History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 4,064 | +0 | 0.01% | 3,901 |
| 2025-10-13 | 2025-10-09 | 1.050 | 4,064 | +0 | 0.01% | 4,267 |
| 2025-10-10 | 2025-10-08 | 1.110 | 4,064 | +0 | 0.01% | 4,511 |
| 2025-10-09 | 2025-10-06 | 1.260 | 4,064 | +0 | 0.01% | 5,121 |
| 2025-10-08 | 2025-10-03 | 1.330 | 4,064 | +0 | 0.01% | 5,405 |
| 2025-10-06 | 2025-10-02 | 1.360 | 4,064 | +0 | 0.01% | 5,527 |
| 2025-10-03 | 2025-09-30 | 0.950 | 4,064 | +0 | 0.01% | 3,861 |
| 2025-10-02 | 2025-09-29 | 0.860 | 4,064 | +0 | 0.01% | 3,495 |
| 2025-09-30 | 2025-09-26 | 0.860 | 4,064 | +0 | 0.01% | 3,495 |
| 2025-09-29 | 2025-09-25 | 0.880 | 4,064 | +0 | 0.01% | 3,576 |
| 2025-09-26 | 2025-09-24 | 0.880 | 4,064 | +0 | 0.01% | 3,576 |
| 2025-09-25 | 2025-09-23 | 0.880 | 4,064 | +0 | 0.01% | 3,576 |
| 2025-09-24 | 2025-09-22 | 0.880 | 4,064 | +0 | 0.01% | 3,576 |
| 2025-09-23 | 2025-09-19 | 0.880 | 4,064 | +0 | 0.01% | 3,576 |
| 2025-09-22 | 2025-09-18 | 0.880 | 4,064 | +0 | 0.01% | 3,576 |
| 2025-09-19 | 2025-09-17 | 0.880 | 4,064 | +0 | 0.01% | 3,576 |
| 2025-09-18 | 2025-09-16 | 0.880 | 4,064 | +0 | 0.01% | 3,576 |
| 2025-09-17 | 2025-09-15 | 0.920 | 4,064 | +0 | 0.01% | 3,739 |
| 2025-09-16 | 2025-09-12 | 0.940 | 4,064 | +0 | 0.01% | 3,820 |
| 2025-09-15 | 2025-09-11 | 1.030 | 4,064 | +0 | 0.01% | 4,186 |
| 2025-09-12 | 2025-09-10 | 0.950 | 4,064 | +0 | 0.01% | 3,861 |
| 2025-09-11 | 2025-09-09 | 0.950 | 4,064 | +0 | 0.01% | 3,861 |
| 2025-09-10 | 2025-09-08 | 0.900 | 4,064 | +0 | 0.01% | 3,658 |
| 2025-09-09 | 2025-09-05 | 0.830 | 4,064 | +0 | 0.01% | 3,373 |
| 2025-09-08 | 2025-09-04 | 0.870 | 4,064 | +0 | 0.01% | 3,536 |
| 2025-09-05 | 2025-09-03 | 0.870 | 4,064 | +0 | 0.01% | 3,536 |
| 2025-09-04 | 2025-09-02 | 0.930 | 4,064 | +0 | 0.01% | 3,780 |
| 2025-09-03 | 2025-09-01 | 0.990 | 4,064 | +0 | 0.01% | 4,023 |
| 2025-09-02 | 2025-08-29 | 0.920 | 4,064 | +0 | 0.01% | 3,739 |
| 2025-09-01 | 2025-08-28 | 0.930 | 4,064 | +0 | 0.01% | 3,780 |
| 2025-08-29 | 2025-08-27 | 0.880 | 4,064 | +0 | 0.01% | 3,576 |
| 2025-08-28 | 2025-08-26 | 0.880 | 4,064 | +0 | 0.01% | 3,576 |
| 2025-08-27 | 2025-08-25 | 0.900 | 4,064 | +0 | 0.01% | 3,658 |
| 2025-08-26 | 2025-08-22 | 0.900 | 4,064 | +0 | 0.01% | 3,658 |
| 2025-08-25 | 2025-08-21 | 0.900 | 4,064 | +0 | 0.01% | 3,658 |
| 2025-08-22 | 2025-08-20 | 0.900 | 4,064 | +0 | 0.01% | 3,658 |
