History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.050 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.260 0 +0
2025-10-08 2025-10-03 1.330 0 +0
2025-10-06 2025-10-02 1.360 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.860 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.940 0 +0
2025-09-15 2025-09-11 1.030 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.830 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.870 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.930 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.900 0 +0
2025-08-25 2025-08-21 0.900 0 +0
2025-08-22 2025-08-20 0.900 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.870 0 +0
2025-08-19 2025-08-15 0.920 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.970 0 +0
2025-08-14 2025-08-12 0.960 0 +0
2025-08-13 2025-08-11 1.050 0 +0
2025-08-12 2025-08-08 1.050 0 +0
2025-08-11 2025-08-07 1.050 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.060 0 +0
2025-08-06 2025-08-04 1.060 0 +0
2025-08-05 2025-08-01 1.040 0 +0
2025-08-04 2025-07-31 1.050 0 +0
2025-08-01 2025-07-30 1.050 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.030 0 +0
2025-07-29 2025-07-25 1.020 0 +0
2025-07-28 2025-07-24 1.050 0 +0
2025-07-25 2025-07-23 1.110 0 +0
2025-07-24 2025-07-22 1.080 0 +0
2025-07-23 2025-07-21 1.050 0 +0
2025-07-22 2025-07-18 1.100 0 +0
2025-07-21 2025-07-17 1.100 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.100 0 +0
2025-07-11 2025-07-09 1.150 0 +0
2025-07-10 2025-07-08 1.120 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.020 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 1.020 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.820 0 +0
2025-06-23 2025-06-19 0.960 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.000 0 +0
2025-06-13 2025-06-11 1.020 0 +0
2025-06-12 2025-06-10 1.050 0 +0
2025-06-11 2025-06-09 1.050 0 +0
2025-06-10 2025-06-06 1.050 0 +0
2025-06-09 2025-06-05 1.050 0 +0
2025-06-06 2025-06-04 1.050 0 +0
2025-06-05 2025-06-03 1.050 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.050 0 +0
2025-06-02 2025-05-29 1.050 0 +0
2025-05-30 2025-05-28 1.060 0 +0
2025-05-29 2025-05-27 1.100 0 +0
2025-05-28 2025-05-26 1.080 0 +0
2025-05-27 2025-05-23 0.990 0 +0
2025-05-26 2025-05-22 0.990 0 +0
2025-05-23 2025-05-21 0.990 0 +0
2025-05-22 2025-05-20 0.990 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 1.150 0 +0
2025-05-15 2025-05-13 1.180 0 +0
2025-05-14 2025-05-12 1.190 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.220 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.260 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 0.850 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.780 0 +0
2025-04-10 2025-04-08 0.780 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.850 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 0.850 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.850 0 +0
2025-03-26 2025-03-24 0.850 0 +0
2025-03-25 2025-03-21 0.850 0 +0
2025-03-24 2025-03-20 1.010 0 +0
2025-03-21 2025-03-19 1.010 0 +0
