History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 60 | +0 | 0.00% | 58 |
| 2025-10-13 | 2025-10-09 | 1.050 | 60 | +0 | 0.00% | 63 |
| 2025-10-10 | 2025-10-08 | 1.110 | 60 | +0 | 0.00% | 67 |
| 2025-10-09 | 2025-10-06 | 1.260 | 60 | +0 | 0.00% | 76 |
| 2025-10-08 | 2025-10-03 | 1.330 | 60 | +0 | 0.00% | 80 |
| 2025-10-06 | 2025-10-02 | 1.360 | 60 | +0 | 0.00% | 82 |
| 2025-10-03 | 2025-09-30 | 0.950 | 60 | +0 | 0.00% | 57 |
| 2025-10-02 | 2025-09-29 | 0.860 | 60 | +0 | 0.00% | 52 |
| 2025-09-30 | 2025-09-26 | 0.860 | 60 | +0 | 0.00% | 52 |
| 2025-09-29 | 2025-09-25 | 0.880 | 60 | +0 | 0.00% | 53 |
| 2025-09-26 | 2025-09-24 | 0.880 | 60 | +0 | 0.00% | 53 |
| 2025-09-25 | 2025-09-23 | 0.880 | 60 | +0 | 0.00% | 53 |
| 2025-09-24 | 2025-09-22 | 0.880 | 60 | +0 | 0.00% | 53 |
| 2025-09-23 | 2025-09-19 | 0.880 | 60 | +0 | 0.00% | 53 |
| 2025-09-22 | 2025-09-18 | 0.880 | 60 | +0 | 0.00% | 53 |
| 2025-09-19 | 2025-09-17 | 0.880 | 60 | +0 | 0.00% | 53 |
| 2025-09-18 | 2025-09-16 | 0.880 | 60 | +0 | 0.00% | 53 |
| 2025-09-17 | 2025-09-15 | 0.920 | 60 | +0 | 0.00% | 55 |
| 2025-09-16 | 2025-09-12 | 0.940 | 60 | +0 | 0.00% | 56 |
| 2025-09-15 | 2025-09-11 | 1.030 | 60 | +0 | 0.00% | 62 |
| 2025-09-12 | 2025-09-10 | 0.950 | 60 | +0 | 0.00% | 57 |
| 2025-09-11 | 2025-09-09 | 0.950 | 60 | +0 | 0.00% | 57 |
| 2025-09-10 | 2025-09-08 | 0.900 | 60 | +0 | 0.00% | 54 |
| 2025-09-09 | 2025-09-05 | 0.830 | 60 | +0 | 0.00% | 50 |
| 2025-09-08 | 2025-09-04 | 0.870 | 60 | +0 | 0.00% | 52 |
| 2025-09-05 | 2025-09-03 | 0.870 | 60 | +0 | 0.00% | 52 |
| 2025-09-04 | 2025-09-02 | 0.930 | 60 | +0 | 0.00% | 56 |
| 2025-09-03 | 2025-09-01 | 0.990 | 60 | +0 | 0.00% | 59 |
| 2025-09-02 | 2025-08-29 | 0.920 | 60 | +0 | 0.00% | 55 |
| 2025-09-01 | 2025-08-28 | 0.930 | 60 | +0 | 0.00% | 56 |
| 2025-08-29 | 2025-08-27 | 0.880 | 60 | +0 | 0.00% | 53 |
| 2025-08-28 | 2025-08-26 | 0.880 | 60 | +0 | 0.00% | 53 |
| 2025-08-27 | 2025-08-25 | 0.900 | 60 | +0 | 0.00% | 54 |
| 2025-08-26 | 2025-08-22 | 0.900 | 60 | +0 | 0.00% | 54 |
| 2025-08-25 | 2025-08-21 | 0.900 | 60 | +0 | 0.00% | 54 |
| 2025-08-22 | 2025-08-20 | 0.900 | 60 | +0 | 0.00% | 54 |
| 2025-08-21 | 2025-08-19 | 0.870 | 60 | +0 | 0.00% | 52 |
| 2025-08-20 | 2025-08-18 | 0.870 | 60 | +0 | 0.00% | 52 |
| 2025-08-19 | 2025-08-15 | 0.920 | 60 | +0 | 0.00% | 55 |
| 2025-08-18 | 2025-08-14 | 0.940 | 60 | +0 | 0.00% | 56 |
| 2025-08-15 | 2025-08-13 | 0.970 | 60 | +0 | 0.00% | 58 |
| 2025-08-14 | 2025-08-12 | 0.960 | 60 | +0 | 0.00% | 58 |
| 2025-08-13 | 2025-08-11 | 1.050 | 60 | +0 | 0.00% | 63 |
| 2025-08-12 | 2025-08-08 | 1.050 | 60 | +0 | 0.00% | 63 |
| 2025-08-11 | 2025-08-07 | 1.050 | 60 | +0 | 0.00% | 63 |
| 2025-08-08 | 2025-08-06 | 1.060 | 60 | +0 | 0.00% | 64 |
| 2025-08-07 | 2025-08-05 | 1.060 | 60 | +0 | 0.00% | 64 |
| 2025-08-06 | 2025-08-04 | 1.060 | 60 | +0 | 0.00% | 64 |
| 2025-08-05 | 2025-08-01 | 1.040 | 60 | +0 | 0.00% | 62 |
| 2025-08-04 | 2025-07-31 | 1.050 | 60 | +0 | 0.00% | 63 |
| 2025-08-01 | 2025-07-30 | 1.050 | 60 | +0 | 0.00% | 63 |
| 2025-07-31 | 2025-07-29 | 1.030 | 60 | +0 | 0.00% | 62 |
| 2025-07-30 | 2025-07-28 | 1.030 | 60 | +0 | 0.00% | 62 |
| 2025-07-29 | 2025-07-25 | 1.020 | 60 | +0 | 0.00% | 61 |
| 2025-07-28 | 2025-07-24 | 1.050 | 60 | +0 | 0.00% | 63 |
| 2025-07-25 | 2025-07-23 | 1.110 | 60 | +0 | 0.00% | 67 |
| 2025-07-24 | 2025-07-22 | 1.080 | 60 | +0 | 0.00% | 65 |
| 2025-07-23 | 2025-07-21 | 1.050 | 60 | +0 | 0.00% | 63 |
| 2025-07-22 | 2025-07-18 | 1.100 | 60 | +0 | 0.00% | 66 |
| 2025-07-21 | 2025-07-17 | 1.100 | 60 | +0 | 0.00% | 66 |
| 2025-07-18 | 2025-07-16 | 1.120 | 60 | +0 | 0.00% | 67 |
| 2025-07-17 | 2025-07-15 | 1.200 | 60 | +0 | 0.00% | 72 |
| 2025-07-16 | 2025-07-14 | 1.280 | 60 | +0 | 0.00% | 77 |
| 2025-07-15 | 2025-07-11 | 1.380 | 60 | +0 | 0.00% | 83 |
| 2025-07-14 | 2025-07-10 | 1.100 | 60 | +0 | 0.00% | 66 |
| 2025-07-11 | 2025-07-09 | 1.150 | 60 | +0 | 0.00% | 69 |
| 2025-07-10 | 2025-07-08 | 1.120 | 60 | +0 | 0.00% | 67 |
| 2025-07-09 | 2025-07-07 | 1.020 | 60 | +0 | 0.00% | 61 |
| 2025-07-08 | 2025-07-04 | 1.020 | 60 | +0 | 0.00% | 61 |
| 2025-07-07 | 2025-07-03 | 1.020 | 60 | +0 | 0.00% | 61 |
| 2025-07-04 | 2025-07-02 | 1.020 | 60 | +0 | 0.00% | 61 |
| 2025-07-03 | 2025-06-30 | 1.020 | 60 | +0 | 0.00% | 61 |
| 2025-07-02 | 2025-06-27 | 1.020 | 60 | +0 | 0.00% | 61 |
| 2025-06-30 | 2025-06-26 | 1.020 | 60 | +0 | 0.00% | 61 |
| 2025-06-27 | 2025-06-25 | 1.020 | 60 | +0 | 0.00% | 61 |
| 2025-06-26 | 2025-06-24 | 0.840 | 60 | +0 | 0.00% | 50 |
| 2025-06-25 | 2025-06-23 | 0.820 | 60 | +0 | 0.00% | 49 |
| 2025-06-24 | 2025-06-20 | 0.820 | 60 | +0 | 0.00% | 49 |
| 2025-06-23 | 2025-06-19 | 0.960 | 60 | +0 | 0.00% | 58 |
| 2025-06-20 | 2025-06-18 | 0.960 | 60 | +0 | 0.00% | 58 |
| 2025-06-19 | 2025-06-17 | 1.000 | 60 | +0 | 0.00% | 60 |
| 2025-06-18 | 2025-06-16 | 1.000 | 60 | +0 | 0.00% | 60 |
| 2025-06-17 | 2025-06-13 | 1.000 | 60 | +0 | 0.00% | 60 |
| 2025-06-16 | 2025-06-12 | 1.000 | 60 | +0 | 0.00% | 60 |
| 2025-06-13 | 2025-06-11 | 1.020 | 60 | +0 | 0.00% | 61 |
| 2025-06-12 | 2025-06-10 | 1.050 | 60 | +0 | 0.00% | 63 |
| 2025-06-11 | 2025-06-09 | 1.050 | 60 | +0 | 0.00% | 63 |
| 2025-06-10 | 2025-06-06 | 1.050 | 60 | +0 | 0.00% | 63 |
| 2025-06-09 | 2025-06-05 | 1.050 | 60 | +0 | 0.00% | 63 |
| 2025-06-06 | 2025-06-04 | 1.050 | 60 | +0 | 0.00% | 63 |
| 2025-06-05 | 2025-06-03 | 1.050 | 60 | +0 | 0.00% | 63 |
| 2025-06-04 | 2025-06-02 | 1.050 | 60 | +0 | 0.00% | 63 |
| 2025-06-03 | 2025-05-30 | 1.050 | 60 | +0 | 0.00% | 63 |
| 2025-06-02 | 2025-05-29 | 1.050 | 60 | +0 | 0.00% | 63 |
| 2025-05-30 | 2025-05-28 | 1.060 | 60 | +0 | 0.00% | 64 |
| 2025-05-29 | 2025-05-27 | 1.100 | 60 | +0 | 0.00% | 66 |
| 2025-05-28 | 2025-05-26 | 1.080 | 60 | +0 | 0.00% | 65 |
| 2025-05-27 | 2025-05-23 | 0.990 | 60 | +0 | 0.00% | 59 |
| 2025-05-26 | 2025-05-22 | 0.990 | 60 | +0 | 0.00% | 59 |
| 2025-05-23 | 2025-05-21 | 0.990 | 60 | +0 | 0.00% | 59 |
| 2025-05-22 | 2025-05-20 | 0.990 | 60 | +0 | 0.00% | 59 |
| 2025-05-21 | 2025-05-19 | 0.980 | 60 | +0 | 0.00% | 59 |
| 2025-05-20 | 2025-05-16 | 0.980 | 60 | +0 | 0.00% | 59 |
| 2025-05-19 | 2025-05-15 | 0.980 | 60 | +0 | 0.00% | 59 |
| 2025-05-16 | 2025-05-14 | 1.150 | 60 | +0 | 0.00% | 69 |
| 2025-05-15 | 2025-05-13 | 1.180 | 60 | +0 | 0.00% | 71 |
| 2025-05-14 | 2025-05-12 | 1.190 | 60 | +0 | 0.00% | 71 |
| 2025-05-13 | 2025-05-09 | 1.040 | 60 | +0 | 0.00% | 62 |
| 2025-05-12 | 2025-05-08 | 1.220 | 60 | +0 | 0.00% | 73 |
| 2025-05-09 | 2025-05-07 | 1.020 | 60 | +0 | 0.00% | 61 |
| 2025-05-08 | 2025-05-06 | 1.260 | 60 | +0 | 0.00% | 76 |
| 2025-05-07 | 2025-05-02 | 1.050 | 60 | +0 | 0.00% | 63 |
| 2025-05-06 | 2025-04-30 | 0.850 | 60 | +0 | 0.00% | 51 |
| 2025-05-02 | 2025-04-29 | 0.700 | 60 | +0 | 0.00% | 42 |
| 2025-04-30 | 2025-04-28 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2025-04-29 | 2025-04-25 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2025-04-28 | 2025-04-24 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2025-04-25 | 2025-04-23 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2025-04-24 | 2025-04-22 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2025-04-23 | 2025-04-17 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2025-04-22 | 2025-04-16 | 0.700 | 60 | +0 | 0.00% | 42 |
| 2025-04-17 | 2025-04-15 | 0.700 | 60 | +0 | 0.00% | 42 |
| 2025-04-16 | 2025-04-14 | 0.780 | 60 | +0 | 0.00% | 47 |
| 2025-04-15 | 2025-04-11 | 0.780 | 60 | +0 | 0.00% | 47 |
| 2025-04-14 | 2025-04-10 | 0.780 | 60 | +0 | 0.00% | 47 |
| 2025-04-11 | 2025-04-09 | 0.780 | 60 | +0 | 0.00% | 47 |
| 2025-04-10 | 2025-04-08 | 0.780 | 60 | +0 | 0.00% | 47 |
| 2025-04-09 | 2025-04-07 | 0.780 | 60 | +0 | 0.00% | 47 |
| 2025-04-08 | 2025-04-03 | 0.780 | 60 | +0 | 0.00% | 47 |
| 2025-04-07 | 2025-04-02 | 0.850 | 60 | +0 | 0.00% | 51 |
| 2025-04-03 | 2025-04-01 | 0.850 | 60 | +0 | 0.00% | 51 |
| 2025-04-02 | 2025-03-31 | 0.850 | 60 | +0 | 0.00% | 51 |
| 2025-04-01 | 2025-03-28 | 0.850 | 60 | +0 | 0.00% | 51 |
| 2025-03-31 | 2025-03-27 | 0.850 | 60 | +0 | 0.00% | 51 |
| 2025-03-28 | 2025-03-26 | 0.850 | 60 | +0 | 0.00% | 51 |
| 2025-03-27 | 2025-03-25 | 0.850 | 60 | +0 | 0.00% | 51 |
| 2025-03-26 | 2025-03-24 | 0.850 | 60 | +0 | 0.00% | 51 |
| 2025-03-25 | 2025-03-21 | 0.850 | 60 | +0 | 0.00% | 51 |
| 2025-03-24 | 2025-03-20 | 1.010 | 60 | +0 | 0.00% | 61 |
| 2025-03-21 | 2025-03-19 | 1.010 | 60 | +0 | 0.00% | 61 |
| 2025-03-20 | 2025-03-18 | 1.010 | 60 | +0 | 0.00% | 61 |
| 2025-03-19 | 2025-03-17 | 1.000 | 60 | +0 | 0.00% | 60 |
| 2025-03-18 | 2025-03-14 | 1.030 | 60 | +0 | 0.00% | 62 |
| 2025-03-17 | 2025-03-13 | 1.080 | 60 | +0 | 0.00% | 65 |
| 2025-03-14 | 2025-03-12 | 1.030 | 60 | +0 | 0.00% | 62 |
| 2025-03-13 | 2025-03-11 | 1.030 | 60 | +0 | 0.00% | 62 |
| 2025-03-12 | 2025-03-10 | 1.110 | 60 | +0 | 0.00% | 67 |
| 2025-03-11 | 2025-03-07 | 1.160 | 60 | +0 | 0.00% | 70 |
| 2025-03-10 | 2025-03-06 | 1.150 | 60 | +0 | 0.00% | 69 |
| 2025-03-07 | 2025-03-05 | 1.170 | 60 | +0 | 0.00% | 70 |
| 2025-03-06 | 2025-03-04 | 1.080 | 60 | +0 | 0.00% | 65 |
| 2025-03-05 | 2025-03-03 | 1.080 | 60 | +0 | 0.00% | 65 |
| 2025-03-04 | 2025-02-28 | 1.230 | 60 | +0 | 0.00% | 74 |
| 2025-03-03 | 2025-02-27 | 1.260 | 60 | +0 | 0.00% | 76 |
| 2025-02-28 | 2025-02-26 | 1.290 | 60 | +0 | 0.00% | 77 |
| 2025-02-27 | 2025-02-25 | 1.100 | 60 | +0 | 0.00% | 66 |
| 2025-02-26 | 2025-02-24 | 1.100 | 60 | +0 | 0.00% | 66 |
| 2025-02-25 | 2025-02-21 | 0.970 | 60 | +0 | 0.00% | 58 |
| 2025-02-24 | 2025-02-20 | 0.940 | 60 | +0 | 0.00% | 56 |
| 2025-02-21 | 2025-02-19 | 0.820 | 60 | +0 | 0.00% | 49 |
| 2025-02-20 | 2025-02-18 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-02-19 | 2025-02-17 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2025-02-18 | 2025-02-14 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2025-02-17 | 2025-02-13 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-02-14 | 2025-02-12 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-02-13 | 2025-02-11 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-02-12 | 2025-02-10 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-02-11 | 2025-02-07 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2025-02-10 | 2025-02-06 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2025-02-07 | 2025-02-05 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-02-06 | 2025-02-04 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-02-05 | 2025-02-03 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-02-04 | 2025-01-28 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-02-03 | 2025-01-24 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-01-27 | 2025-01-23 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2025-01-24 | 2025-01-22 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-01-23 | 2025-01-21 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-01-22 | 2025-01-20 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-01-21 | 2025-01-17 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-01-20 | 2025-01-16 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-01-17 | 2025-01-15 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-01-16 | 2025-01-14 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-01-15 | 2025-01-13 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-01-14 | 2025-01-10 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-01-13 | 2025-01-09 | 0.540 | 60 | +0 | 0.00% | 32 |
| 2025-01-10 | 2025-01-08 | 0.540 | 60 | +0 | 0.00% | 32 |
| 2025-01-09 | 2025-01-07 | 0.540 | 60 | +0 | 0.00% | 32 |
| 2025-01-08 | 2025-01-06 | 0.540 | 60 | +0 | 0.00% | 32 |
| 2025-01-07 | 2025-01-03 | 0.540 | 60 | +0 | 0.00% | 32 |
| 2025-01-06 | 2025-01-02 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-01-03 | 2024-12-31 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2025-01-02 | 2024-12-27 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2024-12-30 | 2024-12-24 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2024-12-27 | 2024-12-20 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2024-12-23 | 2024-12-19 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2024-12-20 | 2024-12-18 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2024-12-19 | 2024-12-17 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2024-12-18 | 2024-12-16 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2024-12-17 | 2024-12-13 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2024-12-16 | 2024-12-12 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2024-12-13 | 2024-12-11 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2024-12-12 | 2024-12-10 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2024-12-11 | 2024-12-09 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2024-12-10 | 2024-12-06 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2024-12-09 | 2024-12-05 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2024-12-06 | 2024-12-04 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2024-12-05 | 2024-12-03 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2024-12-04 | 2024-12-02 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2024-12-03 | 2024-11-29 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2024-12-02 | 2024-11-28 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2024-11-29 | 2024-11-27 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2024-11-28 | 2024-11-26 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2024-11-27 | 2024-11-25 | 0.610 | 60 | +0 | 0.00% | 37 |
| 2024-11-26 | 2024-11-22 | 0.610 | 60 | +0 | 0.00% | 37 |
| 2024-11-25 | 2024-11-21 | 0.650 | 60 | +0 | 0.00% | 39 |
| 2024-11-22 | 2024-11-20 | 0.670 | 60 | +0 | 0.00% | 40 |
| 2024-11-21 | 2024-11-19 | 0.670 | 60 | +0 | 0.00% | 40 |
| 2024-11-20 | 2024-11-18 | 0.670 | 60 | +0 | 0.00% | 40 |
| 2024-11-19 | 2024-11-15 | 0.670 | 60 | +0 | 0.00% | 40 |
| 2024-11-18 | 2024-11-14 | 0.670 | 60 | +0 | 0.00% | 40 |
| 2024-11-15 | 2024-11-13 | 0.670 | 60 | +0 | 0.00% | 40 |
| 2024-11-14 | 2024-11-12 | 0.670 | 60 | +0 | 0.00% | 40 |
| 2024-11-13 | 2024-11-11 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-11-12 | 2024-11-08 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-11-11 | 2024-11-07 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-11-08 | 2024-11-06 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-11-07 | 2024-11-05 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-11-06 | 2024-11-04 | 0.670 | 60 | +0 | 0.00% | 40 |
| 2024-11-05 | 2024-11-01 | 0.670 | 60 | +0 | 0.00% | 40 |
| 2024-11-04 | 2024-10-31 | 0.670 | 60 | +0 | 0.00% | 40 |
| 2024-11-01 | 2024-10-30 | 0.670 | 60 | +0 | 0.00% | 40 |
| 2024-10-31 | 2024-10-29 | 0.690 | 60 | +0 | 0.00% | 41 |
| 2024-10-30 | 2024-10-28 | 0.700 | 60 | +0 | 0.00% | 42 |
| 2024-10-29 | 2024-10-25 | 0.700 | 60 | +0 | 0.00% | 42 |
| 2024-10-28 | 2024-10-24 | 0.700 | 60 | +0 | 0.00% | 42 |
| 2024-10-25 | 2024-10-23 | 0.840 | 60 | +0 | 0.00% | 50 |
| 2024-10-24 | 2024-10-22 | 0.840 | 60 | +0 | 0.00% | 50 |
| 2024-10-23 | 2024-10-21 | 0.860 | 60 | +0 | 0.00% | 52 |
| 2024-10-22 | 2024-10-18 | 0.880 | 60 | +0 | 0.00% | 53 |
| 2024-10-21 | 2024-10-17 | 0.880 | 60 | +0 | 0.00% | 53 |
| 2024-10-18 | 2024-10-16 | 0.880 | 60 | +0 | 0.00% | 53 |
| 2024-10-17 | 2024-10-15 | 0.880 | 60 | +0 | 0.00% | 53 |
| 2024-10-16 | 2024-10-14 | 0.890 | 60 | +0 | 0.00% | 53 |
| 2024-10-15 | 2024-10-10 | 0.890 | 60 | +0 | 0.00% | 53 |
| 2024-10-14 | 2024-10-09 | 0.860 | 60 | +0 | 0.00% | 52 |
| 2024-10-10 | 2024-10-08 | 0.860 | 60 | +0 | 0.00% | 52 |
| 2024-10-09 | 2024-10-07 | 1.170 | 60 | +0 | 0.00% | 70 |
| 2024-10-08 | 2024-10-04 | 0.970 | 60 | +0 | 0.00% | 58 |
| 2024-10-07 | 2024-10-03 | 0.860 | 60 | +0 | 0.00% | 52 |
| 2024-10-04 | 2024-10-02 | 0.800 | 60 | +0 | 0.00% | 48 |
| 2024-10-03 | 2024-09-30 | 0.750 | 60 | +0 | 0.00% | 45 |
| 2024-10-02 | 2024-09-27 | 0.610 | 60 | +0 | 0.00% | 37 |
| 2024-09-30 | 2024-09-26 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2024-09-27 | 2024-09-25 | 0.620 | 60 | +0 | 0.00% | 37 |
| 2024-09-26 | 2024-09-24 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-09-25 | 2024-09-23 | 0.700 | 60 | +0 | 0.00% | 42 |
| 2024-09-24 | 2024-09-20 | 0.700 | 60 | +0 | 0.00% | 42 |
| 2024-09-23 | 2024-09-19 | 0.700 | 60 | +0 | 0.00% | 42 |
| 2024-09-20 | 2024-09-17 | 0.700 | 60 | +0 | 0.00% | 42 |
| 2024-09-19 | 2024-09-16 | 0.700 | 60 | +0 | 0.00% | 42 |
| 2024-09-17 | 2024-09-13 | 0.700 | 60 | +0 | 0.00% | 42 |
| 2024-09-16 | 2024-09-12 | 0.700 | 60 | +0 | 0.00% | 42 |
| 2024-09-13 | 2024-09-11 | 0.700 | 60 | +0 | 0.00% | 42 |
| 2024-09-12 | 2024-09-10 | 0.700 | 60 | +0 | 0.00% | 42 |
| 2024-09-11 | 2024-09-09 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-09-10 | 2024-09-05 | 0.730 | 60 | +0 | 0.00% | 44 |
| 2024-09-09 | 2024-09-04 | 0.790 | 60 | +0 | 0.00% | 47 |
| 2024-09-05 | 2024-09-03 | 0.790 | 60 | +0 | 0.00% | 47 |
| 2024-09-04 | 2024-09-02 | 0.790 | 60 | +0 | 0.00% | 47 |
| 2024-09-03 | 2024-08-30 | 0.790 | 60 | +0 | 0.00% | 47 |
| 2024-09-02 | 2024-08-29 | 0.810 | 60 | +0 | 0.00% | 49 |
| 2024-08-30 | 2024-08-28 | 0.830 | 60 | +0 | 0.00% | 50 |
| 2024-08-29 | 2024-08-27 | 0.830 | 60 | +0 | 0.00% | 50 |
| 2024-08-28 | 2024-08-26 | 0.830 | 60 | +0 | 0.00% | 50 |
| 2024-08-27 | 2024-08-23 | 0.830 | 60 | +0 | 0.00% | 50 |
| 2024-08-26 | 2024-08-22 | 1.000 | 60 | +0 | 0.00% | 60 |
| 2024-08-23 | 2024-08-21 | 1.000 | 60 | +0 | 0.00% | 60 |
| 2024-08-22 | 2024-08-20 | 1.000 | 60 | +0 | 0.00% | 60 |
| 2024-08-21 | 2024-08-19 | 1.000 | 60 | +0 | 0.00% | 60 |
| 2024-08-20 | 2024-08-16 | 1.000 | 60 | +0 | 0.00% | 60 |
| 2024-08-19 | 2024-08-15 | 1.000 | 60 | +0 | 0.00% | 60 |
| 2024-08-16 | 2024-08-14 | 1.000 | 60 | +0 | 0.00% | 60 |
| 2024-08-15 | 2024-08-13 | 1.000 | 60 | +0 | 0.00% | 60 |
| 2024-08-14 | 2024-08-12 | 0.970 | 60 | +0 | 0.00% | 58 |
| 2024-08-13 | 2024-08-09 | 1.000 | 60 | +0 | 0.00% | 60 |
| 2024-08-12 | 2024-08-08 | 1.000 | 60 | +0 | 0.00% | 60 |
| 2024-08-09 | 2024-08-07 | 1.000 | 60 | +0 | 0.00% | 60 |
| 2024-08-08 | 2024-08-06 | 1.070 | 60 | +0 | 0.00% | 64 |
| 2024-08-07 | 2024-08-05 | 1.070 | 60 | +0 | 0.00% | 64 |
| 2024-08-06 | 2024-08-02 | 1.070 | 60 | +0 | 0.00% | 64 |
| 2024-08-05 | 2024-08-01 | 1.070 | 60 | +0 | 0.00% | 64 |
| 2024-08-02 | 2024-07-31 | 1.070 | 60 | +0 | 0.00% | 64 |
| 2024-08-01 | 2024-07-30 | 1.070 | 60 | +0 | 0.00% | 64 |
| 2024-07-31 | 2024-07-29 | 1.070 | 60 | +0 | 0.00% | 64 |
| 2024-07-30 | 2024-07-26 | 1.070 | 60 | +0 | 0.00% | 64 |
| 2024-07-29 | 2024-07-25 | 1.070 | 60 | +0 | 0.00% | 64 |
| 2024-07-26 | 2024-07-24 | 1.070 | 60 | +0 | 0.00% | 64 |
| 2024-07-25 | 2024-07-23 | 1.070 | 60 | +0 | 0.00% | 64 |
| 2024-07-24 | 2024-07-22 | 1.070 | 60 | +0 | 0.00% | 64 |
| 2024-07-23 | 2024-07-19 | 1.130 | 60 | +0 | 0.00% | 68 |
| 2024-07-22 | 2024-07-18 | 1.130 | 60 | +0 | 0.00% | 68 |
| 2024-07-19 | 2024-07-17 | 1.130 | 60 | +0 | 0.00% | 68 |
| 2024-07-18 | 2024-07-16 | 1.130 | 60 | +0 | 0.00% | 68 |
| 2024-07-17 | 2024-07-15 | 1.090 | 60 | +0 | 0.00% | 65 |
| 2024-07-16 | 2024-07-12 | 1.180 | 60 | +0 | 0.00% | 71 |
| 2024-07-15 | 2024-07-11 | 1.180 | 60 | +0 | 0.00% | 71 |
| 2024-07-12 | 2024-07-10 | 1.240 | 60 | +0 | 0.00% | 74 |
| 2024-07-11 | 2024-07-09 | 1.240 | 60 | +0 | 0.00% | 74 |
| 2024-07-10 | 2024-07-08 | 1.260 | 60 | +0 | 0.00% | 76 |
| 2024-07-09 | 2024-07-05 | 1.280 | 60 | +0 | 0.00% | 77 |
| 2024-07-08 | 2024-07-04 | 1.290 | 60 | +0 | 0.00% | 77 |
| 2024-07-05 | 2024-07-03 | 1.310 | 60 | +0 | 0.00% | 79 |
| 2024-07-04 | 2024-07-02 | 1.320 | 60 | +0 | 0.00% | 79 |
| 2024-07-03 | 2024-06-28 | 1.350 | 60 | +0 | 0.00% | 81 |
| 2024-07-02 | 2024-06-27 | 1.290 | 60 | +0 | 0.00% | 77 |
| 2024-06-28 | 2024-06-26 | 1.290 | 60 | +0 | 0.00% | 77 |
| 2024-06-27 | 2024-06-25 | 1.310 | 60 | +0 | 0.00% | 79 |
| 2024-06-26 | 2024-06-24 | 1.260 | 60 | +0 | 0.00% | 76 |
| 2024-06-25 | 2024-06-21 | 1.480 | 60 | +0 | 0.00% | 89 |
| 2024-06-24 | 2024-06-20 | 1.480 | 60 | +0 | 0.00% | 89 |
| 2024-06-21 | 2024-06-19 | 1.480 | 60 | +0 | 0.00% | 89 |
| 2024-06-20 | 2024-06-18 | 1.480 | 60 | +0 | 0.00% | 89 |
| 2024-06-19 | 2024-06-17 | 1.480 | 60 | +0 | 0.00% | 89 |
| 2024-06-18 | 2024-06-14 | 1.420 | 60 | +0 | 0.00% | 85 |
| 2024-06-17 | 2024-06-13 | 1.470 | 60 | +0 | 0.00% | 88 |
| 2024-06-14 | 2024-06-12 | 1.590 | 60 | +0 | 0.00% | 95 |
| 2024-06-13 | 2024-06-11 | 1.680 | 60 | +0 | 0.00% | 101 |
| 2024-06-12 | 2024-06-07 | 1.690 | 60 | +0 | 0.00% | 101 |
| 2024-06-11 | 2024-06-06 | 1.660 | 60 | +0 | 0.00% | 100 |
| 2024-06-07 | 2024-06-05 | 1.660 | 60 | +0 | 0.00% | 100 |
| 2024-06-06 | 2024-06-04 | 1.630 | 60 | +0 | 0.00% | 98 |
| 2024-06-05 | 2024-06-03 | 1.550 | 60 | +0 | 0.00% | 93 |
| 2024-06-04 | 2024-05-31 | 1.390 | 60 | +0 | 0.00% | 83 |
| 2024-06-03 | 2024-05-30 | 1.350 | 60 | +0 | 0.00% | 81 |
| 2024-05-31 | 2024-05-29 | 1.320 | 60 | +0 | 0.00% | 79 |
| 2024-05-30 | 2024-05-28 | 1.290 | 60 | +0 | 0.00% | 77 |
| 2024-05-29 | 2024-05-27 | 1.250 | 60 | +0 | 0.00% | 75 |
| 2024-05-28 | 2024-05-24 | 1.120 | 60 | +0 | 0.00% | 67 |
| 2024-05-27 | 2024-05-23 | 1.050 | 60 | +0 | 0.00% | 63 |
| 2024-05-24 | 2024-05-22 | 0.880 | 60 | +0 | 0.00% | 53 |
| 2024-05-23 | 2024-05-21 | 0.800 | 60 | +0 | 0.00% | 48 |
| 2024-05-22 | 2024-05-20 | 0.610 | 60 | +0 | 0.00% | 37 |
| 2024-05-21 | 2024-05-17 | 0.610 | 60 | +0 | 0.00% | 37 |
| 2024-05-20 | 2024-05-16 | 0.610 | 60 | +0 | 0.00% | 37 |
| 2024-05-17 | 2024-05-14 | 0.610 | 60 | +0 | 0.00% | 37 |
| 2024-05-16 | 2024-05-13 | 0.610 | 60 | +0 | 0.00% | 37 |
| 2024-05-14 | 2024-05-10 | 0.610 | 60 | +0 | 0.00% | 37 |
| 2024-05-13 | 2024-05-09 | 0.610 | 60 | +0 | 0.00% | 37 |
| 2024-05-10 | 2024-05-08 | 0.610 | 60 | +0 | 0.00% | 37 |
| 2024-05-09 | 2024-05-07 | 0.610 | 60 | +0 | 0.00% | 37 |
| 2024-05-08 | 2024-05-06 | 0.610 | 60 | +0 | 0.00% | 37 |
| 2024-05-07 | 2024-05-03 | 0.610 | 60 | +0 | 0.00% | 37 |
| 2024-05-06 | 2024-05-02 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-05-03 | 2024-04-30 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-05-02 | 2024-04-29 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-04-30 | 2024-04-26 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-04-29 | 2024-04-25 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-04-26 | 2024-04-24 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-04-25 | 2024-04-23 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-04-24 | 2024-04-22 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-04-23 | 2024-04-19 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-04-22 | 2024-04-18 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-04-19 | 2024-04-17 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-04-18 | 2024-04-16 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-04-17 | 2024-04-15 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-04-16 | 2024-04-12 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-04-15 | 2024-04-11 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-04-12 | 2024-04-10 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-04-11 | 2024-04-09 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-04-10 | 2024-04-08 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-04-09 | 2024-04-05 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-04-08 | 2024-04-03 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-04-05 | 2024-04-02 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-04-03 | 2024-03-28 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-04-02 | 2024-03-27 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-03-28 | 2024-03-26 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-03-27 | 2024-03-25 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-03-26 | 2024-03-22 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-03-25 | 2024-03-21 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-03-22 | 2024-03-20 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-03-21 | 2024-03-19 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-03-20 | 2024-03-18 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-03-19 | 2024-03-15 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-03-18 | 2024-03-14 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-03-15 | 2024-03-13 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-03-14 | 2024-03-12 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-03-13 | 2024-03-11 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-03-12 | 2024-03-08 | 0.620 | 60 | +0 | 0.00% | 37 |
| 2024-03-11 | 2024-03-07 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-03-08 | 2024-03-06 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-03-07 | 2024-03-05 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-03-06 | 2024-03-04 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-03-05 | 2024-03-01 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-03-04 | 2024-02-29 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-03-01 | 2024-02-28 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-02-29 | 2024-02-27 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-02-28 | 2024-02-26 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-02-27 | 2024-02-23 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-02-26 | 2024-02-22 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-02-23 | 2024-02-21 | 0.670 | 60 | +0 | 0.00% | 40 |
| 2024-02-22 | 2024-02-20 | 0.670 | 60 | +0 | 0.00% | 40 |
| 2024-02-21 | 2024-02-19 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-02-20 | 2024-02-16 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2024-02-19 | 2024-02-15 | 0.730 | 60 | +0 | 0.00% | 44 |
| 2024-02-16 | 2024-02-14 | 0.730 | 60 | +0 | 0.00% | 44 |
| 2024-02-15 | 2024-02-09 | 0.810 | 60 | +0 | 0.00% | 49 |
| 2024-02-14 | 2024-02-07 | 0.810 | 60 | +0 | 0.00% | 49 |
| 2024-02-08 | 2024-02-06 | 0.810 | 60 | +0 | 0.00% | 49 |
| 2024-02-07 | 2024-02-05 | 0.810 | 60 | +0 | 0.00% | 49 |
| 2024-02-06 | 2024-02-02 | 0.810 | 60 | +0 | 0.00% | 49 |
| 2024-02-05 | 2024-02-01 | 0.810 | 60 | +0 | 0.00% | 49 |
| 2024-02-02 | 2024-01-31 | 0.810 | 60 | +0 | 0.00% | 49 |
| 2024-02-01 | 2024-01-30 | 0.800 | 60 | +0 | 0.00% | 48 |
| 2024-01-31 | 2024-01-29 | 0.800 | 60 | +0 | 0.00% | 48 |
| 2024-01-30 | 2024-01-26 | 0.800 | 60 | +0 | 0.00% | 48 |
| 2024-01-29 | 2024-01-25 | 0.800 | 60 | +0 | 0.00% | 48 |
| 2024-01-26 | 2024-01-24 | 0.800 | 60 | +0 | 0.00% | 48 |
| 2024-01-25 | 2024-01-23 | 0.800 | 60 | +0 | 0.00% | 48 |
| 2024-01-24 | 2024-01-22 | 0.800 | 60 | +0 | 0.00% | 48 |
| 2024-01-23 | 2024-01-19 | 0.800 | 60 | +0 | 0.00% | 48 |
| 2024-01-22 | 2024-01-18 | 0.880 | 60 | +0 | 0.00% | 53 |
| 2024-01-19 | 2024-01-17 | 0.880 | 60 | +0 | 0.00% | 53 |
| 2024-01-18 | 2024-01-16 | 0.880 | 60 | +0 | 0.00% | 53 |
| 2024-01-17 | 2024-01-15 | 0.810 | 60 | +0 | 0.00% | 49 |
| 2024-01-16 | 2024-01-12 | 0.990 | 60 | +0 | 0.00% | 59 |
| 2024-01-15 | 2024-01-11 | 0.990 | 60 | +0 | 0.00% | 59 |
| 2024-01-12 | 2024-01-10 | 0.990 | 60 | +0 | 0.00% | 59 |
| 2024-01-11 | 2024-01-09 | 0.990 | 60 | +0 | 0.00% | 59 |
| 2024-01-10 | 2024-01-08 | 0.990 | 60 | +0 | 0.00% | 59 |
| 2024-01-09 | 2024-01-05 | 0.990 | 60 | +0 | 0.00% | 59 |
| 2024-01-08 | 2024-01-04 | 0.990 | 60 | +0 | 0.00% | 59 |
| 2024-01-05 | 2024-01-03 | 0.950 | 60 | +0 | 0.00% | 57 |
| 2024-01-04 | 2024-01-02 | 1.000 | 60 | +0 | 0.00% | 60 |
| 2024-01-03 | 2023-12-29 | 1.000 | 60 | +0 | 0.00% | 60 |
| 2024-01-02 | 2023-12-28 | 1.000 | 60 | +0 | 0.00% | 60 |
| 2023-12-29 | 2023-12-27 | 1.000 | 60 | +0 | 0.00% | 60 |
| 2023-12-28 | 2023-12-22 | 1.000 | 60 | +0 | 0.00% | 60 |
| 2023-12-27 | 2023-12-21 | 1.000 | 60 | +0 | 0.00% | 60 |
| 2023-12-22 | 2023-12-20 | 1.000 | 60 | +0 | 0.00% | 60 |
| 2023-12-21 | 2023-12-19 | 1.000 | 60 | +0 | 0.00% | 60 |
| 2023-12-20 | 2023-12-18 | 1.020 | 60 | +0 | 0.00% | 61 |
| 2023-12-19 | 2023-12-15 | 1.020 | 60 | +0 | 0.00% | 61 |
| 2023-12-18 | 2023-12-14 | 1.020 | 60 | +0 | 0.00% | 61 |
| 2023-12-15 | 2023-12-13 | 1.020 | 60 | +0 | 0.00% | 61 |
| 2023-12-14 | 2023-12-12 | 1.020 | 60 | +0 | 0.00% | 61 |
| 2023-12-13 | 2023-12-11 | 1.020 | 60 | +0 | 0.00% | 61 |
| 2023-12-12 | 2023-12-08 | 1.020 | 60 | +0 | 0.00% | 61 |
| 2023-12-11 | 2023-12-07 | 1.020 | 60 | +0 | 0.00% | 61 |
| 2023-12-08 | 2023-12-06 | 1.020 | 60 | +0 | 0.00% | 61 |
| 2023-12-07 | 2023-12-05 | 1.000 | 60 | +0 | 0.00% | 60 |
| 2023-12-06 | 2023-12-04 | 1.000 | 60 | +0 | 0.00% | 60 |
| 2023-12-05 | 2023-12-01 | 1.000 | 60 | +0 | 0.00% | 60 |
| 2023-12-04 | 2023-11-30 | 1.000 | 60 | +0 | 0.00% | 60 |
| 2023-12-01 | 2023-11-29 | 1.100 | 60 | +0 | 0.00% | 66 |
| 2023-11-30 | 2023-11-28 | 1.100 | 60 | +0 | 0.00% | 66 |
| 2023-11-29 | 2023-11-27 | 1.100 | 60 | +0 | 0.00% | 66 |
| 2023-11-28 | 2023-11-24 | 1.100 | 60 | +0 | 0.00% | 66 |
| 2023-11-27 | 2023-11-23 | 1.100 | 60 | +0 | 0.00% | 66 |
| 2023-11-24 | 2023-11-22 | 1.100 | 60 | +0 | 0.00% | 66 |
| 2023-11-23 | 2023-11-21 | 1.100 | 60 | +0 | 0.00% | 66 |
| 2023-11-22 | 2023-11-20 | 1.100 | 60 | +0 | 0.00% | 66 |
| 2023-11-21 | 2023-11-17 | 1.100 | 60 | +0 | 0.00% | 66 |
| 2023-11-20 | 2023-11-16 | 1.100 | 60 | +0 | 0.00% | 66 |
| 2023-11-17 | 2023-11-15 | 1.100 | 60 | +0 | 0.00% | 66 |
| 2023-11-16 | 2023-11-14 | 1.190 | 60 | +0 | 0.00% | 71 |
| 2023-11-15 | 2023-11-13 | 1.200 | 60 | +0 | 0.00% | 72 |
| 2023-11-14 | 2023-11-10 | 1.260 | 60 | +0 | 0.00% | 76 |
| 2023-11-13 | 2023-11-09 | 1.280 | 60 | +0 | 0.00% | 77 |
| 2023-11-10 | 2023-11-08 | 1.290 | 60 | +0 | 0.00% | 77 |
| 2023-11-09 | 2023-11-07 | 1.300 | 60 | +0 | 0.00% | 78 |
| 2023-11-08 | 2023-11-06 | 1.300 | 60 | +0 | 0.00% | 78 |
| 2023-11-07 | 2023-11-03 | 1.300 | 60 | +0 | 0.00% | 78 |
| 2023-11-06 | 2023-11-02 | 1.300 | 60 | +0 | 0.00% | 78 |
| 2023-11-03 | 2023-11-01 | 1.300 | 60 | +0 | 0.00% | 78 |
| 2023-11-02 | 2023-10-31 | 1.300 | 60 | +0 | 0.00% | 78 |
| 2023-11-01 | 2023-10-30 | 1.300 | 60 | +0 | 0.00% | 78 |
| 2023-10-31 | 2023-10-27 | 1.300 | 60 | +0 | 0.00% | 78 |
| 2023-10-30 | 2023-10-26 | 1.300 | 60 | +0 | 0.00% | 78 |
| 2023-10-27 | 2023-10-25 | 1.300 | 60 | +0 | 0.00% | 78 |
| 2023-10-26 | 2023-10-24 | 1.300 | 60 | +0 | 0.00% | 78 |
| 2023-10-25 | 2023-10-20 | 1.300 | 60 | +0 | 0.00% | 78 |
| 2023-10-24 | 2023-10-19 | 1.300 | 60 | +0 | 0.00% | 78 |
| 2023-10-20 | 2023-10-18 | 1.300 | 60 | +0 | 0.00% | 78 |
| 2023-10-19 | 2023-10-17 | 1.300 | 60 | +0 | 0.00% | 78 |
| 2023-10-18 | 2023-10-16 | 1.300 | 60 | +0 | 0.00% | 78 |
| 2023-10-17 | 2023-10-13 | 1.340 | 60 | +0 | 0.00% | 80 |
| 2023-10-16 | 2023-10-12 | 1.340 | 60 | +0 | 0.00% | 80 |
| 2023-10-13 | 2023-10-11 | 1.340 | 60 | +0 | 0.00% | 80 |
| 2023-10-12 | 2023-10-10 | 1.340 | 60 | +0 | 0.00% | 80 |
| 2023-10-11 | 2023-10-09 | 1.340 | 60 | +0 | 0.00% | 80 |
| 2023-10-10 | 2023-10-06 | 1.340 | 60 | +0 | 0.00% | 80 |
| 2023-10-09 | 2023-10-05 | 1.340 | 60 | +0 | 0.00% | 80 |
| 2023-10-06 | 2023-10-04 | 1.340 | 60 | +0 | 0.00% | 80 |
| 2023-10-05 | 2023-10-03 | 1.340 | 60 | +0 | 0.00% | 80 |
| 2023-10-04 | 2023-09-29 | 1.350 | 60 | +0 | 0.00% | 81 |
| 2023-10-03 | 2023-09-28 | 1.360 | 60 | +0 | 0.00% | 82 |
| 2023-09-29 | 2023-09-27 | 1.370 | 60 | +0 | 0.00% | 82 |
| 2023-09-28 | 2023-09-26 | 1.380 | 60 | +0 | 0.00% | 83 |
| 2023-09-27 | 2023-09-25 | 1.380 | 60 | +0 | 0.00% | 83 |
| 2023-09-26 | 2023-09-22 | 1.380 | 60 | +0 | 0.00% | 83 |
| 2023-09-25 | 2023-09-21 | 1.380 | 60 | +0 | 0.00% | 83 |
| 2023-09-22 | 2023-09-20 | 1.400 | 60 | +0 | 0.00% | 84 |
| 2023-09-21 | 2023-09-19 | 1.400 | 60 | +0 | 0.00% | 84 |
| 2023-09-20 | 2023-09-18 | 1.430 | 60 | +0 | 0.00% | 86 |
| 2023-09-19 | 2023-09-15 | 1.430 | 60 | +0 | 0.00% | 86 |
| 2023-09-18 | 2023-09-14 | 1.430 | 60 | +0 | 0.00% | 86 |
| 2023-09-15 | 2023-09-13 | 1.430 | 60 | +0 | 0.00% | 86 |
| 2023-09-14 | 2023-09-12 | 1.430 | 60 | +0 | 0.00% | 86 |
| 2023-09-13 | 2023-09-11 | 1.350 | 60 | +0 | 0.00% | 81 |
| 2023-09-12 | 2023-09-07 | 1.500 | 60 | +0 | 0.00% | 90 |
| 2023-09-11 | 2023-09-06 | 1.500 | 60 | +0 | 0.00% | 90 |
| 2023-09-07 | 2023-09-05 | 1.500 | 60 | +0 | 0.00% | 90 |
| 2023-09-06 | 2023-09-04 | 1.500 | 60 | +0 | 0.00% | 90 |
| 2023-09-05 | 2023-08-31 | 1.500 | 60 | +0 | 0.00% | 90 |
| 2023-09-04 | 2023-08-30 | 1.500 | 60 | +0 | 0.00% | 90 |
| 2023-08-31 | 2023-08-29 | 1.500 | 60 | +0 | 0.00% | 90 |
| 2023-08-30 | 2023-08-28 | 1.500 | 60 | +0 | 0.00% | 90 |
| 2023-08-29 | 2023-08-25 | 1.500 | 60 | +0 | 0.00% | 90 |
| 2023-08-28 | 2023-08-24 | 1.500 | 60 | +0 | 0.00% | 90 |
| 2023-08-25 | 2023-08-23 | 1.270 | 60 | +0 | 0.00% | 76 |
| 2023-08-24 | 2023-08-22 | 1.470 | 60 | +0 | 0.00% | 88 |
| 2023-08-23 | 2023-08-21 | 1.470 | 60 | +0 | 0.00% | 88 |
| 2023-08-22 | 2023-08-18 | 1.470 | 60 | +0 | 0.00% | 88 |
| 2023-08-21 | 2023-08-17 | 1.470 | 60 | +0 | 0.00% | 88 |
| 2023-08-18 | 2023-08-16 | 1.470 | 60 | +0 | 0.00% | 88 |
| 2023-08-17 | 2023-08-15 | 1.470 | 60 | +0 | 0.00% | 88 |
| 2023-08-16 | 2023-08-14 | 1.400 | 60 | +0 | 0.00% | 84 |
| 2023-08-15 | 2023-08-11 | 1.400 | 60 | +0 | 0.00% | 84 |
| 2023-08-14 | 2023-08-10 | 1.400 | 60 | +0 | 0.00% | 84 |
| 2023-08-11 | 2023-08-09 | 1.400 | 60 | +0 | 0.00% | 84 |
| 2023-08-10 | 2023-08-08 | 1.560 | 60 | +0 | 0.00% | 94 |
| 2023-08-09 | 2023-08-07 | 1.560 | 60 | +0 | 0.00% | 94 |
| 2023-08-08 | 2023-08-04 | 1.560 | 60 | +0 | 0.00% | 94 |
| 2023-08-07 | 2023-08-03 | 1.560 | 60 | +0 | 0.00% | 94 |
| 2023-08-04 | 2023-08-02 | 1.560 | 60 | +0 | 0.00% | 94 |
| 2023-08-03 | 2023-08-01 | 1.560 | 60 | +0 | 0.00% | 94 |
| 2023-08-02 | 2023-07-31 | 1.560 | 60 | +0 | 0.00% | 94 |
| 2023-08-01 | 2023-07-28 | 1.560 | 60 | +0 | 0.00% | 94 |
| 2023-07-31 | 2023-07-27 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-07-28 | 2023-07-26 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-07-27 | 2023-07-25 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-07-26 | 2023-07-24 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-07-25 | 2023-07-21 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-07-24 | 2023-07-20 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-07-21 | 2023-07-19 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-07-20 | 2023-07-18 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-07-19 | 2023-07-14 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-07-18 | 2023-07-13 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-07-14 | 2023-07-12 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-07-13 | 2023-07-11 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-07-12 | 2023-07-10 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-07-11 | 2023-07-07 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-07-10 | 2023-07-06 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-07-07 | 2023-07-05 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-07-06 | 2023-07-04 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-07-05 | 2023-07-03 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-07-04 | 2023-06-30 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-07-03 | 2023-06-29 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-06-30 | 2023-06-28 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-06-29 | 2023-06-27 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-06-28 | 2023-06-26 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-06-27 | 2023-06-23 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-06-26 | 2023-06-21 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-06-23 | 2023-06-20 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-06-21 | 2023-06-19 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-06-20 | 2023-06-16 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-06-19 | 2023-06-15 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-06-16 | 2023-06-14 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-06-15 | 2023-06-13 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-06-14 | 2023-06-12 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-06-13 | 2023-06-09 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-06-12 | 2023-06-08 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-06-09 | 2023-06-07 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-06-08 | 2023-06-06 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-06-07 | 2023-06-05 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-06-06 | 2023-06-02 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2023-06-05 | 2023-06-01 | 1.350 | 60 | +0 | 0.00% | 81 |
| 2023-06-02 | 2023-05-31 | 1.410 | 60 | +0 | 0.00% | 85 |
| 2023-06-01 | 2023-05-30 | 1.490 | 60 | +0 | 0.00% | 89 |
| 2023-05-31 | 2023-05-29 | 1.290 | 60 | +0 | 0.00% | 77 |
| 2023-05-30 | 2023-05-25 | 1.310 | 60 | +0 | 0.00% | 79 |
| 2023-05-29 | 2023-05-24 | 1.350 | 60 | +0 | 0.00% | 81 |
| 2023-05-25 | 2023-05-23 | 1.350 | 60 | +0 | 0.00% | 81 |
| 2023-05-24 | 2023-05-22 | 1.400 | 60 | +0 | 0.00% | 84 |
| 2023-05-23 | 2023-05-19 | 1.400 | 60 | +0 | 0.00% | 84 |
| 2023-05-22 | 2023-05-18 | 1.420 | 60 | +0 | 0.00% | 85 |
| 2023-05-19 | 2023-05-17 | 1.480 | 60 | +0 | 0.00% | 89 |
| 2023-05-18 | 2023-05-16 | 1.480 | 60 | +0 | 0.00% | 89 |
| 2023-05-17 | 2023-05-15 | 1.480 | 60 | +0 | 0.00% | 89 |
| 2023-05-16 | 2023-05-12 | 1.500 | 60 | +0 | 0.00% | 90 |
| 2023-05-15 | 2023-05-11 | 1.500 | 60 | +0 | 0.00% | 90 |
| 2023-05-12 | 2023-05-10 | 1.520 | 60 | +0 | 0.00% | 91 |
| 2023-05-11 | 2023-05-09 | 1.520 | 60 | +0 | 0.00% | 91 |
| 2023-05-10 | 2023-05-08 | 1.520 | 60 | +0 | 0.00% | 91 |
| 2023-05-09 | 2023-05-05 | 1.520 | 60 | +0 | 0.00% | 91 |
| 2023-05-08 | 2023-05-04 | 1.520 | 60 | +0 | 0.00% | 91 |
| 2023-05-05 | 2023-05-03 | 1.520 | 60 | +0 | 0.00% | 91 |
| 2023-05-04 | 2023-05-02 | 1.520 | 60 | +0 | 0.00% | 91 |
| 2023-05-03 | 2023-04-28 | 1.520 | 60 | +0 | 0.00% | 91 |
| 2023-05-02 | 2023-04-27 | 1.520 | 60 | +0 | 0.00% | 91 |
| 2023-04-28 | 2023-04-26 | 1.520 | 60 | +0 | 0.00% | 91 |
| 2023-04-27 | 2023-04-25 | 1.520 | 60 | +0 | 0.00% | 91 |
| 2023-04-26 | 2023-04-24 | 1.520 | 60 | +0 | 0.00% | 91 |
| 2023-04-25 | 2023-04-21 | 1.720 | 60 | +0 | 0.00% | 103 |
| 2023-04-24 | 2023-04-20 | 1.720 | 60 | +0 | 0.00% | 103 |
| 2023-04-21 | 2023-04-19 | 1.720 | 60 | +0 | 0.00% | 103 |
| 2023-04-20 | 2023-04-18 | 1.720 | 60 | +0 | 0.00% | 103 |
| 2023-04-19 | 2023-04-17 | 1.720 | 60 | +0 | 0.00% | 103 |
| 2023-04-18 | 2023-04-14 | 1.720 | 60 | +0 | 0.00% | 103 |
| 2023-04-17 | 2023-04-13 | 1.720 | 60 | +0 | 0.00% | 103 |
| 2023-04-14 | 2023-04-12 | 1.720 | 60 | +0 | 0.00% | 103 |
| 2023-04-13 | 2023-04-11 | 1.720 | 60 | +0 | 0.00% | 103 |
| 2023-04-12 | 2023-04-06 | 1.720 | 60 | +0 | 0.00% | 103 |
| 2023-04-11 | 2023-04-04 | 1.760 | 60 | +0 | 0.00% | 106 |
| 2023-04-06 | 2023-04-03 | 1.760 | 60 | +0 | 0.00% | 106 |
| 2023-04-04 | 2023-03-31 | 1.760 | 60 | +0 | 0.00% | 106 |
| 2023-04-03 | 2023-03-30 | 1.760 | 60 | +0 | 0.00% | 106 |
| 2023-03-31 | 2023-03-29 | 1.760 | 60 | +0 | 0.00% | 106 |
| 2023-03-30 | 2023-03-28 | 1.760 | 60 | +0 | 0.00% | 106 |
| 2023-03-29 | 2023-03-27 | 1.760 | 60 | +0 | 0.00% | 106 |
| 2023-03-28 | 2023-03-24 | 1.760 | 60 | +0 | 0.00% | 106 |
| 2023-03-27 | 2023-03-23 | 1.760 | 60 | +0 | 0.00% | 106 |
| 2023-03-24 | 2023-03-22 | 1.760 | 60 | +0 | 0.00% | 106 |
| 2023-03-23 | 2023-03-21 | 1.760 | 60 | +0 | 0.00% | 106 |
| 2023-03-22 | 2023-03-20 | 1.760 | 60 | +0 | 0.00% | 106 |
| 2023-03-21 | 2023-03-17 | 1.760 | 60 | +0 | 0.00% | 106 |
| 2023-03-20 | 2023-03-16 | 1.760 | 60 | +0 | 0.00% | 106 |
| 2023-03-17 | 2023-03-15 | 1.760 | 60 | +0 | 0.00% | 106 |
| 2023-03-16 | 2023-03-14 | 1.760 | 60 | +0 | 0.00% | 106 |
| 2023-03-15 | 2023-03-13 | 1.750 | 60 | +0 | 0.00% | 105 |
| 2023-03-14 | 2023-03-10 | 1.750 | 60 | +0 | 0.00% | 105 |
| 2023-03-13 | 2023-03-09 | 1.750 | 60 | +0 | 0.00% | 105 |
| 2023-03-10 | 2023-03-08 | 1.750 | 60 | +0 | 0.00% | 105 |
| 2023-03-09 | 2023-03-07 | 1.750 | 60 | +0 | 0.00% | 105 |
| 2023-03-08 | 2023-03-06 | 1.750 | 60 | +0 | 0.00% | 105 |
| 2023-03-07 | 2023-03-03 | 1.750 | 60 | +0 | 0.00% | 105 |
| 2023-03-06 | 2023-03-02 | 1.750 | 60 | +0 | 0.00% | 105 |
| 2023-03-03 | 2023-03-01 | 1.750 | 60 | +0 | 0.00% | 105 |
| 2023-03-02 | 2023-02-28 | 1.760 | 60 | +0 | 0.00% | 106 |
| 2023-03-01 | 2023-02-27 | 1.760 | 60 | +0 | 0.00% | 106 |
| 2023-02-28 | 2023-02-24 | 1.760 | 60 | +0 | 0.00% | 106 |
| 2023-02-27 | 2023-02-23 | 1.760 | 60 | +0 | 0.00% | 106 |
| 2023-02-24 | 2023-02-22 | 1.760 | 60 | +0 | 0.00% | 106 |
| 2023-02-23 | 2023-02-21 | 1.830 | 60 | +0 | 0.00% | 110 |
| 2023-02-22 | 2023-02-20 | 1.940 | 60 | +0 | 0.00% | 116 |
| 2023-02-21 | 2023-02-17 | 1.940 | 60 | +0 | 0.00% | 116 |
| 2023-02-20 | 2023-02-16 | 1.880 | 60 | +0 | 0.00% | 113 |
| 2023-02-17 | 2023-02-15 | 1.880 | 60 | +0 | 0.00% | 113 |
| 2023-02-16 | 2023-02-14 | 1.880 | 60 | +0 | 0.00% | 113 |
| 2023-02-15 | 2023-02-13 | 1.880 | 60 | +0 | 0.00% | 113 |
| 2023-02-14 | 2023-02-10 | 1.880 | 60 | +0 | 0.00% | 113 |
| 2023-02-13 | 2023-02-09 | 1.880 | 60 | +0 | 0.00% | 113 |
| 2023-02-10 | 2023-02-08 | 1.880 | 60 | +0 | 0.00% | 113 |
| 2023-02-09 | 2023-02-07 | 1.880 | 60 | +0 | 0.00% | 113 |
| 2023-02-08 | 2023-02-06 | 1.880 | 60 | +0 | 0.00% | 113 |
| 2023-02-07 | 2023-02-03 | 1.880 | 60 | +0 | 0.00% | 113 |
| 2023-02-06 | 2023-02-02 | 1.880 | 60 | +0 | 0.00% | 113 |
| 2023-02-03 | 2023-02-01 | 1.880 | 60 | +0 | 0.00% | 113 |
| 2023-02-02 | 2023-01-31 | 1.880 | 60 | +0 | 0.00% | 113 |
| 2023-02-01 | 2023-01-30 | 1.880 | 60 | +0 | 0.00% | 113 |
| 2023-01-31 | 2023-01-27 | 1.880 | 60 | +0 | 0.00% | 113 |
| 2023-01-30 | 2023-01-26 | 1.880 | 60 | +0 | 0.00% | 113 |
| 2023-01-27 | 2023-01-20 | 1.750 | 60 | +0 | 0.00% | 105 |
| 2023-01-26 | 2023-01-19 | 1.750 | 60 | +0 | 0.00% | 105 |
| 2023-01-20 | 2023-01-18 | 1.770 | 60 | +0 | 0.00% | 106 |
| 2023-01-19 | 2023-01-17 | 1.710 | 60 | +0 | 0.00% | 103 |
| 2023-01-18 | 2023-01-16 | 1.770 | 60 | +0 | 0.00% | 106 |
| 2023-01-17 | 2023-01-13 | 1.780 | 60 | +0 | 0.00% | 107 |
| 2023-01-16 | 2023-01-12 | 1.820 | 60 | +0 | 0.00% | 109 |
| 2023-01-13 | 2023-01-11 | 1.930 | 60 | +0 | 0.00% | 116 |
| 2023-01-12 | 2023-01-10 | 1.880 | 60 | +0 | 0.00% | 113 |
| 2023-01-11 | 2023-01-09 | 1.900 | 60 | +0 | 0.00% | 114 |
| 2023-01-10 | 2023-01-06 | 1.900 | 60 | +0 | 0.00% | 114 |
| 2023-01-09 | 2023-01-05 | 1.900 | 60 | +0 | 0.00% | 114 |
| 2023-01-06 | 2023-01-04 | 1.900 | 60 | +0 | 0.00% | 114 |
| 2023-01-05 | 2023-01-03 | 1.900 | 60 | +0 | 0.00% | 114 |
| 2023-01-04 | 2022-12-30 | 1.900 | 60 | +0 | 0.00% | 114 |
| 2023-01-03 | 2022-12-29 | 1.850 | 60 | +0 | 0.00% | 111 |
| 2022-12-30 | 2022-12-28 | 1.800 | 60 | +0 | 0.00% | 108 |
| 2022-12-29 | 2022-12-23 | 1.900 | 60 | +0 | 0.00% | 114 |
| 2022-12-28 | 2022-12-22 | 1.950 | 60 | +0 | 0.00% | 117 |
| 2022-12-23 | 2022-12-21 | 2.020 | 60 | +0 | 0.00% | 121 |
| 2022-12-22 | 2022-12-20 | 2.020 | 60 | +0 | 0.00% | 121 |
| 2022-12-21 | 2022-12-19 | 2.020 | 60 | +0 | 0.00% | 121 |
| 2022-12-20 | 2022-12-16 | 2.020 | 60 | +0 | 0.00% | 121 |
| 2022-12-19 | 2022-12-15 | 2.020 | 60 | +0 | 0.00% | 121 |
| 2022-12-16 | 2022-12-14 | 2.020 | 60 | +0 | 0.00% | 121 |
| 2022-12-15 | 2022-12-13 | 2.020 | 60 | +0 | 0.00% | 121 |
| 2022-12-14 | 2022-12-12 | 2.020 | 60 | +0 | 0.00% | 121 |
| 2022-12-13 | 2022-12-09 | 2.020 | 60 | +0 | 0.00% | 121 |
| 2022-12-12 | 2022-12-08 | 2.020 | 60 | +0 | 0.00% | 121 |
| 2022-12-09 | 2022-12-07 | 2.020 | 60 | +0 | 0.00% | 121 |
| 2022-12-08 | 2022-12-06 | 2.020 | 60 | +0 | 0.00% | 121 |
| 2022-12-07 | 2022-12-05 | 2.020 | 60 | +0 | 0.00% | 121 |
| 2022-12-06 | 2022-12-02 | 1.970 | 60 | +0 | 0.00% | 118 |
| 2022-12-05 | 2022-12-01 | 1.970 | 60 | +0 | 0.00% | 118 |
| 2022-12-02 | 2022-11-30 | 2.020 | 60 | +0 | 0.00% | 121 |
| 2022-12-01 | 2022-11-29 | 1.800 | 60 | +0 | 0.00% | 108 |
| 2022-11-30 | 2022-11-28 | 1.690 | 60 | +0 | 0.00% | 101 |
| 2022-11-29 | 2022-11-25 | 2.020 | 60 | +0 | 0.00% | 121 |
| 2022-11-28 | 2022-11-24 | 1.750 | 60 | +0 | 0.00% | 105 |
| 2022-11-25 | 2022-11-23 | 1.630 | 60 | +0 | 0.00% | 98 |
| 2022-11-24 | 2022-11-22 | 1.630 | 60 | +0 | 0.00% | 98 |
| 2022-11-23 | 2022-11-21 | 1.630 | 60 | +0 | 0.00% | 98 |
| 2022-11-22 | 2022-11-18 | 1.680 | 60 | +0 | 0.00% | 101 |
| 2022-11-21 | 2022-11-17 | 1.310 | 60 | +0 | 0.00% | 79 |
| 2022-11-18 | 2022-11-16 | 1.310 | 60 | +0 | 0.00% | 79 |
| 2022-11-17 | 2022-11-15 | 1.310 | 60 | +0 | 0.00% | 79 |
| 2022-11-16 | 2022-11-14 | 1.310 | 60 | +0 | 0.00% | 79 |
| 2022-11-15 | 2022-11-11 | 1.280 | 60 | +0 | 0.00% | 77 |
| 2022-11-14 | 2022-11-10 | 1.280 | 60 | +0 | 0.00% | 77 |
| 2022-11-11 | 2022-11-09 | 1.320 | 60 | +0 | 0.00% | 79 |
| 2022-11-10 | 2022-11-08 | 1.360 | 60 | +0 | 0.00% | 82 |
| 2022-11-09 | 2022-11-07 | 1.380 | 60 | +0 | 0.00% | 83 |
| 2022-11-08 | 2022-11-04 | 1.380 | 60 | +0 | 0.00% | 83 |
| 2022-11-07 | 2022-11-03 | 1.380 | 60 | +0 | 0.00% | 83 |
| 2022-11-04 | 2022-11-02 | 1.470 | 60 | +0 | 0.00% | 88 |
| 2022-11-03 | 2022-11-01 | 1.500 | 60 | -450 | 0.00% | 90 |
| 2022-10-28 | 2022-10-26 | 1.500 | 510 | -24 | 0.00% | 765 |
| 2022-06-14 | 2022-06-10 | 1.160 | 534 | -12 | 0.00% | 619 |
| 2022-06-02 | 2022-05-31 | 1.542 | 546 | +57 | 0.00% | 842 |
| 2021-05-14 | 2021-05-12 | 2.270 | 489 | +70 | 0.00% | 1,110 |
| 2020-09-07 | 2020-09-03 | 0.812 | 419 | -293 | 0.00% | 340 |
| 2020-06-04 | 2020-06-02 | 0.900 | 712 | -16 | 0.00% | 641 |
| 2016-09-22 | 2016-09-20 | 9.450 | 728 | -2,800 | 0.00% | 6,880 |
| 2016-09-20 | 2016-09-15 | 10.200 | 3,528 | +2,800 | 0.01% | 35,986 |
| 2016-02-26 | 2016-02-24 | 6.300 | 728 | -4,000 | 0.00% | 4,586 |
| 2015-09-15 | 2015-09-11 | 8.400 | 4,728 | +4,000 | 0.01% | 39,716 |
| 2015-08-12 | 2015-08-10 | 14.685 | 728 | -216 | 0.00% | 10,690 |
| 2015-05-27 | 2015-05-22 | 20.813 | 944 | -2,595 | 0.00% | 19,647 |
| 2015-05-12 | 2015-05-08 | 17.344 | 3,539 | +2,595 | 0.01% | 61,381 |
| 2015-04-24 | 2015-04-22 | 12.950 | 944 | -5,190 | 0.00% | 12,225 |
| 2015-04-17 | 2015-04-15 | 10.869 | 6,134 | -2,594 | 0.01% | 66,670 |
| 2015-04-14 | 2015-04-10 | 10.406 | 8,728 | +2,594 | 0.02% | 90,827 |
| 2015-03-12 | 2015-03-10 | 9.019 | 6,134 | -5,189 | 0.01% | 55,322 |
| 2015-02-24 | 2015-02-18 | 9.250 | 11,323 | +5,189 | 0.02% | 104,740 |
| 2015-02-16 | 2015-02-12 | 8.210 | 6,134 | -2,594 | 0.01% | 50,357 |
| 2015-02-09 | 2015-02-05 | 7.863 | 8,728 | -5,189 | 0.02% | 68,625 |
| 2015-02-06 | 2015-02-04 | 8.094 | 13,917 | -5,189 | 0.03% | 112,643 |
| 2015-01-29 | 2015-01-27 | 8.672 | 19,106 | -10,378 | 0.04% | 165,688 |
| 2015-01-23 | 2015-01-21 | 8.672 | 29,484 | +18,161 | 0.06% | 255,686 |
| 2015-01-22 | 2015-01-20 | 7.053 | 11,323 | +5,189 | 0.02% | 79,864 |
| 2014-12-22 | 2014-12-18 | 6.128 | 6,134 | -5,189 | 0.01% | 37,591 |
| 2014-12-16 | 2014-12-12 | 6.013 | 11,323 | -7,783 | 0.02% | 68,081 |
| 2014-12-11 | 2014-12-09 | 6.591 | 19,106 | +5,189 | 0.04% | 125,923 |
| 2014-12-10 | 2014-12-08 | 6.591 | 13,917 | +7,783 | 0.03% | 91,723 |
| 2014-11-25 | 2014-11-21 | 6.128 | 6,134 | -5,189 | 0.01% | 37,591 |
| 2014-10-09 | 2014-10-07 | 6.591 | 11,323 | -5,189 | 0.02% | 74,627 |
| 2014-09-17 | 2014-09-15 | 8.672 | 16,512 | +5,189 | 0.03% | 143,193 |
| 2014-09-10 | 2014-09-05 | 6.938 | 11,323 | -7,783 | 0.02% | 78,555 |
| 2014-09-04 | 2014-09-02 | 7.169 | 19,106 | -7,784 | 0.04% | 136,969 |
| 2014-08-22 | 2014-08-20 | 7.747 | 26,890 | +5,189 | 0.06% | 208,317 |
| 2014-08-21 | 2014-08-19 | 7.053 | 21,701 | -7,783 | 0.05% | 153,063 |
| 2014-08-18 | 2014-08-14 | 6.938 | 29,484 | -3,114 | 0.06% | 204,549 |
| 2014-08-13 | 2014-08-11 | 7.400 | 32,598 | -5,189 | 0.07% | 241,230 |
| 2014-08-12 | 2014-08-08 | 7.053 | 37,787 | -7,784 | 0.08% | 266,521 |
| 2014-07-21 | 2014-07-17 | 6.591 | 45,571 | +5,189 | 0.10% | 300,347 |
| 2014-06-17 | 2014-06-13 | 5.434 | 40,382 | -5,189 | 0.08% | 219,455 |
| 2014-06-16 | 2014-06-12 | 5.724 | 45,571 | +12,973 | 0.10% | 260,828 |
| 2014-05-21 | 2014-05-19 | 4.509 | 32,598 | -5,189 | 0.07% | 146,999 |
| 2014-05-12 | 2014-05-08 | 4.394 | 37,787 | +5,189 | 0.08% | 166,030 |
| 2014-03-24 | 2014-03-20 | 4.972 | 32,598 | -3,632 | 0.07% | 162,076 |
| 2014-02-21 | 2014-02-19 | 4.972 | 36,230 | -3,633 | 0.08% | 180,134 |
| 2014-02-19 | 2014-02-17 | 4.799 | 39,863 | +3,633 | 0.08% | 191,284 |
| 2014-01-28 | 2014-01-24 | 4.856 | 36,230 | -4,152 | 0.08% | 175,945 |
| 2014-01-14 | 2014-01-10 | 5.261 | 40,382 | -18,161 | 0.08% | 212,451 |
| 2014-01-13 | 2014-01-09 | 5.030 | 58,543 | +24,388 | 0.12% | 294,459 |
| 2014-01-10 | 2014-01-08 | 5.492 | 34,155 | +4,152 | 0.07% | 187,589 |
| 2014-01-07 | 2014-01-03 | 4.856 | 30,003 | +1,037 | 0.06% | 145,705 |
| 2013-12-16 | 2013-12-12 | 4.741 | 28,966 | +2,595 | 0.06% | 137,320 |
| 2013-11-28 | 2013-11-26 | 5.088 | 26,371 | +5,189 | 0.06% | 134,165 |
| 2013-11-27 | 2013-11-25 | 5.145 | 21,182 | -13,492 | 0.04% | 108,990 |
| 2013-11-18 | 2013-11-14 | 4.972 | 34,674 | +3,633 | 0.07% | 172,398 |
| 2013-11-15 | 2013-11-13 | 4.972 | 31,041 | -7,784 | 0.06% | 154,335 |
| 2013-11-13 | 2013-11-11 | 5.088 | 38,825 | -5,189 | 0.08% | 197,526 |
| 2013-11-07 | 2013-11-05 | 5.203 | 44,014 | -4,151 | 0.09% | 229,015 |
| 2013-11-06 | 2013-11-04 | 5.203 | 48,165 | -14,011 | 0.10% | 250,613 |
| 2013-11-05 | 2013-11-01 | 5.203 | 62,176 | +1,557 | 0.13% | 323,516 |
| 2013-11-01 | 2013-10-30 | 5.434 | 60,619 | -1,038 | 0.13% | 329,433 |
| 2013-10-30 | 2013-10-28 | 5.088 | 61,657 | -7,783 | 0.13% | 313,686 |
| 2013-10-28 | 2013-10-24 | 5.145 | 69,440 | +7,264 | 0.14% | 357,297 |
| 2013-10-25 | 2013-10-23 | 5.145 | 62,176 | +12,973 | 0.13% | 319,921 |
| 2013-10-24 | 2013-10-22 | 5.145 | 49,203 | +11,935 | 0.10% | 253,170 |
| 2013-10-23 | 2013-10-21 | 5.203 | 37,268 | +18,162 | 0.08% | 193,914 |
| 2013-10-22 | 2013-10-18 | 5.088 | 19,106 | +12,972 | 0.04% | 97,204 |
| 2013-10-21 | 2013-10-17 | 4.972 | 6,134 | +5,190 | 0.01% | 30,498 |
| 2013-10-07 | 2013-10-03 | 5.608 | 944 | -7,784 | 0.00% | 5,294 |
| 2013-10-04 | 2013-10-02 | 6.013 | 8,728 | -10,378 | 0.02% | 52,478 |
| 2013-10-03 | 2013-09-30 | 5.088 | 19,106 | +10,378 | 0.04% | 97,204 |
| 2013-09-26 | 2013-09-24 | 4.799 | 8,728 | +7,784 | 0.02% | 41,882 |
| 2013-07-31 | 2013-07-29 | 4.047 | 944 | -4,152 | 0.00% | 3,820 |
| 2013-07-19 | 2013-07-17 | 3.931 | 5,096 | +4,152 | 0.01% | 20,034 |
| 2013-05-14 | 2013-05-10 | 4.676 | 944 | -118 | 0.00% | 4,415 |
| 2012-10-24 | 2012-10-19 | 6.783 | 1,062 | -9,563 | 0.00% | 7,204 |
| 2012-10-09 | 2012-10-05 | 7.400 | 10,625 | +9,563 | 0.03% | 78,626 |
| 2012-10-05 | 2012-10-03 | 7.914 | 1,062 | -467 | 0.00% | 8,405 |
| 2011-05-12 | 2011-05-09 | 60.438 | 1,529 | -6 | 0.00% | 92,410 |
| 2011-03-28 | 2011-03-24 | 62.487 | 1,535 | +469 | 0.01% | 95,917 |
| 2011-03-21 | 2011-03-17 | 59.414 | 1,066 | -293 | 0.00% | 63,335 |
| 2011-02-16 | 2011-02-14 | 78.877 | 1,359 | +410 | 0.00% | 107,193 |
| 2011-01-18 | 2011-01-14 | 78.877 | 949 | -586 | 0.00% | 74,854 |
| 2011-01-05 | 2011-01-03 | 76.828 | 1,535 | +293 | 0.01% | 117,931 |
| 2010-11-12 | 2010-11-10 | 81.950 | 1,242 | +1,242 | 0.00% | 101,782 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -66 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 66 | -590 | 0.00% | 3,644 |
| 2010-09-28 | 2010-09-24 | 44.253 | 656 | +109 | 0.00% | 29,030 |
| 2010-09-20 | 2010-09-16 | 41.834 | 547 | -112 | 0.00% | 22,883 |
| 2009-06-09 | 2009-06-05 | 16.326 | 659 | +471 | 0.00% | 10,759 |
| 2008-06-25 | 2008-06-23 | 15.730 | 188 | -753 | 0.00% | 2,957 |
| 2008-06-11 | 2008-06-06 | 20.194 | 941 | +753 | 0.00% | 19,003 |
| 2008-06-02 | 2008-05-29 | 22.137 | 188 | -14 | 0.00% | 4,162 |
| 2008-03-14 | 2008-03-12 | 27.672 | 202 | -759 | 0.00% | 5,590 |
| 2007-10-25 | 2007-10-23 | 43.879 | 961 | -127 | 0.00% | 42,168 |
| 2007-09-13 | 2007-09-11 | 66.412 | 1,088 | -253 | 0.00% | 72,256 |
| 2007-09-11 | 2007-09-07 | 63.250 | 1,341 | -253 | 0.01% | 84,818 |
| 2007-08-27 | 2007-08-23 | 45.461 | 1,594 | +506 | 0.01% | 72,464 |
| 2007-07-24 | 2007-07-20 | 84.201 | 1,088 | +759 | 0.01% | 91,611 |
| 2007-07-20 | 2007-07-18 | 88.154 | 329 | -2,024 | 0.00% | 29,003 |
| 2007-07-18 | 2007-07-16 | 72.737 | 2,353 | +506 | 0.01% | 171,150 |
| 2007-07-13 | 2007-07-11 | 69.179 | 1,847 | +1,518 | 0.01% | 127,774 |
| 2007-07-06 | 2007-07-04 | 65.621 | 329 | -5,312 | 0.00% | 21,589 |
| 2007-07-05 | 2007-07-03 | 67.993 | 5,641 | -1,012 | 0.03% | 383,550 |
| 2007-07-04 | 2007-06-29 | 54.157 | 6,653 | +1,012 | 0.04% | 360,309 |
| 2007-07-03 | 2007-06-28 | 49.018 | 5,641 | -25 | 0.03% | 276,513 |
| 2007-06-26 | 2007-06-22 | 37.159 | 5,666 | 0.03% | 210,543 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy