History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 221,435 +0 0.27% 212,578
2025-10-13 2025-10-09 1.050 221,435 +0 0.27% 232,507
2025-10-10 2025-10-08 1.110 221,435 +0 0.27% 245,793
2025-10-09 2025-10-06 1.260 221,435 +0 0.27% 279,008
2025-10-08 2025-10-03 1.330 221,435 +0 0.27% 294,509
2025-10-06 2025-10-02 1.360 221,435 +0 0.27% 301,152
2025-10-03 2025-09-30 0.950 221,435 +0 0.27% 210,363
2025-10-02 2025-09-29 0.860 221,435 +0 0.27% 190,434
2025-09-30 2025-09-26 0.860 221,435 +0 0.27% 190,434
2025-09-29 2025-09-25 0.880 221,435 +0 0.27% 194,863
2025-09-26 2025-09-24 0.880 221,435 +0 0.27% 194,863
2025-09-25 2025-09-23 0.880 221,435 +0 0.27% 194,863
2025-09-24 2025-09-22 0.880 221,435 +0 0.27% 194,863
2025-09-23 2025-09-19 0.880 221,435 +0 0.27% 194,863
2025-09-22 2025-09-18 0.880 221,435 +0 0.27% 194,863
2025-09-19 2025-09-17 0.880 221,435 +0 0.27% 194,863
2025-09-18 2025-09-16 0.880 221,435 +0 0.27% 194,863
2025-09-17 2025-09-15 0.920 221,435 +213,800 0.27% 203,720
2023-12-05 2023-12-01 1.000 7,635 -40,100 0.01% 7,635
2023-12-04 2023-11-30 1.000 47,735 -4,000 0.06% 47,735
2023-04-18 2023-04-14 1.720 51,735 -540 0.06% 88,984
2022-06-02 2022-05-31 1.542 52,275 +5,483 0.06% 80,593
2021-05-14 2021-05-12 2.270 46,792 +6,723 0.06% 106,221
2020-09-08 2020-09-04 0.812 40,069 -1 0.06% 32,556
2020-09-07 2020-09-03 0.812 40,070 -28,132 0.06% 32,556
2020-08-31 2020-08-27 0.843 68,202 -19,569 0.06% 57,504
2020-07-30 2020-07-28 0.828 87,771 -18,620 0.08% 72,658
2020-07-09 2020-07-07 0.950 106,391 +469 0.10% 101,120
2020-06-26 2020-06-23 0.950 105,922 -8,806 0.20% 100,674
2020-06-04 2020-06-02 0.900 114,728 -2,522 0.21% 103,257
2019-07-02 2019-06-27 2.040 117,250 -83,198 0.21% 239,194
2019-06-13 2019-06-11 2.040 200,448 +26,799 0.36% 408,922
2019-06-12 2019-06-10 2.235 173,649 +56,399 0.31% 388,113
2017-01-12 2017-01-10 7.350 117,250 -16 0.21% 861,804
2016-12-30 2016-12-28 7.200 117,266 -680 0.21% 844,331
2016-09-01 2016-08-30 9.000 117,946 -7,999 0.21% 1,061,534
2016-08-31 2016-08-29 9.000 125,945 +1,599 0.23% 1,133,526
2016-08-30 2016-08-26 8.850 124,346 +6,400 0.22% 1,100,483
2016-08-12 2016-08-10 8.400 117,946 -9,599 0.21% 990,765
2016-07-26 2016-07-22 7.950 127,545 +7,933 0.23% 1,014,002
2016-05-27 2016-05-25 7.500 119,612 -4,000 0.22% 897,107
2016-03-31 2016-03-29 9.750 123,612 -1,334 0.22% 1,205,240
2016-03-30 2016-03-24 8.400 124,946 -6,000 0.23% 1,049,566
2016-03-23 2016-03-21 7.650 130,946 +6,000 0.24% 1,001,756
2015-10-27 2015-10-23 7.950 124,946 -6,800 0.23% 993,339
2015-10-20 2015-10-16 8.100 131,746 -6,799 0.24% 1,067,163
2015-10-19 2015-10-15 8.250 138,545 +6,799 0.25% 1,143,018
2015-10-09 2015-10-07 7.950 131,746 +6,800 0.24% 1,047,400
2015-10-07 2015-10-05 7.500 124,946 +1,334 0.23% 937,113
2015-09-29 2015-09-24 7.350 123,612 +1,467 0.22% 908,565