| 2025-08-21 | 2025-08-19 | 0.870 | 4,064 | +0 | 0.01% | 3,536 |
| 2025-08-20 | 2025-08-18 | 0.870 | 4,064 | +0 | 0.01% | 3,536 |
| 2025-08-19 | 2025-08-15 | 0.920 | 4,064 | +0 | 0.01% | 3,739 |
| 2025-08-18 | 2025-08-14 | 0.940 | 4,064 | +0 | 0.01% | 3,820 |
| 2025-08-15 | 2025-08-13 | 0.970 | 4,064 | +0 | 0.01% | 3,942 |
| 2025-08-14 | 2025-08-12 | 0.960 | 4,064 | +0 | 0.01% | 3,901 |
| 2025-08-13 | 2025-08-11 | 1.050 | 4,064 | +0 | 0.01% | 4,267 |
| 2025-08-12 | 2025-08-08 | 1.050 | 4,064 | +0 | 0.01% | 4,267 |
| 2025-08-11 | 2025-08-07 | 1.050 | 4,064 | +0 | 0.01% | 4,267 |
| 2025-08-08 | 2025-08-06 | 1.060 | 4,064 | +0 | 0.01% | 4,308 |
| 2025-08-07 | 2025-08-05 | 1.060 | 4,064 | +0 | 0.01% | 4,308 |
| 2025-08-06 | 2025-08-04 | 1.060 | 4,064 | +0 | 0.01% | 4,308 |
| 2025-08-05 | 2025-08-01 | 1.040 | 4,064 | +0 | 0.01% | 4,227 |
| 2025-08-04 | 2025-07-31 | 1.050 | 4,064 | +0 | 0.01% | 4,267 |
| 2025-08-01 | 2025-07-30 | 1.050 | 4,064 | +0 | 0.01% | 4,267 |
| 2025-07-31 | 2025-07-29 | 1.030 | 4,064 | +0 | 0.01% | 4,186 |
| 2025-07-30 | 2025-07-28 | 1.030 | 4,064 | +0 | 0.01% | 4,186 |
| 2025-07-29 | 2025-07-25 | 1.020 | 4,064 | +0 | 0.01% | 4,145 |
| 2025-07-28 | 2025-07-24 | 1.050 | 4,064 | +0 | 0.01% | 4,267 |
| 2025-07-25 | 2025-07-23 | 1.110 | 4,064 | +0 | 0.01% | 4,511 |
| 2025-07-24 | 2025-07-22 | 1.080 | 4,064 | +0 | 0.01% | 4,389 |
| 2025-07-23 | 2025-07-21 | 1.050 | 4,064 | +0 | 0.01% | 4,267 |
| 2025-07-22 | 2025-07-18 | 1.100 | 4,064 | +0 | 0.01% | 4,470 |
| 2025-07-21 | 2025-07-17 | 1.100 | 4,064 | +0 | 0.01% | 4,470 |
| 2025-07-18 | 2025-07-16 | 1.120 | 4,064 | +0 | 0.01% | 4,552 |
| 2025-07-17 | 2025-07-15 | 1.200 | 4,064 | +0 | 0.01% | 4,877 |
| 2025-07-16 | 2025-07-14 | 1.280 | 4,064 | +0 | 0.01% | 5,202 |
| 2025-07-15 | 2025-07-11 | 1.380 | 4,064 | +0 | 0.01% | 5,608 |
| 2025-07-14 | 2025-07-10 | 1.100 | 4,064 | +0 | 0.01% | 4,470 |
| 2025-07-11 | 2025-07-09 | 1.150 | 4,064 | +0 | 0.01% | 4,674 |
| 2025-07-10 | 2025-07-08 | 1.120 | 4,064 | +0 | 0.01% | 4,552 |
| 2025-07-09 | 2025-07-07 | 1.020 | 4,064 | +0 | 0.01% | 4,145 |
| 2025-07-08 | 2025-07-04 | 1.020 | 4,064 | +0 | 0.01% | 4,145 |
| 2025-07-07 | 2025-07-03 | 1.020 | 4,064 | +0 | 0.01% | 4,145 |
| 2025-07-04 | 2025-07-02 | 1.020 | 4,064 | +0 | 0.01% | 4,145 |
| 2025-07-03 | 2025-06-30 | 1.020 | 4,064 | +0 | 0.01% | 4,145 |
| 2025-07-02 | 2025-06-27 | 1.020 | 4,064 | +0 | 0.01% | 4,145 |