2025-03-20 2025-03-18 1.010 0 +0
2025-03-19 2025-03-17 1.000 0 +0
2025-03-18 2025-03-14 1.030 0 +0
2025-03-17 2025-03-13 1.080 0 +0
2025-03-14 2025-03-12 1.030 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.110 0 +0
2025-03-11 2025-03-07 1.160 0 +0
2025-03-10 2025-03-06 1.150 0 +0
2025-03-07 2025-03-05 1.170 0 +0
2025-03-06 2025-03-04 1.080 0 +0
2025-03-05 2025-03-03 1.080 0 +0
2025-03-04 2025-02-28 1.230 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.100 0 +0
2025-02-26 2025-02-24 1.100 0 +0
2025-02-25 2025-02-21 0.970 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.395 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.490 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.560 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.570 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.610 0 +0
2024-11-26 2024-11-22 0.610 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.670 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.670 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.660 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.670 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.690 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.840 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.860 0 +0
2024-10-22 2024-10-18 0.880 0 +0
2024-10-21 2024-10-17 0.880 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.890 0 +0
2024-10-15 2024-10-10 0.890 0 +0
2024-10-14 2024-10-09 0.860 0 +0
2024-10-10 2024-10-08 0.860 0 +0
2024-10-09 2024-10-07 1.170 0 +0
2024-10-08 2024-10-04 0.970 0 +0
2024-10-07 2024-10-03 0.860 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.610 0 +0
2024-09-30 2024-09-26 0.600 0 +0
2024-09-27 2024-09-25 0.620 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.790 0 +0
2024-09-05 2024-09-03 0.790 0 +0
2024-09-04 2024-09-02 0.790 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.810 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.830 0 +0
2024-08-27 2024-08-23 0.830 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 0.970 0 +0
2024-08-13 2024-08-09 1.000 0 +0
2024-08-12 2024-08-08 1.000 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.070 0 +0
2024-08-07 2024-08-05 1.070 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.070 0 +0
2024-08-01 2024-07-30 1.070 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.070 0 +0
2024-07-29 2024-07-25 1.070 0 +0
2024-07-26 2024-07-24 1.070 0 +0
2024-07-25 2024-07-23 1.070 0 +0
2024-07-24 2024-07-22 1.070 0 +0
2024-07-23 2024-07-19 1.130 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.130 0 +0
2024-07-18 2024-07-16 1.130 0 +0
2024-07-17 2024-07-15 1.090 0 +0
2024-07-16 2024-07-12 1.180 0 +0
2024-07-15 2024-07-11 1.180 0 +0
2024-07-12 2024-07-10 1.240 0 +0
2024-07-11 2024-07-09 1.240 0 +0
2024-07-10 2024-07-08 1.260 0 +0
2024-07-09 2024-07-05 1.280 0 +0
2024-07-08 2024-07-04 1.290 0 +0
2024-07-05 2024-07-03 1.310 0 +0
2024-07-04 2024-07-02 1.320 0 +0
2024-07-03 2024-06-28 1.350 0 +0
2024-07-02 2024-06-27 1.290 0 +0
2024-06-28 2024-06-26 1.290 0 +0