2015-09-25 2015-09-23 7.425 122,145 -8,000 0.22% 906,944
2015-09-24 2015-09-22 7.500 130,145 -1,600 0.23% 976,106
2015-09-22 2015-09-18 7.950 131,745 +1,600 0.24% 1,047,392
2015-09-21 2015-09-17 7.650 130,145 -17,667 0.23% 995,628
2015-09-17 2015-09-15 7.950 147,812 +56,656 0.27% 1,175,127
2015-09-15 2015-09-11 8.400 91,156 +8,000 0.25% 765,725
2015-08-13 2015-08-11 14.800 83,156 +8,000 0.23% 1,230,732
2015-08-12 2015-08-10 14.685 75,156 -22,344 0.20% 1,103,640
2015-06-08 2015-06-04 20.929 97,500 -7,784 0.20% 2,040,530
2015-05-28 2015-05-26 20.929 105,284 +5,190 0.22% 2,203,438
2015-05-22 2015-05-20 17.575 100,094 +7,783 0.21% 1,759,185
2015-05-20 2015-05-18 18.732 92,311 -2,594 0.19% 1,729,133
2015-05-14 2015-05-12 21.507 94,905 +7,783 0.20% 2,041,089
2015-04-30 2015-04-28 21.622 87,122 -20 0.18% 1,883,776
2015-04-27 2015-04-23 15.494 87,142 -2,595 0.18% 1,350,182
2015-04-24 2015-04-22 12.950 89,737 -9,340 0.19% 1,162,116
2015-04-17 2015-04-15 10.869 99,077 +5,708 0.21% 1,076,863
2015-04-16 2015-04-14 11.216 93,369 +7,264 0.19% 1,047,211
2015-04-14 2015-04-10 10.406 86,105 -7,264 0.18% 896,047
2015-04-10 2015-04-08 8.672 93,369 -5,190 0.19% 809,699
2015-04-08 2015-04-01 8.441 98,559 +1,557 0.21% 831,915
2015-04-01 2015-03-30 8.210 97,002 +5,189 0.20% 796,341
2015-03-20 2015-03-18 8.556 91,813 -10,378 0.19% 785,590
2015-03-12 2015-03-10 9.019 102,191 -2,076 0.21% 921,652
2015-02-27 2015-02-25 9.250 104,267 +9,341 0.22% 964,488
2015-02-26 2015-02-24 8.903 94,926 +10,378 0.20% 845,154
2015-02-24 2015-02-18 9.250 84,548 -29,578 0.18% 782,084
2015-02-23 2015-02-16 8.903 114,126 +20,757 0.24% 1,016,097
2015-02-02 2015-01-29 8.325 93,369 +5,189 0.19% 777,311
2015-01-27 2015-01-23 8.094 88,180 +5,189 0.18% 713,720
2015-01-26 2015-01-22 8.210 82,991 +8,821 0.17% 681,317
2015-01-23 2015-01-21 8.672 74,170 -12,454 0.15% 643,205
2015-01-21 2015-01-19 6.359 86,624 -2,594 0.18% 550,885
2015-01-16 2015-01-14 6.244 89,218 +2,594 0.19% 557,065
2015-01-05 2014-12-31 6.013 86,624 +5,190 0.18% 520,837
2014-12-29 2014-12-22 6.128 81,434 +50,853 0.17% 499,047
2014-12-11 2014-12-09 6.591 30,581 +3,632 0.06% 201,552
2014-12-10 2014-12-08 6.591 26,949 +3,632 0.06% 177,614
2014-10-24 2014-10-22 6.591 23,317 -10 0.05% 153,676
2014-10-23 2014-10-21 6.359 23,327 +10 0.05% 148,348
2014-10-16 2014-10-14 6.359 23,317 -10 0.05% 148,284
2014-03-28 2014-03-26 4.972 23,327 -4,151 0.05% 115,981
2014-03-03 2014-02-27 4.972 27,478 -5,189 0.06% 136,620
2014-02-21 2014-02-19 4.972 32,667 +5,189 0.07% 162,419
2013-07-19 2013-07-17 3.931 27,478 -6,746 0.06% 108,025
2013-07-17 2013-07-15 3.411 34,224 +7,265 0.07% 116,738
2013-07-05 2013-07-03 3.295 26,959 +3,632 0.06% 88,840
2013-06-19 2013-06-17 3.758 23,327 -3,632 0.05% 87,660
2013-06-17 2013-06-13 3.758 26,959 +3,891 0.06% 101,309