| 2025-06-30 | 2025-06-26 | 1.020 | 4,064 | +0 | 0.01% | 4,145 |
| 2025-06-27 | 2025-06-25 | 1.020 | 4,064 | +0 | 0.01% | 4,145 |
| 2025-06-26 | 2025-06-24 | 0.840 | 4,064 | +0 | 0.01% | 3,414 |
| 2025-06-25 | 2025-06-23 | 0.820 | 4,064 | +0 | 0.01% | 3,332 |
| 2025-06-24 | 2025-06-20 | 0.820 | 4,064 | +0 | 0.01% | 3,332 |
| 2025-06-23 | 2025-06-19 | 0.960 | 4,064 | +0 | 0.01% | 3,901 |
| 2025-06-20 | 2025-06-18 | 0.960 | 4,064 | +0 | 0.01% | 3,901 |
| 2025-06-19 | 2025-06-17 | 1.000 | 4,064 | +0 | 0.01% | 4,064 |
| 2025-06-18 | 2025-06-16 | 1.000 | 4,064 | +0 | 0.01% | 4,064 |
| 2025-06-17 | 2025-06-13 | 1.000 | 4,064 | +0 | 0.01% | 4,064 |
| 2025-06-16 | 2025-06-12 | 1.000 | 4,064 | +0 | 0.01% | 4,064 |
| 2025-06-13 | 2025-06-11 | 1.020 | 4,064 | +0 | 0.01% | 4,145 |
| 2025-06-12 | 2025-06-10 | 1.050 | 4,064 | +0 | 0.01% | 4,267 |
| 2025-06-11 | 2025-06-09 | 1.050 | 4,064 | +0 | 0.01% | 4,267 |
| 2025-06-10 | 2025-06-06 | 1.050 | 4,064 | +0 | 0.01% | 4,267 |
| 2025-06-09 | 2025-06-05 | 1.050 | 4,064 | +0 | 0.01% | 4,267 |
| 2025-06-06 | 2025-06-04 | 1.050 | 4,064 | +0 | 0.01% | 4,267 |
| 2025-06-05 | 2025-06-03 | 1.050 | 4,064 | +0 | 0.01% | 4,267 |
| 2025-06-04 | 2025-06-02 | 1.050 | 4,064 | +0 | 0.01% | 4,267 |
| 2025-06-03 | 2025-05-30 | 1.050 | 4,064 | +0 | 0.01% | 4,267 |
| 2025-06-02 | 2025-05-29 | 1.050 | 4,064 | +0 | 0.01% | 4,267 |
| 2025-05-30 | 2025-05-28 | 1.060 | 4,064 | +0 | 0.01% | 4,308 |
| 2025-05-29 | 2025-05-27 | 1.100 | 4,064 | +0 | 0.01% | 4,470 |
| 2025-05-28 | 2025-05-26 | 1.080 | 4,064 | +0 | 0.01% | 4,389 |
| 2025-05-27 | 2025-05-23 | 0.990 | 4,064 | +0 | 0.01% | 4,023 |
| 2025-05-26 | 2025-05-22 | 0.990 | 4,064 | +0 | 0.01% | 4,023 |
| 2025-05-23 | 2025-05-21 | 0.990 | 4,064 | +0 | 0.01% | 4,023 |
| 2025-05-22 | 2025-05-20 | 0.990 | 4,064 | +0 | 0.01% | 4,023 |
| 2025-05-21 | 2025-05-19 | 0.980 | 4,064 | +0 | 0.01% | 3,983 |
| 2025-05-20 | 2025-05-16 | 0.980 | 4,064 | +0 | 0.01% | 3,983 |
| 2025-05-19 | 2025-05-15 | 0.980 | 4,064 | +0 | 0.01% | 3,983 |
| 2025-05-16 | 2025-05-14 | 1.150 | 4,064 | +0 | 0.01% | 4,674 |
| 2025-05-15 | 2025-05-13 | 1.180 | 4,064 | +0 | 0.01% | 4,796 |
| 2025-05-14 | 2025-05-12 | 1.190 | 4,064 | +0 | 0.01% | 4,836 |
| 2025-05-13 | 2025-05-09 | 1.040 | 4,064 | +0 | 0.01% | 4,227 |
| 2025-05-12 | 2025-05-08 | 1.220 | 4,064 | +0 | 0.01% | 4,958 |
| 2025-05-09 | 2025-05-07 | 1.020 | 4,064 | +0 | 0.01% | 4,145 |
| 2025-05-08 | 2025-05-06 | 1.260 | 4,064 | +0 | 0.01% | 5,121 |
| 2025-05-07 | 2025-05-02 | 1.050 | 4,064 | +0 | 0.01% | 4,267 |
| 2025-05-06 | 2025-04-30 | 0.850 | 4,064 | +0 | 0.01% | 3,454 |
| 2025-05-02 | 2025-04-29 | 0.700 | 4,064 | +0 | 0.01% | 2,845 |
| 2025-04-30 | 2025-04-28 | 0.600 | 4,064 | +0 | 0.01% | 2,438 |
| 2025-04-29 | 2025-04-25 | 0.600 | 4,064 | +0 | 0.01% | 2,438 |
| 2025-04-28 | 2025-04-24 | 0.600 | 4,064 | +0 | 0.01% | 2,438 |
| 2025-04-25 | 2025-04-23 | 0.600 | 4,064 | +0 | 0.01% | 2,438 |
| 2025-04-24 | 2025-04-22 | 0.600 | 4,064 | +0 | 0.01% | 2,438 |
| 2025-04-23 | 2025-04-17 | 0.600 | 4,064 | +0 | 0.01% | 2,438 |
| 2025-04-22 | 2025-04-16 | 0.700 | 4,064 | +0 | 0.01% | 2,845 |
| 2025-04-17 | 2025-04-15 | 0.700 | 4,064 | +0 | 0.01% | 2,845 |
| 2025-04-16 | 2025-04-14 | 0.780 | 4,064 | +0 | 0.01% | 3,170 |
| 2025-04-15 | 2025-04-11 | 0.780 | 4,064 | +0 | 0.01% | 3,170 |
| 2025-04-14 | 2025-04-10 | 0.780 | 4,064 | +0 | 0.01% | 3,170 |
| 2025-04-11 | 2025-04-09 | 0.780 | 4,064 | +0 | 0.01% | 3,170 |
| 2025-04-10 | 2025-04-08 | 0.780 | 4,064 | +0 | 0.01% | 3,170 |
| 2025-04-09 | 2025-04-07 | 0.780 | 4,064 | +0 | 0.01% | 3,170 |
| 2025-04-08 | 2025-04-03 | 0.780 | 4,064 | +0 | 0.01% | 3,170 |
| 2025-04-07 | 2025-04-02 | 0.850 | 4,064 | +0 | 0.01% | 3,454 |
| 2025-04-03 | 2025-04-01 | 0.850 | 4,064 | +0 | 0.01% | 3,454 |
| 2025-04-02 | 2025-03-31 | 0.850 | 4,064 | +0 | 0.01% | 3,454 |
| 2025-04-01 | 2025-03-28 | 0.850 | 4,064 | +0 | 0.01% | 3,454 |
| 2025-03-31 | 2025-03-27 | 0.850 | 4,064 | +0 | 0.01% | 3,454 |
| 2025-03-28 | 2025-03-26 | 0.850 | 4,064 | +0 | 0.01% | 3,454 |
| 2025-03-27 | 2025-03-25 | 0.850 | 4,064 | +0 | 0.01% | 3,454 |
| 2025-03-26 | 2025-03-24 | 0.850 | 4,064 | +0 | 0.01% | 3,454 |
| 2025-03-25 | 2025-03-21 | 0.850 | 4,064 | +0 | 0.01% | 3,454 |
| 2025-03-24 | 2025-03-20 | 1.010 | 4,064 | +0 | 0.01% | 4,105 |
| 2025-03-21 | 2025-03-19 | 1.010 | 4,064 | +0 | 0.01% | 4,105 |
| 2025-03-20 | 2025-03-18 | 1.010 | 4,064 | +0 | 0.01% | 4,105 |
| 2025-03-19 | 2025-03-17 | 1.000 | 4,064 | +0 | 0.01% | 4,064 |
| 2025-03-18 | 2025-03-14 | 1.030 | 4,064 | +0 | 0.01% | 4,186 |
| 2025-03-17 | 2025-03-13 | 1.080 | 4,064 | +0 | 0.01% | 4,389 |
| 2025-03-14 | 2025-03-12 | 1.030 | 4,064 | +0 | 0.01% | 4,186 |
| 2025-03-13 | 2025-03-11 | 1.030 | 4,064 | +0 | 0.01% | 4,186 |
| 2025-03-12 | 2025-03-10 | 1.110 | 4,064 | +0 | 0.01% | 4,511 |