2024-06-27 2024-06-25 1.310 0 +0
2024-06-26 2024-06-24 1.260 0 +0
2024-06-25 2024-06-21 1.480 0 +0
2024-06-24 2024-06-20 1.480 0 +0
2024-06-21 2024-06-19 1.480 0 +0
2024-06-20 2024-06-18 1.480 0 +0
2024-06-19 2024-06-17 1.480 0 +0
2024-06-18 2024-06-14 1.420 0 +0
2024-06-17 2024-06-13 1.470 0 +0
2024-06-14 2024-06-12 1.590 0 +0
2024-06-13 2024-06-11 1.680 0 +0
2024-06-12 2024-06-07 1.690 0 +0
2024-06-11 2024-06-06 1.660 0 +0
2024-06-07 2024-06-05 1.660 0 +0
2024-06-06 2024-06-04 1.630 0 +0
2024-06-05 2024-06-03 1.550 0 +0
2024-06-04 2024-05-31 1.390 0 -20
2024-06-03 2024-05-30 1.350 20 -4 0.00% 27
2024-05-31 2024-05-29 1.320 24 -18 0.00% 32
2024-05-29 2024-05-27 1.250 42 -2 0.00% 52
2024-05-28 2024-05-24 1.120 44 -6 0.00% 49
2024-05-27 2024-05-23 1.050 50 -10 0.00% 52
2024-05-24 2024-05-22 0.880 60 -4 0.00% 53
2024-05-20 2024-05-16 0.610 64 -15 0.00% 39
2022-09-05 2022-09-01 1.510 79 -2 0.00% 119
2022-07-29 2022-07-27 1.530 81 -6 0.00% 124
2022-06-02 2022-05-31 1.542 87 +9 0.00% 134
2022-05-27 2022-05-25 1.542 78 -7 0.00% 120
2022-05-17 2022-05-13 1.687 85 -4 0.00% 143
2022-04-20 2022-04-14 1.665 89 -5 0.00% 148
2022-04-14 2022-04-12 1.665 94 -13 0.00% 156
2022-04-13 2022-04-11 1.653 107 -38 0.00% 177
2022-04-06 2022-04-01 1.508 145 -27 0.00% 219
2022-03-30 2022-03-28 1.162 172 -2 0.00% 200
2022-03-07 2022-03-03 1.464 174 -1 0.00% 255
2022-02-22 2022-02-18 1.676 175 -403 0.00% 293
2022-02-21 2022-02-17 1.676 578 -4 0.00% 969
2022-02-15 2022-02-11 1.910 582 -6 0.00% 1,112
2022-01-28 2022-01-26 1.910 588 -2 0.00% 1,123
2021-12-30 2021-12-28 2.234 590 -5 0.00% 1,318
2021-12-09 2021-12-07 2.179 595 -2 0.00% 1,296
2021-12-03 2021-12-01 2.190 597 -16 0.00% 1,307
2021-11-19 2021-11-17 1.832 613 -54 0.00% 1,123
2021-11-16 2021-11-12 1.832 667 -21 0.00% 1,222
2021-05-14 2021-05-12 2.270 688 +99 0.00% 1,562
2021-04-14 2021-04-12 2.140 589 -6 0.00% 1,260
2020-09-07 2020-09-03 0.812 595 -417 0.00% 483
2020-06-04 2020-06-02 0.900 1,012 -23 0.00% 911
2019-04-15 2019-04-11 2.250 1,035 -9 0.00% 2,329
2017-07-20 2017-07-18 6.450 1,044 -8 0.00% 6,734
2016-10-11 2016-10-06 9.450 1,052 -16 0.00% 9,942
2015-09-17 2015-09-15 7.950 1,068 +200 0.00% 8,491
2015-08-12 2015-08-10 14.685 868 -259 0.00% 12,746
2014-01-29 2014-01-27 4.972 1,127 -62 0.00% 5,603
2013-05-14 2013-05-10 4.676 1,189 -148 0.00% 5,560
2013-01-21 2013-01-17 8.120 1,337 -876 0.00% 10,856
2012-10-24 2012-10-19 6.783 2,213 -19,918 0.01% 15,012
2012-10-09 2012-10-05 7.400 22,131 +19,918 0.06% 163,772
2012-04-11 2012-04-05 10.484 2,213 +876 0.01% 23,200
2012-02-08 2012-02-06 12.231 1,337 -876 0.00% 16,353
2012-01-16 2012-01-12 11.100 2,213 +876 0.01% 24,565
2012-01-03 2011-12-29 12.231 1,337 -876 0.00% 16,353
2011-12-08 2011-12-06 11.409 2,213 +876 0.01% 25,247
2011-11-28 2011-11-24 11.820 1,337 -934 0.00% 15,803
2011-11-15 2011-11-11 15.725 2,271 +934 0.01% 35,712
2011-11-01 2011-10-28 13.464 1,337 -409 0.00% 18,002
2011-10-14 2011-10-12 11.306 1,746 -409 0.00% 19,740
2011-10-06 2011-10-03 6.989 2,155 +818 0.01% 15,061
2011-06-07 2011-06-02 53.445 1,337 -584 0.00% 71,457
2011-05-12 2011-05-09 60.438 1,921 -7 0.01% 116,101
2011-04-27 2011-04-21 56.340 1,928 -23 0.01% 108,624
2011-03-03 2011-03-01 70.682 1,951 +586 0.01% 137,900
2011-02-09 2011-02-07 73.755 1,365 -586 0.00% 100,675
2011-01-21 2011-01-19 67.608 1,951 +586 0.01% 131,904
2011-01-12 2011-01-10 78.877 1,365 -586 0.00% 107,667
2011-01-04 2010-12-31 76.828 1,951 +996 0.01% 149,891
2010-12-07 2010-12-03 93.218 955 -391 0.00% 89,023
2010-12-03 2010-12-01 93.218 1,346 +195 0.00% 125,471
2010-11-18 2010-11-16 81.950 1,151 +176 0.00% 94,324
2010-11-12 2010-11-10 81.950 975 +975 0.00% 79,901
2010-11-03 2010-11-01 60.438 0 -207
2010-10-29 2010-10-27 55.214 207 -1,861 0.00% 11,429
2010-10-28 2010-10-26 52.243 2,068 -19 0.01% 108,038
2010-09-28 2010-09-24 44.253 2,087 +348 0.01% 92,356
2010-09-20 2010-09-16 41.834 1,739 -356 0.01% 72,750
2009-11-10 2009-11-06 15.135 2,095 -36 0.01% 31,708
2009-09-18 2009-09-16 15.560 2,131 -118 0.01% 33,159
2008-07-18 2008-07-16 17.856 2,249 -470 0.01% 40,158
2008-06-27 2008-06-25 15.560 2,719 -47 0.01% 42,308
2008-06-25 2008-06-23 15.730 2,766 -11,066 0.01% 43,510
2008-06-11 2008-06-06 20.194 13,832 +11,066 0.07% 279,328
2008-06-02 2008-05-29 22.137 2,766 -209 0.01% 61,232
2008-02-18 2008-02-14 30.834 2,975 -253 0.01% 91,732
2008-01-11 2008-01-09 30.044 3,228 -3,289 0.01% 96,980
2008-01-09 2008-01-07 29.253 6,517 +1,012 0.03% 190,641
2007-12-18 2007-12-14 37.159 5,505 -506 0.02% 204,561
2007-12-17 2007-12-13 36.368 6,011 +506 0.03% 218,611
2007-11-23 2007-11-21 37.950 5,505 -1,265 0.02% 208,913
2007-11-22 2007-11-20 40.717 6,770 +1,265 0.03% 275,653
2007-11-21 2007-11-19 41.903 5,505 -506 0.02% 230,675
2007-11-19 2007-11-15 44.670 6,011 +506 0.03% 268,511
2007-11-12 2007-11-08 44.670 5,505 +506 0.02% 245,908
2007-11-01 2007-10-30 45.065 4,999 -221 0.02% 225,281
2007-10-16 2007-10-12 47.042 5,220 -22 0.02% 245,558
2007-10-05 2007-10-03 46.647 5,242 -89 0.02% 244,521
2007-09-20 2007-09-18 62.459 5,331 +1,265 0.02% 332,968
2007-09-19 2007-09-17 62.854 4,066 -2,530 0.02% 255,565
2007-09-12 2007-09-10 61.668 6,596 +1,265 0.03% 406,764
2007-09-10 2007-09-06 55.343 5,331 -506 0.02% 295,035
2007-09-07 2007-09-05 48.228 5,837 +506 0.03% 281,505
2007-08-27 2007-08-23 45.461 5,331 -759 0.03% 242,350
2007-08-22 2007-08-20 42.693 6,090 +759 0.03% 260,003
2007-08-20 2007-08-16 43.089 5,331 +759 0.03% 229,706
2007-08-08 2007-08-06 66.412 4,572 -253 0.02% 303,636
2007-08-06 2007-08-02 58.110 4,825 +506 0.02% 280,383
2007-08-03 2007-08-01 62.064 4,319 +759 0.02% 268,053
2007-07-31 2007-07-27 74.713 3,560 +506 0.02% 265,980
2007-07-30 2007-07-26 80.643 3,054 +632 0.02% 246,284
2007-07-20 2007-07-18 88.154 2,422 +759 0.01% 213,509
2007-07-17 2007-07-13 69.179 1,663 -1,265 0.01% 115,045
2007-07-13 2007-07-11 69.179 2,928 +1,265 0.02% 202,557
2007-07-12 2007-07-10 66.807 1,663 -1,328 0.01% 111,101
2007-06-27 2007-06-25 37.159 2,991 -25 0.02% 111,143
2007-06-26 2007-06-22 37.159 3,016 0.02% 112,072

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top