2013-06-13 2013-06-10 4.625 23,068 +4,333 0.05% 106,691
2013-05-14 2013-05-10 4.676 18,735 -2,342 0.06% 87,614
2013-05-10 2013-05-08 4.420 21,077 -3,211 0.06% 93,150
2013-05-02 2013-04-29 4.317 24,288 -2,918 0.07% 104,845
2013-04-29 2013-04-25 4.625 27,206 -1,168 0.08% 125,830
2013-04-26 2013-04-24 5.242 28,374 +1,168 0.08% 148,730
2012-10-24 2012-10-19 6.783 27,206 -244,858 0.08% 184,551
2012-10-09 2012-10-05 7.400 272,064 +244,858 0.76% 2,013,311
2012-09-25 2012-09-21 6.783 27,206 -1,460 0.08% 184,551
2012-05-10 2012-05-08 9.353 28,666 -58 0.08% 268,112
2012-04-10 2012-04-03 10.792 28,724 +1,459 0.08% 309,986
2012-02-29 2012-02-27 13.156 27,265 -1,342 0.08% 358,693
2012-02-24 2012-02-22 12.436 28,607 +1,342 0.08% 355,766
2012-02-21 2012-02-17 12.231 27,265 -1,868 0.08% 333,472
2012-02-20 2012-02-16 12.847 29,133 -2,218 0.08% 374,285
2012-02-17 2012-02-15 13.053 31,351 +4,086 0.09% 409,225
2012-02-16 2012-02-14 13.156 27,265 -1,576 0.08% 358,693
2012-02-15 2012-02-13 12.847 28,841 -1,868 0.08% 370,534
2012-02-14 2012-02-10 13.361 30,709 -1,168 0.09% 410,314
2012-02-13 2012-02-09 14.286 31,877 +3,386 0.09% 455,407
2012-02-08 2012-02-06 12.231 28,491 +59 0.08% 348,467
2012-02-07 2012-02-03 11.820 28,432 -2,335 0.08% 336,057
2012-01-30 2012-01-26 11.511 30,767 -2,919 0.09% 354,169
2012-01-27 2012-01-20 11.409 33,686 +2,568 0.09% 384,308
2012-01-20 2012-01-18 11.100 31,118 -350 0.09% 345,416
2012-01-19 2012-01-17 11.100 31,468 +2,160 0.09% 349,301
2012-01-18 2012-01-16 10.792 29,308 +409 0.08% 316,288
2012-01-17 2012-01-13 10.997 28,899 -993 0.08% 317,815
2012-01-16 2012-01-12 11.100 29,892 +876 0.08% 331,807
2012-01-13 2012-01-11 11.409 29,016 -2,627 0.08% 331,030
2012-01-12 2012-01-10 11.717 31,643 +233 0.09% 370,757
2012-01-11 2012-01-09 11.717 31,410 -408 0.09% 368,027
2012-01-10 2012-01-06 11.511 31,818 -467 0.09% 366,267
2012-01-09 2012-01-05 11.717 32,285 +1,051 0.09% 378,280
2012-01-06 2012-01-04 11.820 31,234 -701 0.09% 369,175
2012-01-05 2012-01-03 12.025 31,935 +467 0.09% 384,026
2012-01-04 2011-12-30 12.436 31,468 +58 0.09% 391,347
2012-01-03 2011-12-29 12.231 31,410 -233 0.09% 384,169
2011-12-30 2011-12-28 11.100 31,643 +175 0.09% 351,244
2011-12-28 2011-12-22 10.586 31,468 -117 0.09% 333,130
2011-12-23 2011-12-21 10.792 31,585 +2,627 0.09% 340,861
2011-12-22 2011-12-20 10.484 28,958 +409 0.08% 303,582
2011-12-21 2011-12-19 10.484 28,549 -234 0.08% 299,294
2011-12-20 2011-12-16 10.484 28,783 -292 0.08% 301,747
2011-12-19 2011-12-15 10.072 29,075 +409 0.08% 292,855
2011-12-16 2011-12-14 10.689 28,666 +234 0.08% 306,413
2011-12-15 2011-12-13 10.381 28,432 -1,810 0.08% 295,145
2011-12-14 2011-12-12 10.689 30,242 +1,109 0.08% 323,259
2011-12-13 2011-12-09 10.792 29,133 +292 0.08% 314,400
2011-12-08 2011-12-06 11.409 28,841 -1,343 0.08% 329,034
2011-12-07 2011-12-05 11.820 30,184 +1,168 0.08% 356,765
2011-12-06 2011-12-02 11.717 29,016 -59 0.08% 339,977
2011-12-02 2011-11-30 11.203 29,075 +234 0.08% 325,727
2011-12-01 2011-11-29 11.614 28,841 +175 0.08% 334,962
2011-11-30 2011-11-28 11.306 28,666 +175 0.08% 324,091
2011-11-29 2011-11-25 11.306 28,491 -934 0.08% 322,113
2011-11-28 2011-11-24 11.820 29,425 +467 0.08% 347,794
2011-11-25 2011-11-23 11.614 28,958 +59 0.08% 336,321
2011-11-24 2011-11-22 12.745 28,899 -292 0.08% 368,309
2011-11-23 2011-11-21 13.567 29,191 +467 0.08% 396,032
2011-11-22 2011-11-18 13.978 28,724 -1,109 0.08% 401,505
2011-11-21 2011-11-17 14.800 29,833 -292 0.08% 441,537
2011-11-18 2011-11-16 15.109 30,125 -818 0.08% 455,147
2011-11-17 2011-11-15 15.725 30,943 +1,343 0.09% 486,588
2011-11-16 2011-11-14 16.239 29,600 -409 0.08% 480,680
2011-11-15 2011-11-11 15.725 30,009 +526 0.08% 471,900
2011-11-14 2011-11-10 15.109 29,483 +525 0.08% 445,447
2011-11-11 2011-11-09 17.164 28,958 +117 0.08% 497,041
2011-11-10 2011-11-08 17.575 28,841 +701 0.08% 506,890
2011-11-09 2011-11-07 18.500 28,140 -1,051 0.08% 520,600
2011-11-03 2011-11-01 15.725 29,191 +642 0.08% 459,037
2011-10-31 2011-10-27 10.689 28,549 -1,109 0.08% 305,163
2011-10-28 2011-10-26 10.689 29,658 -467 0.08% 317,017
2011-10-27 2011-10-25 10.792 30,125 +175 0.08% 325,105
2011-10-26 2011-10-24 11.100 29,950 +58 0.08% 332,451
2011-10-25 2011-10-21 10.586 29,892 +467 0.08% 316,446
2011-10-24 2011-10-20 10.072 29,425 +409 0.08% 296,381
2011-10-20 2011-10-18 9.661 29,016 +525 0.08% 280,332
2011-10-19 2011-10-17 10.381 28,491 +59 0.08% 295,758
2011-10-18 2011-10-14 11.203 28,432 +116 0.08% 318,523
2011-10-17 2011-10-13 10.997 28,316 -992 0.08% 311,403
2011-10-14 2011-10-12 11.306 29,308 +525 0.08% 331,349
2011-10-13 2011-10-11 8.428 28,783 +409 0.08% 242,581
2011-10-12 2011-10-10 7.606 28,374 -1,051 0.08% 215,804
2011-10-11 2011-10-07 7.606 29,425 +350 0.08% 223,798
2011-10-10 2011-10-06 7.503 29,075 +409 0.08% 218,147
2011-10-07 2011-10-04 7.092 28,666 +117 0.08% 203,294
2011-10-06 2011-10-03 6.989 28,549 -117 0.08% 199,530
2011-10-04 2011-09-30 7.606 28,666 -58 0.08% 218,025
2011-10-03 2011-09-28 7.811 28,724 +117 0.08% 224,371
2011-09-30 2011-09-27 8.017 28,607 -701 0.08% 229,337
2011-09-28 2011-09-26 8.633 29,308 +876 0.08% 253,030
2011-09-27 2011-09-23 9.559 28,432 -409 0.08% 271,768
2011-09-26 2011-09-22 10.381 28,841 +467 0.08% 299,391
2011-09-23 2011-09-21 10.792 28,374 -1,226 0.08% 306,208
2011-09-22 2011-09-20 11.203 29,600 +409 0.08% 331,608
2011-09-21 2011-09-19 11.614 29,191 +350 0.08% 339,027
2011-09-20 2011-09-16 11.717 28,841 +525 0.08% 337,927
2011-09-19 2011-09-15 11.717 28,316 -1,109 0.08% 331,775
2011-09-16 2011-09-14 11.717 29,425 +584 0.08% 344,769
2011-09-15 2011-09-12 12.128 28,841 -292 0.08% 349,784
2011-09-14 2011-09-09 12.334 29,133 +350 0.08% 359,314
2011-09-12 2011-09-08 12.128 28,783 +467 0.08% 349,080
2011-09-09 2011-09-07 12.128 28,316 +176 0.08% 343,417
2011-09-08 2011-09-06 12.128 28,140 -59 0.08% 341,282
2011-09-06 2011-09-02 11.409 28,199 +59 0.08% 321,710
2011-09-05 2011-09-01 11.511 28,140 -467 0.08% 323,929
2011-09-02 2011-08-31 11.409 28,607 +350 0.08% 326,364
2011-09-01 2011-08-30 12.436 28,257 -59 0.08% 351,414
2011-08-31 2011-08-29 12.847 28,316 -992 0.08% 363,789
2011-08-30 2011-08-26 12.950 29,308 -2,335 0.08% 379,546
2011-08-29 2011-08-25 13.361 31,643 +2,919 0.09% 422,794
2011-08-26 2011-08-24 13.259 28,724 +233 0.08% 380,839
2011-08-25 2011-08-23 13.875 28,491 -1,051 0.08% 395,320
2011-08-24 2011-08-22 14.286 29,542 +643 0.08% 422,048
2011-08-23 2011-08-19 14.081 28,899 -2,394 0.08% 406,922
2011-08-22 2011-08-18 15.006 31,293 -817 0.09% 469,578
2011-08-19 2011-08-17 16.034 32,110 +1,985 0.09% 514,840
2011-08-18 2011-08-16 15.006 30,125 -2,044 0.08% 452,051
2011-08-17 2011-08-15 16.548 32,169 +3,386 0.09% 532,318
2011-08-16 2011-08-12 17.061 28,783 -642 0.08% 491,079
2011-08-15 2011-08-11 17.267 29,425 +350 0.08% 508,081
2011-08-12 2011-08-10 17.473 29,075 +234 0.08% 508,014
2011-08-11 2011-08-09 17.267 28,841 +350 0.08% 497,997
2011-08-10 2011-08-08 18.398 28,491 -3,210 0.08% 524,165
2011-08-09 2011-08-05 19.117 31,701 +583 0.09% 606,029
2011-08-08 2011-08-04 19.528 31,118 +409 0.09% 607,677
2011-08-05 2011-08-03 20.042 30,709 -175 0.09% 615,471
2011-08-04 2011-08-02 20.453 30,884 +175 0.09% 631,675
2011-08-03 2011-08-01 20.864 30,709 +117 0.09% 640,721
2011-08-02 2011-07-29 20.864 30,592 -4,729 0.08% 638,280
2011-08-01 2011-07-28 20.967 35,321 +5,546 0.10% 740,578
2011-07-29 2011-07-27 20.659 29,775 +58 0.08% 615,113
2011-07-28 2011-07-26 20.761 29,717 -58 0.08% 616,969
2011-07-27 2011-07-25 20.967 29,775 +467 0.08% 624,294
2011-07-26 2011-07-22 20.967 29,308 +58 0.08% 614,503
2011-07-25 2011-07-21 20.864 29,250 +292 0.08% 610,280
2011-07-21 2011-07-19 20.761 28,958 +234 0.08% 601,212
2011-07-20 2011-07-18 20.864 28,724 +117 0.08% 599,306
2011-07-19 2011-07-15 20.967 28,607 -2,686 0.08% 599,805
2011-07-18 2011-07-14 21.173 31,293 +59 0.09% 662,555
2011-07-15 2011-07-13 21.481 31,234 +291 0.09% 670,936
2011-07-14 2011-07-12 21.070 30,943 +584 0.09% 651,964
2011-07-13 2011-07-11 20.967 30,359 +175 0.08% 636,539
2011-07-12 2011-07-08 21.892 30,184 +117 0.08% 660,790
2011-07-11 2011-07-07 22.098 30,067 +467 0.08% 664,410
2011-07-08 2011-07-06 22.509 29,600 +292 0.08% 666,259
2011-07-07 2011-07-05 23.331 29,308 +117 0.08% 683,785
2011-07-06 2011-07-04 23.537 29,191 +175 0.08% 687,055
2011-07-05 2011-06-30 23.228 29,016 +117 0.08% 673,990
2011-07-04 2011-06-29 23.434 28,899 -993 0.08% 677,213
2011-06-30 2011-06-28 23.434 29,892 +292 0.08% 700,482
2011-06-29 2011-06-27 24.359 29,600 -175 0.08% 721,020
2011-06-28 2011-06-24 24.153 29,775 +233 0.08% 719,162
2011-06-27 2011-06-23 24.359 29,542 -175 0.08% 719,607
2011-06-24 2011-06-22 25.489 29,717 -467 0.08% 757,467
2011-06-23 2011-06-21 25.078 30,184 -1,167 0.08% 756,962
2011-06-22 2011-06-20 21.378 31,351 -1,401 0.09% 670,227
2011-06-21 2011-06-17 20.659 32,752 +3,152 0.09% 676,614
2011-06-20 2011-06-16 25.695 29,600 +175 0.08% 760,570
2011-06-17 2011-06-15 32.376 29,425 -1,693 0.08% 952,652
2011-06-15 2011-06-13 35.973 31,118 +59 0.09% 1,119,405
2011-06-14 2011-06-10 41.112 31,059 +350 0.09% 1,276,894
2011-06-13 2011-06-09 45.737 30,709 +350 0.09% 1,404,537
2011-06-10 2011-06-08 54.473 30,359 +584 0.09% 1,653,753
2011-06-08 2011-06-03 56.529 29,775 -4,670 0.09% 1,683,146
2011-06-07 2011-06-02 53.445 34,445 +350 0.10% 1,840,928
2011-06-03 2011-06-01 53.445 34,095 +4,145 0.10% 1,822,222
2011-06-01 2011-05-30 51.390 29,950 -584 0.09% 1,539,126
2011-05-31 2011-05-27 52.418 30,534 +292 0.09% 1,600,520
2011-05-30 2011-05-26 52.418 30,242 +292 0.09% 1,585,215
2011-05-27 2011-05-25 51.390 29,950 -234 0.09% 1,539,126
2011-05-26 2011-05-24 53.445 30,184 -58 0.09% 1,613,197
2011-05-25 2011-05-23 56.529 30,242 +58 0.09% 1,709,545
2011-05-24 2011-05-20 57.557 30,184 +117 0.09% 1,737,289
2011-05-23 2011-05-19 56.529 30,067 +409 0.09% 1,699,653
2011-05-20 2011-05-18 57.557 29,658 +116 0.09% 1,707,015
2011-05-19 2011-05-17 57.557 29,542 -1,809 0.09% 1,700,338
2011-05-18 2011-05-16 57.557 31,351 +1,985 0.09% 1,804,458
2011-05-17 2011-05-13 57.557 29,366 -467 0.09% 1,690,208
2011-05-16 2011-05-12 58.584 29,833 +467 0.09% 1,747,749
2011-05-13 2011-05-11 61.462 29,366 -409 0.09% 1,804,901
2011-05-12 2011-05-09 60.438 29,775 -334 0.09% 1,799,538
2011-05-11 2011-05-06 59.414 30,109 -937 0.09% 1,788,882
2011-05-09 2011-05-05 53.267 31,046 +58 0.09% 1,653,736
2011-05-06 2011-05-04 53.267 30,988 -292 0.09% 1,650,647
2011-05-05 2011-05-03 53.267 31,280 -5,799 0.09% 1,666,201
2011-05-03 2011-04-28 54.292 37,079 +176 0.11% 2,013,081
2011-04-29 2011-04-27 55.316 36,903 -176 0.11% 2,041,328
2011-04-28 2011-04-26 55.316 37,079 -59 0.11% 2,051,063
2011-04-27 2011-04-21 56.340 37,138 -351 0.11% 2,092,370
2011-04-26 2011-04-20 57.365 37,489 +351 0.11% 2,150,548
2011-04-21 2011-04-19 58.389 37,138 +469 0.11% 2,168,456
2011-04-20 2011-04-18 58.389 36,669 +176 0.11% 2,141,072
2011-04-18 2011-04-14 61.462 36,493 -235 0.11% 2,242,942
2011-04-15 2011-04-13 60.438 36,728 +235 0.11% 2,219,763
2011-04-14 2011-04-12 61.462 36,493 -59 0.12% 2,242,942
2011-04-13 2011-04-11 62.487 36,552 +59 0.12% 2,284,011
2011-04-11 2011-04-07 61.462 36,493 -293 0.12% 2,242,942
2011-04-08 2011-04-06 60.438 36,786 +2,928 0.12% 2,223,268
2011-04-07 2011-04-04 61.462 33,858 +4,686 0.11% 2,080,989
2011-04-06 2011-04-01 57.365 29,172 +2,659 0.09% 1,673,445
2011-03-31 2011-03-29 59.414 26,513 +2,636 0.09% 1,575,231
2011-03-30 2011-03-28 59.414 23,877 +586 0.08% 1,418,617
2011-03-24 2011-03-22 60.438 23,291 -7,790 0.08% 1,407,659
2011-03-23 2011-03-21 59.414 31,081 +7,790 0.10% 1,846,632
2011-03-17 2011-03-15 65.560 23,291 +937 0.08% 1,526,952
2011-03-16 2011-03-14 67.608 22,354 +996 0.07% 1,511,320
2011-03-15 2011-03-11 70.682 21,358 -59 0.07% 1,509,618
2011-03-14 2011-03-10 70.682 21,417 -937 0.07% 1,513,788
2011-03-11 2011-03-09 65.560 22,354 +469 0.07% 1,465,523
2011-03-10 2011-03-08 67.608 21,885 -762 0.07% 1,479,612
2011-03-09 2011-03-07 66.584 22,647 +1,055 0.08% 1,507,931
2011-03-08 2011-03-04 68.633 21,592 +175 0.07% 1,481,921
2011-03-07 2011-03-03 68.633 21,417 -703 0.07% 1,469,910
2011-03-04 2011-03-02 69.657 22,120 +469 0.07% 1,540,818
2011-03-03 2011-03-01 70.682 21,651 -351 0.07% 1,530,327
2011-03-02 2011-02-28 71.706 22,002 +468 0.07% 1,577,675
2011-03-01 2011-02-25 72.730 21,534 -703 0.07% 1,566,175
2011-02-28 2011-02-24 67.608 22,237 +586 0.07% 1,503,410
2011-02-25 2011-02-23 71.706 21,651 +234 0.07% 1,552,506
2011-02-24 2011-02-22 71.706 21,417 -58 0.07% 1,535,727
2011-02-22 2011-02-18 74.779 21,475 -410 0.07% 1,605,881
2011-02-21 2011-02-17 75.803 21,885 -2,578 0.07% 1,658,959
2011-02-18 2011-02-16 75.803 24,463 +2,578 0.08% 1,854,380
2011-02-17 2011-02-15 76.828 21,885 +293 0.07% 1,681,377
2011-02-16 2011-02-14 78.877 21,592 +175 0.07% 1,703,103
2011-02-14 2011-02-10 71.706 21,417 +3,925 0.07% 1,535,727
2011-02-09 2011-02-07 73.755 17,492 -703 0.06% 1,290,117
2011-02-08 2011-02-02 72.730 18,195 +703 0.06% 1,323,329
2011-01-10 2011-01-06 76.828 17,492 +58 0.06% 1,343,872
2011-01-06 2011-01-04 75.803 17,434 -234 0.06% 1,321,557
2011-01-05 2011-01-03 76.828 17,668 +234 0.06% 1,357,394
2011-01-04 2010-12-31 76.828 17,434 -5,974 0.06% 1,339,416
2010-12-30 2010-12-28 68.633 23,408 +2,928 0.08% 1,606,558
2010-12-29 2010-12-24 70.682 20,480 +2,460 0.07% 1,447,559
2010-12-20 2010-12-16 98.340 18,020 +586 0.06% 1,772,080
2010-12-14 2010-12-10 89.120 17,434 -586 0.06% 1,553,723
2010-12-08 2010-12-06 95.267 18,020 +586 0.06% 1,716,702
2010-12-07 2010-12-03 93.218 17,434 +9,899 0.06% 1,625,158
2010-12-06 2010-12-02 96.291 7,535 -586 0.02% 725,552
2010-12-03 2010-12-01 93.218 8,121 +1,757 0.03% 757,021
2010-11-12 2010-11-10 81.950 6,364 +6,364 0.02% 521,528
2010-11-03 2010-11-01 60.438 0 -636
2010-10-29 2010-10-27 55.214 636 -5,728 0.00% 35,116
2010-10-11 2010-10-07 40.975 6,364 -2,147 0.02% 260,764
2010-10-06 2010-10-04 40.770 8,511 +2,147 0.03% 346,993
2010-10-04 2010-09-29 43.331 6,364 -390 0.02% 275,758
2010-09-28 2010-09-24 44.253 6,754 +1,451 0.02% 298,884
2010-09-22 2010-09-20 45.687 5,303 -1,952 0.02% 242,278
2010-09-21 2010-09-17 43.280 7,255 +1,952 0.03% 313,994
2010-09-20 2010-09-16 41.834 5,303 -1,086 0.02% 221,847
2010-09-07 2010-09-03 41.409 6,389 -3,998 0.02% 264,562
2010-09-06 2010-09-02 38.943 10,387 +3,998 0.04% 404,503
2010-08-31 2010-08-27 37.328 6,389 -11,996 0.02% 238,486
2010-08-24 2010-08-20 37.413 18,385 +11,996 0.07% 687,832
2010-08-23 2010-08-19 34.522 6,389 -10,114 0.02% 220,559
2010-08-20 2010-08-18 30.610 16,503 +10,114 0.06% 505,163
2010-08-19 2010-08-17 30.780 6,389 -10,584 0.02% 196,656
2010-08-18 2010-08-16 30.780 16,973 +10,584 0.06% 522,436
2010-08-17 2010-08-13 30.780 6,389 -9,408 0.02% 196,656
2010-08-16 2010-08-12 30.950 15,797 +9,408 0.06% 488,925
2010-08-13 2010-08-11 30.185 6,389 -10,584 0.02% 192,853
2010-08-12 2010-08-10 29.760 16,973 +10,114 0.06% 505,118
2010-08-11 2010-08-09 30.440 6,859 -6,116 0.03% 208,790
2010-08-10 2010-08-06 31.546 12,975 +6,586 0.05% 409,305
2010-08-09 2010-08-05 30.950 6,389 -8,938 0.02% 197,743
2010-08-06 2010-08-04 30.525 15,327 +8,938 0.06% 467,862
2010-08-05 2010-08-03 27.889 6,389 -7,056 0.02% 178,186
2010-08-04 2010-08-02 24.148 13,445 +7,056 0.06% 324,672
2010-08-03 2010-07-30 22.107 6,389 -25,873 0.03% 141,245
2010-08-02 2010-07-29 21.767 32,262 +25,873 0.13% 702,259
2010-07-29 2010-07-27 22.107 6,389 -2,587 0.03% 141,245
2010-07-27 2010-07-23 22.958 8,976 -7,762 0.04% 206,069
2010-07-26 2010-07-22 23.383 16,738 +10,349 0.07% 391,383
2010-04-21 2010-04-19 14.455 6,389 -35 0.03% 92,352
2010-02-19 2010-02-17 16.836 6,424 -94 0.03% 108,153
2008-08-11 2008-08-07 17.006 6,518 -1,176 0.03% 110,844
2008-06-25 2008-06-23 15.730 7,694 -30,777 0.04% 121,029
2008-06-11 2008-06-06 20.194 38,471 +30,777 0.18% 776,897
2008-06-02 2008-05-29 22.137 7,694 -581 0.04% 170,325
2008-05-29 2008-05-27 22.137 8,275 -10,119 0.04% 183,186
2008-05-15 2008-05-13 22.928 18,394 +1,265 0.08% 421,737
2008-04-29 2008-04-25 23.719 17,129 -1,265 0.08% 406,275
2008-04-16 2008-04-14 19.765 18,394 +1,265 0.08% 363,566
2007-12-03 2007-11-29 41.112 17,129 +1,265 0.08% 704,211
2007-11-05 2007-11-01 51.390 15,864 -101 0.07% 815,255
2007-11-02 2007-10-31 44.670 15,965 +4,553 0.07% 713,156
2007-10-31 2007-10-29 42.298 11,412 +5,667 0.05% 482,706
2007-09-18 2007-09-14 62.459 5,745 -5,060 0.03% 358,826
2007-09-14 2007-09-12 65.226 10,805 +5,060 0.05% 704,768
2007-08-29 2007-08-27 47.437 5,745 -713 0.03% 272,526
2007-07-19 2007-07-17 80.248 6,458 +2,277 0.04% 518,240
2007-07-18 2007-07-16 72.737 4,181 +1,265 0.03% 304,113
2007-07-13 2007-07-11 69.179 2,916 +759 0.02% 201,726
2007-07-10 2007-07-06 68.784 2,157 +505 0.01% 148,367
2007-07-06 2007-07-04 65.621 1,652 +253 0.01% 108,407
2007-06-26 2007-06-22 37.159 1,399 0.01% 51,986

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top