| 2025-03-11 | 2025-03-07 | 1.160 | 4,064 | +0 | 0.01% | 4,714 |
| 2025-03-10 | 2025-03-06 | 1.150 | 4,064 | +0 | 0.01% | 4,674 |
| 2025-03-07 | 2025-03-05 | 1.170 | 4,064 | +0 | 0.01% | 4,755 |
| 2025-03-06 | 2025-03-04 | 1.080 | 4,064 | +0 | 0.01% | 4,389 |
| 2025-03-05 | 2025-03-03 | 1.080 | 4,064 | +0 | 0.01% | 4,389 |
| 2025-03-04 | 2025-02-28 | 1.230 | 4,064 | +0 | 0.01% | 4,999 |
| 2025-03-03 | 2025-02-27 | 1.260 | 4,064 | +0 | 0.01% | 5,121 |
| 2025-02-28 | 2025-02-26 | 1.290 | 4,064 | +0 | 0.01% | 5,243 |
| 2025-02-27 | 2025-02-25 | 1.100 | 4,064 | +0 | 0.01% | 4,470 |
| 2025-02-26 | 2025-02-24 | 1.100 | 4,064 | +0 | 0.01% | 4,470 |
| 2025-02-25 | 2025-02-21 | 0.970 | 4,064 | +0 | 0.01% | 3,942 |
| 2025-02-24 | 2025-02-20 | 0.940 | 4,064 | +0 | 0.01% | 3,820 |
| 2025-02-21 | 2025-02-19 | 0.820 | 4,064 | +0 | 0.01% | 3,332 |
| 2025-02-20 | 2025-02-18 | 0.500 | 4,064 | +0 | 0.01% | 2,032 |
| 2025-02-19 | 2025-02-17 | 0.395 | 4,064 | +0 | 0.01% | 1,605 |
| 2025-02-18 | 2025-02-14 | 0.430 | 4,064 | +0 | 0.01% | 1,748 |
| 2025-02-17 | 2025-02-13 | 0.500 | 4,064 | +0 | 0.01% | 2,032 |
| 2025-02-14 | 2025-02-12 | 0.500 | 4,064 | +0 | 0.01% | 2,032 |
| 2025-02-13 | 2025-02-11 | 0.500 | 4,064 | +0 | 0.01% | 2,032 |
| 2025-02-12 | 2025-02-10 | 0.500 | 4,064 | +0 | 0.01% | 2,032 |
| 2025-02-11 | 2025-02-07 | 0.520 | 4,064 | +0 | 0.01% | 2,113 |
| 2025-02-10 | 2025-02-06 | 0.520 | 4,064 | +0 | 0.01% | 2,113 |
| 2025-02-07 | 2025-02-05 | 0.500 | 4,064 | +0 | 0.01% | 2,032 |
| 2025-02-06 | 2025-02-04 | 0.500 | 4,064 | +0 | 0.01% | 2,032 |
| 2025-02-05 | 2025-02-03 | 0.500 | 4,064 | +0 | 0.01% | 2,032 |
| 2025-02-04 | 2025-01-28 | 0.500 | 4,064 | +0 | 0.01% | 2,032 |
| 2025-02-03 | 2025-01-24 | 0.500 | 4,064 | +0 | 0.01% | 2,032 |
| 2025-01-27 | 2025-01-23 | 0.490 | 4,064 | +0 | 0.01% | 1,991 |
| 2025-01-24 | 2025-01-22 | 0.500 | 4,064 | +0 | 0.01% | 2,032 |
| 2025-01-23 | 2025-01-21 | 0.500 | 4,064 | +0 | 0.01% | 2,032 |
| 2025-01-22 | 2025-01-20 | 0.500 | 4,064 | +0 | 0.01% | 2,032 |
| 2025-01-21 | 2025-01-17 | 0.500 | 4,064 | +0 | 0.01% | 2,032 |
| 2025-01-20 | 2025-01-16 | 0.500 | 4,064 | +0 | 0.01% | 2,032 |
| 2025-01-17 | 2025-01-15 | 0.500 | 4,064 | +0 | 0.01% | 2,032 |
| 2025-01-16 | 2025-01-14 | 0.500 | 4,064 | +0 | 0.01% | 2,032 |
| 2025-01-15 | 2025-01-13 | 0.500 | 4,064 | +0 | 0.01% | 2,032 |
| 2025-01-14 | 2025-01-10 | 0.500 | 4,064 | +0 | 0.01% | 2,032 |
| 2025-01-13 | 2025-01-09 | 0.540 | 4,064 | +0 | 0.01% | 2,195 |
| 2025-01-10 | 2025-01-08 | 0.540 | 4,064 | +0 | 0.01% | 2,195 |
| 2025-01-09 | 2025-01-07 | 0.540 | 4,064 | +0 | 0.01% | 2,195 |
| 2025-01-08 | 2025-01-06 | 0.540 | 4,064 | +0 | 0.01% | 2,195 |
| 2025-01-07 | 2025-01-03 | 0.540 | 4,064 | +0 | 0.01% | 2,195 |
| 2025-01-06 | 2025-01-02 | 0.500 | 4,064 | +0 | 0.01% | 2,032 |
| 2025-01-03 | 2024-12-31 | 0.520 | 4,064 | +0 | 0.01% | 2,113 |
| 2025-01-02 | 2024-12-27 | 0.520 | 4,064 | +0 | 0.01% | 2,113 |
| 2024-12-30 | 2024-12-24 | 0.520 | 4,064 | +0 | 0.01% | 2,113 |
| 2024-12-27 | 2024-12-20 | 0.520 | 4,064 | +0 | 0.01% | 2,113 |
| 2024-12-23 | 2024-12-19 | 0.520 | 4,064 | +0 | 0.01% | 2,113 |
| 2024-12-20 | 2024-12-18 | 0.520 | 4,064 | +0 | 0.01% | 2,113 |
| 2024-12-19 | 2024-12-17 | 0.560 | 4,064 | +0 | 0.01% | 2,276 |
| 2024-12-18 | 2024-12-16 | 0.560 | 4,064 | +0 | 0.01% | 2,276 |
| 2024-12-17 | 2024-12-13 | 0.560 | 4,064 | +0 | 0.01% | 2,276 |
| 2024-12-16 | 2024-12-12 | 0.560 | 4,064 | +0 | 0.01% | 2,276 |
| 2024-12-13 | 2024-12-11 | 0.560 | 4,064 | +0 | 0.01% | 2,276 |
| 2024-12-12 | 2024-12-10 | 0.560 | 4,064 | +0 | 0.01% | 2,276 |
| 2024-12-11 | 2024-12-09 | 0.560 | 4,064 | +0 | 0.01% | 2,276 |
| 2024-12-10 | 2024-12-06 | 0.570 | 4,064 | +0 | 0.01% | 2,316 |
| 2024-12-09 | 2024-12-05 | 0.570 | 4,064 | +0 | 0.01% | 2,316 |
| 2024-12-06 | 2024-12-04 | 0.570 | 4,064 | +0 | 0.01% | 2,316 |
| 2024-12-05 | 2024-12-03 | 0.570 | 4,064 | +0 | 0.01% | 2,316 |
| 2024-12-04 | 2024-12-02 | 0.570 | 4,064 | +0 | 0.01% | 2,316 |
| 2024-12-03 | 2024-11-29 | 0.570 | 4,064 | +0 | 0.01% | 2,316 |
| 2024-12-02 | 2024-11-28 | 0.570 | 4,064 | +0 | 0.01% | 2,316 |
| 2024-11-29 | 2024-11-27 | 0.570 | 4,064 | +0 | 0.01% | 2,316 |
| 2024-11-28 | 2024-11-26 | 0.570 | 4,064 | +0 | 0.01% | 2,316 |
| 2024-11-27 | 2024-11-25 | 0.610 | 4,064 | +0 | 0.01% | 2,479 |
| 2024-11-26 | 2024-11-22 | 0.610 | 4,064 | +0 | 0.01% | 2,479 |
| 2024-11-25 | 2024-11-21 | 0.650 | 4,064 | +0 | 0.01% | 2,642 |
| 2024-11-22 | 2024-11-20 | 0.670 | 4,064 | +0 | 0.01% | 2,723 |
| 2024-11-21 | 2024-11-19 | 0.670 | 4,064 | +0 | 0.01% | 2,723 |
| 2024-11-20 | 2024-11-18 | 0.670 | 4,064 | +0 | 0.01% | 2,723 |
| 2024-11-19 | 2024-11-15 | 0.670 | 4,064 | +0 | 0.01% | 2,723 |
| 2024-11-18 | 2024-11-14 | 0.670 | 4,064 | +0 | 0.01% | 2,723 |
| 2024-11-15 | 2024-11-13 | 0.670 | 4,064 | +3,735 | 0.01% | 2,723 |
| 2022-06-02 | 2022-05-31 | 1.542 | 329 | +35 | 0.00% | 507 |
| 2021-05-14 | 2021-05-12 | 2.270 | 294 | +42 | 0.00% | 667 |
| 2020-09-08 | 2020-09-04 | 0.812 | 252 | -1 | 0.00% | 205 |
| 2020-09-07 | 2020-09-03 | 0.812 | 253 | -177 | 0.00% | 206 |
| 2020-06-04 | 2020-06-02 | 0.900 | 430 | -9 | 0.00% | 387 |
| 2019-11-01 | 2019-10-30 | 1.785 | 439 | -4 | 0.00% | 784 |
| 2017-06-09 | 2017-06-07 | 7.125 | 443 | +4 | 0.00% | 3,156 |
| 2017-03-21 | 2017-03-17 | 8.400 | 439 | +180 | 0.00% | 3,688 |
| 2015-09-17 | 2015-09-15 | 7.950 | 259 | +60 | 0.00% | 2,059 |
| 2015-08-12 | 2015-08-10 | 14.685 | 199 | -59 | 0.00% | 2,922 |
| 2015-02-09 | 2015-02-05 | 7.863 | 258 | -2,595 | 0.00% | 2,029 |
| 2015-01-26 | 2015-01-22 | 8.210 | 2,853 | +2,595 | 0.01% | 23,422 |
| 2013-05-14 | 2013-05-10 | 4.676 | 258 | -32 | 0.00% | 1,207 |
| 2012-10-24 | 2012-10-19 | 6.783 | 290 | -2,613 | 0.00% | 1,967 |
| 2012-10-09 | 2012-10-05 | 7.400 | 2,903 | +2,613 | 0.01% | 21,483 |
| 2012-09-25 | 2012-09-21 | 6.783 | 290 | -584 | 0.00% | 1,967 |
| 2011-05-12 | 2011-05-09 | 60.438 | 874 | -3 | 0.00% | 52,823 |
| 2011-01-17 | 2011-01-13 | 79.901 | 877 | -293 | 0.00% | 70,073 |
| 2011-01-14 | 2011-01-12 | 81.950 | 1,170 | +293 | 0.00% | 95,881 |
| 2011-01-12 | 2011-01-10 | 78.877 | 877 | +586 | 0.00% | 69,175 |
| 2010-11-16 | 2010-11-12 | 82.974 | 291 | -391 | 0.00% | 24,145 |
| 2010-11-12 | 2010-11-10 | 81.950 | 682 | +682 | 0.00% | 55,890 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -30 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 30 | -270 | 0.00% | 1,656 |
| 2010-09-28 | 2010-09-24 | 44.253 | 300 | +50 | 0.00% | 13,276 |
| 2010-09-20 | 2010-09-16 | 41.834 | 250 | -51 | 0.00% | 10,459 |
| 2010-08-10 | 2010-08-06 | 31.546 | 301 | -118 | 0.00% | 9,495 |
| 2009-08-18 | 2009-08-14 | 16.836 | 419 | -94 | 0.00% | 7,054 |
| 2008-06-25 | 2008-06-23 | 15.730 | 513 | -2,052 | 0.00% | 8,070 |
| 2008-06-11 | 2008-06-06 | 20.194 | 2,565 | +2,052 | 0.01% | 51,799 |
| 2008-06-02 | 2008-05-29 | 22.137 | 513 | -39 | 0.00% | 11,356 |
| 2008-04-28 | 2008-04-24 | 24.904 | 552 | -1,265 | 0.00% | 13,747 |
| 2008-04-24 | 2008-04-22 | 21.347 | 1,817 | +1,265 | 0.01% | 38,787 |
| 2007-10-15 | 2007-10-11 | 49.414 | 552 | -189 | 0.00% | 27,276 |
| 2007-06-26 | 2007-06-22 | 37.159 | 741 | 0.00% | 27,535 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy