 404,201 |
| 2011-08-25 | 2011-08-23 | 13.875 | 32,762 | -351 | 0.09% | 454,581 |
| 2011-08-24 | 2011-08-22 | 14.286 | 33,113 | -2,627 | 0.09% | 473,065 |
| 2011-08-23 | 2011-08-19 | 14.081 | 35,740 | -58 | 0.10% | 503,248 |
| 2011-08-22 | 2011-08-18 | 15.006 | 35,798 | -1,634 | 0.10% | 537,179 |
| 2011-08-19 | 2011-08-17 | 16.034 | 37,432 | +1,459 | 0.10% | 600,171 |
| 2011-08-18 | 2011-08-16 | 15.006 | 35,973 | +350 | 0.10% | 539,805 |
| 2011-08-17 | 2011-08-15 | 16.548 | 35,623 | +59 | 0.10% | 589,473 |
| 2011-08-16 | 2011-08-12 | 17.061 | 35,564 | +175 | 0.10% | 606,773 |
| 2011-08-15 | 2011-08-11 | 17.267 | 35,389 | -175 | 0.10% | 611,062 |
| 2011-08-12 | 2011-08-10 | 17.473 | 35,564 | -876 | 0.10% | 621,394 |
| 2011-08-11 | 2011-08-09 | 17.267 | 36,440 | +759 | 0.10% | 629,209 |
| 2011-08-10 | 2011-08-08 | 18.398 | 35,681 | +58 | 0.10% | 656,444 |
| 2011-08-09 | 2011-08-05 | 19.117 | 35,623 | -584 | 0.10% | 681,006 |
| 2011-08-04 | 2011-08-02 | 20.453 | 36,207 | -116 | 0.10% | 740,548 |
| 2011-08-03 | 2011-08-01 | 20.864 | 36,323 | +116 | 0.10% | 757,853 |
| 2011-07-29 | 2011-07-27 | 20.659 | 36,207 | -58 | 0.10% | 747,990 |
| 2011-07-28 | 2011-07-26 | 20.761 | 36,265 | +58 | 0.10% | 752,916 |
| 2011-07-25 | 2011-07-21 | 20.864 | 36,207 | -175 | 0.10% | 755,433 |
| 2011-07-22 | 2011-07-20 | 20.864 | 36,382 | +59 | 0.10% | 759,084 |
| 2011-07-21 | 2011-07-19 | 20.761 | 36,323 | +116 | 0.10% | 754,120 |
| 2011-07-20 | 2011-07-18 | 20.864 | 36,207 | -291 | 0.10% | 755,433 |
| 2011-07-19 | 2011-07-15 | 20.967 | 36,498 | -2,744 | 0.10% | 765,256 |
| 2011-07-15 | 2011-07-13 | 21.481 | 39,242 | +117 | 0.11% | 842,956 |
| 2011-07-14 | 2011-07-12 | 21.070 | 39,125 | +758 | 0.11% | 824,357 |
| 2011-07-13 | 2011-07-11 | 20.967 | 38,367 | -3,230 | 0.11% | 804,443 |
| 2011-07-12 | 2011-07-08 | 21.892 | 41,597 | +175 | 0.12% | 910,645 |
| 2011-07-11 | 2011-07-07 | 22.098 | 41,422 | -175 | 0.11% | 915,328 |
| 2011-07-08 | 2011-07-06 | 22.509 | 41,597 | -2,452 | 0.12% | 936,297 |
| 2011-07-07 | 2011-07-05 | 23.331 | 44,049 | +3 | 0.12% | 1,027,707 |
| 2011-07-06 | 2011-07-04 | 23.537 | 44,046 | +4,671 | 0.12% | 1,036,691 |
| 2011-07-05 | 2011-06-30 | 23.228 | 39,375 | +3,210 | 0.11% | 914,611 |
| 2011-07-04 | 2011-06-29 | 23.434 | 36,165 | -1,634 | 0.10% | 847,482 |
| 2011-06-30 | 2011-06-28 | 23.434 | 37,799 | +233 | 0.10% | 885,773 |
| 2011-06-29 | 2011-06-27 | 24.359 | 37,566 | -1,226 | 0.10% | 915,062 |
| 2011-06-28 | 2011-06-24 | 24.153 | 38,792 | +9,457 | 0.11% | 936,952 |
| 2011-06-27 | 2011-06-23 | 24.359 | 29,335 | +2,686 | 0.08% | 714,565 |
| 2011-06-24 | 2011-06-22 | 25.489 | 26,649 | -993 | 0.07% | 679,266 |
| 2011-06-23 | 2011-06-21 | 25.078 | 27,642 | -4,553 | 0.08% | 693,213 |
| 2011-06-22 | 2011-06-20 | 21.378 | 32,195 | +3,794 | 0.09% | 688,270 |
| 2011-06-21 | 2011-06-17 | 20.659 | 28,401 | +2,978 | 0.08% | 586,728 |
| 2011-06-20 | 2011-06-16 | 25.695 | 25,423 | -11,326 | 0.07% | 653,242 |
| 2011-06-17 | 2011-06-15 | 32.376 | 36,749 | -525 | 0.10% | 1,189,771 |
| 2011-06-15 | 2011-06-13 | 35.973 | 37,274 | -409 | 0.11% | 1,340,854 |
| 2011-06-14 | 2011-06-10 | 41.112 | 37,683 | -817 | 0.11% | 1,549,219 |
| 2011-06-13 | 2011-06-09 | 45.737 | 38,500 | +2,744 | 0.11% | 1,760,873 |
| 2011-06-08 | 2011-06-03 | 56.529 | 35,756 | -2,218 | 0.11% | 2,021,245 |
| 2011-06-07 | 2011-06-02 | 53.445 | 37,974 | +17,046 | 0.11% | 2,029,537 |
| 2011-06-03 | 2011-06-01 | 53.445 | 20,928 | +4,553 | 0.06% | 1,118,506 |
| 2011-06-02 | 2011-05-31 | 51.390 | 16,375 | -4,845 | 0.05% | 841,509 |
| 2011-06-01 | 2011-05-30 | 51.390 | 21,220 | +1,167 | 0.06% | 1,090,493 |
| 2011-05-31 | 2011-05-27 | 52.418 | 20,053 | +117 | 0.06% | 1,051,131 |
| 2011-05-30 | 2011-05-26 | 52.418 | 19,936 | -525 | 0.06% | 1,044,998 |
| 2011-05-27 | 2011-05-25 | 51.390 | 20,461 | +1,109 | 0.06% | 1,051,488 |
| 2011-05-26 | 2011-05-24 | 53.445 | 19,352 | +3,327 | 0.06% | 1,034,276 |
| 2011-05-25 | 2011-05-23 | 56.529 | 16,025 | +1,693 | 0.05% | 905,875 |
| 2011-05-24 | 2011-05-20 | 57.557 | 14,332 | -2,335 | 0.04% | 824,902 |
| 2011-05-23 | 2011-05-19 | 56.529 | 16,667 | -583 | 0.05% | 942,166 |
| 2011-05-20 | 2011-05-18 | 57.557 | 17,250 | +1,751 | 0.05% | 992,852 |
| 2011-05-19 | 2011-05-17 | 57.557 | 15,499 | +233 | 0.05% | 892,070 |
| 2011-05-18 | 2011-05-16 | 57.557 | 15,266 | +584 | 0.05% | 878,660 |
| 2011-05-17 | 2011-05-13 | 57.557 | 14,682 | -292 | 0.04% | 845,046 |
| 2011-05-16 | 2011-05-12 | 58.584 | 14,974 | +1,226 | 0.04% | 877,243 |
| 2011-05-13 | 2011-05-11 | 61.462 | 13,748 | -1,751 | 0.04% | 844,983 |
| 2011-05-12 | 2011-05-09 | 60.438 | 15,499 | -436 | 0.05% | 936,727 |
| 2011-05-11 | 2011-05-06 | 59.414 | 15,935 | -996 | 0.05% | 946,754 |
| 2011-05-09 | 2011-05-05 | 53.267 | 16,931 | -995 | 0.05% | 901,869 |
| 2011-05-05 | 2011-05-03 | 53.267 | 17,926 | +117 | 0.05% | 954,870 |
| 2011-04-29 | 2011-04-27 | 55.316 | 17,809 | -1,640 | 0.05% | 985,123 |
| 2011-04-28 | 2011-04-26 | 55.316 | 19,449 | -352 | 0.06% | 1,075,842 |
| 2011-04-27 | 2011-04-21 | 56.340 | 19,801 | +2,460 | 0.06% | 1,115,596 |
| 2011-04-26 | 2011-04-20 | 57.365 | 17,341 | +1,582 | 0.05% | 994,763 |
| 2011-04-21 | 2011-04-19 | 58.389 | 15,759 | -59 | 0.05% | 920,155 |
| 2011-04-20 | 2011-04-18 | 58.389 | 15,818 | -58 | 0.05% | 923,600 |
| 2011-04-19 | 2011-04-15 | 59.414 | 15,876 | +937 | 0.05% | 943,249 |
| 2011-04-18 | 2011-04-14 | 61.462 | 14,939 | -762 | 0.05% | 918,185 |
| 2011-04-15 | 2011-04-13 | 60.438 | 15,701 | +59 | 0.05% | 948,935 |
| 2011-04-14 | 2011-04-12 | 61.462 | 15,642 | +703 | 0.05% | 961,393 |
| 2011-04-11 | 2011-04-07 | 61.462 | 14,939 | -293 | 0.05% | 918,185 |
| 2011-04-07 | 2011-04-04 | 61.462 | 15,232 | +117 | 0.05% | 936,193 |
| 2011-04-06 | 2011-04-01 | 57.365 | 15,115 | -3,514 | 0.05% | 867,069 |
| 2011-04-04 | 2011-03-31 | 58.389 | 18,629 | -4,569 | 0.06% | 1,087,731 |
| 2011-04-01 | 2011-03-30 | 58.389 | 23,198 | +176 | 0.08% | 1,354,511 |
| 2011-03-31 | 2011-03-29 | 59.414 | 23,022 | -586 | 0.07% | 1,367,818 |
| 2011-03-30 | 2011-03-28 | 59.414 | 23,608 | +234 | 0.08% | 1,402,634 |
| 2011-03-29 | 2011-03-25 | 60.438 | 23,374 | +1,933 | 0.08% | 1,412,675 |
| 2011-03-28 | 2011-03-24 | 62.487 | 21,441 | -14,350 | 0.07% | 1,339,776 |
| 2011-03-25 | 2011-03-23 | 58.389 | 35,791 | -14,760 | 0.12% | 2,089,806 |
| 2011-03-24 | 2011-03-22 | 60.438 | 50,551 | -1,406 | 0.17% | 3,055,196 |
| 2011-03-23 | 2011-03-21 | 59.414 | 51,957 | +2,343 | 0.17% | 3,086,948 |
| 2011-03-22 | 2011-03-18 | 62.487 | 49,614 | -527 | 0.16% | 3,100,212 |
| 2011-03-18 | 2011-03-16 | 63.511 | 50,141 | +1,171 | 0.17% | 3,184,505 |
| 2011-03-16 | 2011-03-14 | 67.608 | 48,970 | -234 | 0.16% | 3,310,788 |
| 2011-03-15 | 2011-03-11 | 70.682 | 49,204 | -469 | 0.16% | 3,477,818 |
| 2011-03-14 | 2011-03-10 | 70.682 | 49,673 | -702 | 0.16% | 3,510,967 |
| 2011-03-11 | 2011-03-09 | 65.560 | 50,375 | +1,561 | 0.17% | 3,302,572 |
| 2011-03-10 | 2011-03-08 | 67.608 | 48,814 | +118 | 0.16% | 3,300,241 |
| 2011-03-09 | 2011-03-07 | 66.584 | 48,696 | -293 | 0.16% | 3,242,380 |
| 2011-03-08 | 2011-03-04 | 68.633 | 48,989 | +293 | 0.16% | 3,362,255 |
| 2011-03-07 | 2011-03-03 | 68.633 | 48,696 | +527 | 0.16% | 3,342,146 |
| 2011-03-04 | 2011-03-02 | 69.657 | 48,169 | +703 | 0.16% | 3,355,319 |
| 2011-03-02 | 2011-02-28 | 71.706 | 47,466 | -118 | 0.16% | 3,403,596 |
| 2011-03-01 | 2011-02-25 | 72.730 | 47,584 | -995 | 0.16% | 3,460,801 |
| 2011-02-28 | 2011-02-24 | 67.608 | 48,579 | +820 | 0.16% | 3,284,353 |
| 2011-02-25 | 2011-02-23 | 71.706 | 47,759 | +3,163 | 0.16% | 3,424,606 |
| 2011-02-24 | 2011-02-22 | 71.706 | 44,596 | -117 | 0.15% | 3,197,800 |
| 2011-02-23 | 2011-02-21 | 71.706 | 44,713 | +2,342 | 0.15% | 3,206,189 |
| 2011-02-22 | 2011-02-18 | 74.779 | 42,371 | +1,582 | 0.14% | 3,168,465 |
| 2011-02-21 | 2011-02-17 | 75.803 | 40,789 | -469 | 0.14% | 3,091,947 |
| 2011-02-18 | 2011-02-16 | 75.803 | 41,258 | +762 | 0.14% | 3,127,499 |
| 2011-02-17 | 2011-02-15 | 76.828 | 40,496 | -4,393 | 0.13% | 3,111,220 |
| 2011-02-16 | 2011-02-14 | 78.877 | 44,889 | -8,200 | 0.15% | 3,540,690 |
| 2011-02-15 | 2011-02-11 | 77.852 | 53,089 | +10,836 | 0.18% | 4,133,095 |
| 2011-02-14 | 2011-02-10 | 71.706 | 42,253 | -1,172 | 0.14% | 3,029,792 |
| 2011-02-10 | 2011-02-08 | 73.755 | 43,425 | -2,987 | 0.14% | 3,202,798 |
| 2011-02-09 | 2011-02-07 | 73.755 | 46,412 | -7,439 | 0.15% | 3,423,104 |
| 2011-02-08 | 2011-02-02 | 72.730 | 53,851 | +7,205 | 0.18% | 3,916,602 |
| 2011-02-07 | 2011-01-31 | 62.487 | 46,646 | -879 | 0.15% | 2,914,751 |
| 2011-01-27 | 2011-01-25 | 62.487 | 47,525 | -1,171 | 0.16% | 2,969,677 |
| 2011-01-26 | 2011-01-24 | 61.462 | 48,696 | +644 | 0.16% | 2,992,966 |
| 2011-01-25 | 2011-01-21 | 60.438 | 48,052 | +1,640 | 0.16% | 2,904,162 |
| 2011-01-24 | 2011-01-20 | 64.535 | 46,412 | +293 | 0.15% | 2,995,216 |
| 2011-01-21 | 2011-01-19 | 67.608 | 46,119 | +410 | 0.15% | 3,118,036 |
| 2011-01-20 | 2011-01-18 | 72.730 | 45,709 | -7,849 | 0.15% | 3,324,431 |
| 2011-01-19 | 2011-01-17 | 75.803 | 53,558 | -1,640 | 0.18% | 4,059,882 |
| 2011-01-17 | 2011-01-13 | 79.901 | 55,198 | -2,811 | 0.18% | 4,410,372 |
| 2011-01-14 | 2011-01-12 | 81.950 | 58,009 | -996 | 0.19% | 4,753,819 |
| 2011-01-13 | 2011-01-11 | 78.877 | 59,005 | -4,159 | 0.20% | 4,654,112 |
| 2011-01-12 | 2011-01-10 | 78.877 | 63,164 | +1,757 | 0.21% | 4,982,160 |
| 2011-01-11 | 2011-01-07 | 76.828 | 61,407 | -5,681 | 0.20% | 4,717,766 |
| 2011-01-10 | 2011-01-06 | 76.828 | 67,088 | -2,636 | 0.22% | 5,154,225 |
| 2011-01-06 | 2011-01-04 | 75.803 | 69,724 | -8,493 | 0.23% | 5,285,320 |
| 2011-01-05 | 2011-01-03 | 76.828 | 78,217 | +56,815 | 0.26% | 6,009,242 |
| 2011-01-04 | 2010-12-31 | 76.828 | 21,402 | +1,055 | 0.07% | 1,644,269 |
| 2011-01-03 | 2010-12-29 | 55.316 | 20,347 | +3,514 | 0.07% | 1,125,515 |
| 2010-12-30 | 2010-12-28 | 68.633 | 16,833 | +98 | 0.06% | 1,155,297 |
| 2010-12-29 | 2010-12-24 | 70.682 | 16,735 | +3,631 | 0.06% | 1,182,857 |
| 2010-12-28 | 2010-12-22 | 98.340 | 13,104 | +1,406 | 0.04% | 1,288,642 |
| 2010-12-23 | 2010-12-21 | 100.388 | 11,698 | +476 | 0.04% | 1,174,343 |
| 2010-12-22 | 2010-12-20 | 102.437 | 11,222 | -15,639 | 0.04% | 1,149,549 |
| 2010-12-21 | 2010-12-17 | 103.461 | 26,861 | +19,095 | 0.09% | 2,779,079 |
| 2010-12-20 | 2010-12-16 | 98.340 | 7,766 | -2,890 | 0.03% | 763,705 |
| 2010-12-15 | 2010-12-13 | 88.096 | 10,656 | -585 | 0.04% | 938,750 |
| 2010-12-13 | 2010-12-09 | 88.096 | 11,241 | +2,928 | 0.04% | 990,286 |
| 2010-12-10 | 2010-12-08 | 91.169 | 8,313 | -644 | 0.03% | 757,888 |
| 2010-12-09 | 2010-12-07 | 94.242 | 8,957 | -937 | 0.03% | 844,127 |
| 2010-12-08 | 2010-12-06 | 95.267 | 9,894 | +1,113 | 0.03% | 942,567 |
| 2010-12-07 | 2010-12-03 | 93.218 | 8,781 | +58 | 0.03% | 818,545 |
| 2010-12-06 | 2010-12-02 | 96.291 | 8,723 | +235 | 0.03% | 839,945 |
| 2010-12-03 | 2010-12-01 | 93.218 | 8,488 | +4,842 | 0.03% | 791,232 |
| 2010-12-02 | 2010-11-30 | 88.096 | 3,646 | -5,760 | 0.01% | 321,198 |
| 2010-12-01 | 2010-11-29 | 88.096 | 9,406 | +5,486 | 0.03% | 828,630 |
| 2010-11-30 | 2010-11-26 | 82.974 | 3,920 | -820 | 0.01% | 325,258 |
| 2010-11-29 | 2010-11-25 | 85.023 | 4,740 | +937 | 0.02% | 403,008 |
| 2010-11-26 | 2010-11-24 | 80.925 | 3,803 | -644 | 0.01% | 307,759 |
| 2010-11-24 | 2010-11-22 | 76.828 | 4,447 | +176 | 0.01% | 341,653 |
| 2010-11-23 | 2010-11-19 | 76.828 | 4,271 | +176 | 0.01% | 328,132 |
| 2010-11-19 | 2010-11-17 | 74.779 | 4,095 | -9,896 | 0.01% | 306,220 |
| 2010-11-18 | 2010-11-16 | 81.950 | 13,991 | +11,246 | 0.05% | 1,146,558 |
| 2010-11-16 | 2010-11-12 | 82.974 | 2,745 | -27,022 | 0.01% | 227,764 |
| 2010-11-15 | 2010-11-11 | 85.023 | 29,767 | -1,562 | 0.10% | 2,530,874 |
| 2010-11-12 | 2010-11-10 | 81.950 | 31,329 | +31,329 | 0.11% | 2,567,402 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -2,235 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 2,235 | -20,113 | 0.01% | 123,402 |
| 2010-10-28 | 2010-10-26 | 52.243 | 22,348 | +1,172 | 0.08% | 1,167,525 |
| 2010-10-27 | 2010-10-25 | 48.145 | 21,176 | +976 | 0.08% | 1,019,528 |
| 2010-10-26 | 2010-10-22 | 47.941 | 20,200 | -4,803 | 0.07% | 968,399 |
| 2010-10-25 | 2010-10-21 | 47.428 | 25,003 | -13,276 | 0.09% | 1,185,852 |
| 2010-10-22 | 2010-10-20 | 45.585 | 38,279 | -53,074 | 0.14% | 1,744,929 |
| 2010-10-21 | 2010-10-19 | 44.048 | 91,353 | -9,566 | 0.33% | 4,023,913 |
| 2010-10-20 | 2010-10-18 | 41.897 | 100,919 | +7,809 | 0.36% | 4,228,181 |
| 2010-10-19 | 2010-10-15 | 40.975 | 93,110 | -2,538 | 0.33% | 3,815,167 |
| 2010-10-18 | 2010-10-14 | 40.360 | 95,648 | -7,810 | 0.34% | 3,860,374 |
| 2010-10-15 | 2010-10-13 | 40.975 | 103,458 | -11,909 | 0.37% | 4,239,175 |
| 2010-10-14 | 2010-10-12 | 37.594 | 115,367 | -11,715 | 0.41% | 4,337,155 |
| 2010-10-13 | 2010-10-11 | 39.131 | 127,082 | -4,881 | 0.45% | 4,972,842 |
| 2010-10-07 | 2010-10-05 | 40.258 | 131,963 | -10,152 | 0.47% | 5,312,538 |
| 2010-10-06 | 2010-10-04 | 40.770 | 142,115 | -14,839 | 0.51% | 5,794,024 |
| 2010-10-05 | 2010-09-30 | 42.102 | 156,954 | -6,833 | 0.56% | 6,608,022 |
| 2010-10-04 | 2010-09-29 | 43.331 | 163,787 | +19,524 | 0.60% | 7,097,037 |
| 2010-09-28 | 2010-09-24 | 44.253 | 144,263 | +14,119 | 0.53% | 6,384,046 |
| 2010-09-27 | 2010-09-22 | 44.150 | 130,144 | +37,682 | 0.57% | 5,745,909 |
| 2010-09-24 | 2010-09-21 | 44.867 | 92,462 | +21,867 | 0.41% | 4,148,534 |
| 2010-09-21 | 2010-09-17 | 43.280 | 70,595 | -6,639 | 0.31% | 3,055,329 |
| 2010-09-20 | 2010-09-16 | 41.834 | 77,234 | -26,632 | 0.34% | 3,231,022 |
| 2010-09-17 | 2010-09-15 | 41.069 | 103,866 | -73,857 | 0.38% | 4,265,665 |
| 2010-09-16 | 2010-09-14 | 40.474 | 177,723 | -16,465 | 0.65% | 7,193,112 |
| 2010-09-14 | 2010-09-10 | 40.644 | 194,188 | -3,528 | 0.71% | 7,892,535 |
| 2010-09-13 | 2010-09-09 | 40.474 | 197,716 | -8,938 | 0.72% | 8,002,303 |
| 2010-09-10 | 2010-09-08 | 40.304 | 206,654 | +40,456 | 0.76% | 8,328,914 |
| 2010-09-09 | 2010-09-07 | 40.729 | 166,198 | -18,346 | 0.61% | 6,769,047 |
| 2010-09-08 | 2010-09-06 | 40.729 | 184,544 | +19,993 | 0.68% | 7,516,258 |
| 2010-09-07 | 2010-09-03 | 41.409 | 164,551 | +15,759 | 0.60% | 6,813,899 |
| 2010-09-06 | 2010-09-02 | 38.943 | 148,792 | -4,704 | 0.55% | 5,794,437 |
| 2010-09-03 | 2010-09-01 | 39.368 | 153,496 | +3,999 | 0.56% | 6,042,884 |
| 2010-09-02 | 2010-08-31 | 39.708 | 149,497 | -3,529 | 0.55% | 5,936,296 |
| 2010-09-01 | 2010-08-30 | 37.328 | 153,026 | -235 | 0.56% | 5,712,102 |
| 2010-08-27 | 2010-08-25 | 35.967 | 153,261 | +41,398 | 0.58% | 5,512,369 |
| 2010-08-25 | 2010-08-23 | 35.712 | 111,863 | -10,820 | 0.42% | 3,994,864 |
| 2010-08-24 | 2010-08-20 | 37.413 | 122,683 | +58,804 | 0.46% | 4,589,901 |
| 2010-08-23 | 2010-08-19 | 34.522 | 63,879 | -27,285 | 0.24% | 2,205,212 |
| 2010-08-19 | 2010-08-17 | 30.780 | 91,164 | -2,823 | 0.34% | 2,806,068 |
| 2010-08-18 | 2010-08-16 | 30.780 | 93,987 | -9,173 | 0.35% | 2,892,961 |
| 2010-08-17 | 2010-08-13 | 30.780 | 103,160 | -9,879 | 0.39% | 3,175,310 |
| 2010-08-16 | 2010-08-12 | 30.950 | 113,039 | +31,754 | 0.43% | 3,498,613 |
| 2010-08-12 | 2010-08-10 | 29.760 | 81,285 | +80,443 | 0.31% | 2,419,049 |
| 2010-08-10 | 2010-08-06 | 31.546 | 842 | -470 | 0.00% | 26,561 |
| 2010-08-09 | 2010-08-05 | 30.950 | 1,312 | -189 | 0.00% | 40,607 |
| 2010-08-06 | 2010-08-04 | 30.525 | 1,501 | -235 | 0.01% | 45,819 |
| 2010-08-05 | 2010-08-03 | 27.889 | 1,736 | -1,176 | 0.01% | 48,416 |
| 2010-08-04 | 2010-08-02 | 24.148 | 2,912 | +1,176 | 0.01% | 70,320 |
| 2010-07-26 | 2010-07-22 | 23.383 | 1,736 | -3,528 | 0.01% | 40,593 |
| 2010-07-22 | 2010-07-20 | 22.193 | 5,264 | +3,999 | 0.02% | 116,821 |
| 2010-06-17 | 2010-06-14 | 18.621 | 1,265 | -2,588 | 0.01% | 23,556 |
| 2010-06-15 | 2010-06-11 | 17.941 | 3,853 | +2,588 | 0.02% | 69,127 |
| 2009-08-18 | 2009-08-14 | 16.836 | 1,265 | +14 | 0.01% | 21,297 |
| 2009-08-12 | 2009-08-10 | 18.706 | 1,251 | -3,528 | 0.01% | 23,402 |
| 2009-06-22 | 2009-06-18 | 17.006 | 4,779 | +3,528 | 0.02% | 81,271 |
| 2009-06-08 | 2009-06-04 | 14.285 | 1,251 | -3,293 | 0.01% | 17,870 |
| 2009-06-02 | 2009-05-29 | 13.094 | 4,544 | +3,293 | 0.02% | 59,501 |
| 2009-05-12 | 2009-05-08 | 14.030 | 1,251 | -4,939 | 0.01% | 17,551 |
| 2009-05-11 | 2009-05-07 | 10.969 | 6,190 | +941 | 0.03% | 67,896 |
| 2009-05-07 | 2009-05-05 | 10.969 | 5,249 | +3,998 | 0.02% | 57,575 |
| 2009-05-04 | 2009-04-29 | 9.863 | 1,251 | -1,411 | 0.01% | 12,339 |
| 2009-04-30 | 2009-04-28 | 9.268 | 2,662 | +1,411 | 0.01% | 24,672 |
| 2009-04-22 | 2009-04-20 | 10.374 | 1,251 | -940 | 0.01% | 12,977 |
| 2009-04-21 | 2009-04-17 | 10.374 | 2,191 | +940 | 0.01% | 22,728 |
| 2008-12-12 | 2008-12-10 | 8.418 | 1,251 | -235 | 0.01% | 10,531 |
| 2008-11-03 | 2008-10-30 | 7.568 | 1,486 | -2,117 | 0.01% | 11,245 |
| 2008-10-31 | 2008-10-29 | 7.142 | 3,603 | -470 | 0.02% | 25,734 |
| 2008-09-18 | 2008-09-16 | 12.754 | 4,073 | -235 | 0.02% | 51,948 |
| 2008-09-16 | 2008-09-11 | 14.455 | 4,308 | +1,176 | 0.02% | 62,272 |
| 2008-08-04 | 2008-07-31 | 17.601 | 3,132 | +941 | 0.01% | 55,126 |
| 2008-08-01 | 2008-07-30 | 17.771 | 2,191 | -1,177 | 0.01% | 38,936 |
| 2008-07-25 | 2008-07-23 | 17.516 | 3,368 | +1,177 | 0.02% | 58,994 |
| 2008-06-25 | 2008-06-23 | 15.730 | 2,191 | -9,943 | 0.01% | 34,465 |
| 2008-06-11 | 2008-06-06 | 20.194 | 12,134 | +9,707 | 0.06% | 245,038 |
| 2008-06-10 | 2008-06-05 | 20.407 | 2,427 | -1,882 | 0.01% | 49,528 |
| 2008-06-04 | 2008-06-02 | 21.257 | 4,309 | +1,882 | 0.02% | 91,597 |
| 2008-06-02 | 2008-05-29 | 22.137 | 2,427 | -218 | 0.01% | 53,727 |
| 2008-01-31 | 2008-01-29 | 20.161 | 2,645 | -5,059 | 0.01% | 53,325 |
| 2008-01-30 | 2008-01-28 | 18.975 | 7,704 | +5,059 | 0.03% | 146,182 |
| 2007-12-18 | 2007-12-14 | 37.159 | 2,645 | -253 | 0.01% | 98,286 |
| 2007-12-13 | 2007-12-11 | 40.717 | 2,898 | +253 | 0.01% | 117,998 |
| 2007-11-12 | 2007-11-08 | 44.670 | 2,645 | -1,265 | 0.01% | 118,152 |
| 2007-11-07 | 2007-11-05 | 46.251 | 3,910 | -506 | 0.02% | 180,842 |
| 2007-11-06 | 2007-11-02 | 52.181 | 4,416 | +708 | 0.02% | 230,431 |
| 2007-11-05 | 2007-11-01 | 51.390 | 3,708 | -2,276 | 0.02% | 190,555 |
| 2007-11-01 | 2007-10-30 | 45.065 | 5,984 | +556 | 0.03% | 269,671 |
| 2007-10-30 | 2007-10-26 | 42.298 | 5,428 | +2,530 | 0.02% | 229,594 |
| 2007-10-25 | 2007-10-23 | 43.879 | 2,898 | +759 | 0.01% | 127,162 |
| 2007-10-17 | 2007-10-15 | 44.275 | 2,139 | +506 | 0.01% | 94,704 |
| 2007-10-10 | 2007-10-08 | 47.437 | 1,633 | +506 | 0.01% | 77,465 |
| 2007-10-05 | 2007-10-03 | 46.647 | 1,127 | +455 | 0.00% | 52,571 |
| 2007-10-02 | 2007-09-27 | 53.367 | 672 | -405 | 0.00% | 35,862 |
| 2007-09-27 | 2007-09-24 | 49.414 | 1,077 | -354 | 0.00% | 53,219 |
| 2007-09-24 | 2007-09-20 | 58.110 | 1,431 | -253 | 0.01% | 83,156 |
| 2007-09-19 | 2007-09-17 | 62.854 | 1,684 | +1,012 | 0.01% | 105,846 |
| 2007-09-13 | 2007-09-11 | 66.412 | 672 | -1,771 | 0.00% | 44,629 |
| 2007-09-11 | 2007-09-07 | 63.250 | 2,443 | +506 | 0.01% | 154,519 |
| 2007-09-06 | 2007-09-04 | 45.065 | 1,937 | +506 | 0.01% | 87,291 |
| 2007-09-05 | 2007-09-03 | 46.647 | 1,431 | -506 | 0.01% | 66,751 |
| 2007-08-28 | 2007-08-24 | 45.065 | 1,937 | -5,059 | 0.01% | 87,291 |
| 2007-08-23 | 2007-08-21 | 41.903 | 6,996 | +3,339 | 0.04% | 293,152 |
| 2007-08-22 | 2007-08-20 | 42.693 | 3,657 | +2,226 | 0.02% | 156,130 |
| 2007-08-21 | 2007-08-17 | 38.740 | 1,431 | -2,732 | 0.01% | 55,437 |
| 2007-08-20 | 2007-08-16 | 43.089 | 4,163 | -1,973 | 0.02% | 179,378 |
| 2007-08-17 | 2007-08-15 | 48.228 | 6,136 | -506 | 0.03% | 295,926 |
| 2007-08-16 | 2007-08-14 | 41.507 | 6,642 | +405 | 0.03% | 275,693 |
| 2007-08-15 | 2007-08-13 | 39.926 | 6,237 | +2,276 | 0.03% | 249,020 |
| 2007-08-13 | 2007-08-09 | 54.553 | 3,961 | +608 | 0.02% | 216,083 |
| 2007-08-09 | 2007-08-07 | 60.087 | 3,353 | -2,024 | 0.02% | 201,472 |
| 2007-08-08 | 2007-08-06 | 66.412 | 5,377 | -1,670 | 0.03% | 357,097 |
| 2007-08-07 | 2007-08-03 | 61.273 | 7,047 | +1,012 | 0.04% | 431,791 |
| 2007-08-06 | 2007-08-02 | 58.110 | 6,035 | +2,277 | 0.03% | 350,697 |
| 2007-08-03 | 2007-08-01 | 62.064 | 3,758 | +2,884 | 0.02% | 233,235 |
| 2007-08-02 | 2007-07-31 | 71.946 | 874 | +253 | 0.00% | 62,881 |
| 2007-07-31 | 2007-07-27 | 74.713 | 621 | -3,289 | 0.00% | 46,397 |
| 2007-07-30 | 2007-07-26 | 80.643 | 3,910 | +1,164 | 0.02% | 315,315 |
| 2007-07-24 | 2007-07-20 | 84.201 | 2,746 | +759 | 0.02% | 231,216 |
| 2007-07-20 | 2007-07-18 | 88.154 | 1,987 | +303 | 0.01% | 175,162 |
| 2007-07-19 | 2007-07-17 | 80.248 | 1,684 | +253 | 0.01% | 135,137 |
| 2007-07-18 | 2007-07-16 | 72.737 | 1,431 | -154 | 0.01% | 104,087 |
| 2007-07-17 | 2007-07-13 | 69.179 | 1,585 | +12 | 0.01% | 109,649 |
| 2007-07-13 | 2007-07-11 | 69.179 | 1,573 | +155 | 0.01% | 108,819 |
| 2007-07-06 | 2007-07-04 | 65.621 | 1,418 | +1,265 | 0.01% | 93,051 |
| 2007-07-03 | 2007-06-28 | 49.018 | 153 | -1,265 | 0.00% | 7,500 |
| 2007-06-29 | 2007-06-27 | 45.461 | 1,418 | +1,265 | 0.01% | 64,463 |
| 2007-06-26 | 2007-06-22 | 37.159 | 153 | 0.00% | 5,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy