History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.050 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.260 0 +0
2025-10-08 2025-10-03 1.330 0 +0
2025-10-06 2025-10-02 1.360 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.860 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.940 0 +0
2025-09-15 2025-09-11 1.030 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.830 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.870 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.930 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.900 0 +0
2025-08-25 2025-08-21 0.900 0 +0
2025-08-22 2025-08-20 0.900 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.870 0 +0
2025-08-19 2025-08-15 0.920 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.970 0 +0
2025-08-14 2025-08-12 0.960 0 +0
2025-08-13 2025-08-11 1.050 0 +0
2025-08-12 2025-08-08 1.050 0 +0
2025-08-11 2025-08-07 1.050 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.060 0 +0
2025-08-06 2025-08-04 1.060 0 +0
2025-08-05 2025-08-01 1.040 0 +0
2025-08-04 2025-07-31 1.050 0 +0
2025-08-01 2025-07-30 1.050 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.030 0 +0
2025-07-29 2025-07-25 1.020 0 +0
2025-07-28 2025-07-24 1.050 0 +0
2025-07-25 2025-07-23 1.110 0 +0
2025-07-24 2025-07-22 1.080 0 +0
2025-07-23 2025-07-21 1.050 0 +0
2025-07-22 2025-07-18 1.100 0 +0
2025-07-21 2025-07-17 1.100 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.100 0 +0
2025-07-11 2025-07-09 1.150 0 +0
2025-07-10 2025-07-08 1.120 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.020 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 1.020 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.820 0 +0
2025-06-23 2025-06-19 0.960 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.000 0 +0
2025-06-13 2025-06-11 1.020 0 +0
2025-06-12 2025-06-10 1.050 0 +0
2025-06-11 2025-06-09 1.050 0 +0
2025-06-10 2025-06-06 1.050 0 +0
2025-06-09 2025-06-05 1.050 0 +0
2025-06-06 2025-06-04 1.050 0 +0
2025-06-05 2025-06-03 1.050 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.050 0 +0
2025-06-02 2025-05-29 1.050 0 +0
2025-05-30 2025-05-28 1.060 0 +0
2025-05-29 2025-05-27 1.100 0 +0
2025-05-28 2025-05-26 1.080 0 +0
2025-05-27 2025-05-23 0.990 0 +0
2025-05-26 2025-05-22 0.990 0 +0
2025-05-23 2025-05-21 0.990 0 +0
2025-05-22 2025-05-20 0.990 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 1.150 0 +0
2025-05-15 2025-05-13 1.180 0 +0
2025-05-14 2025-05-12 1.190 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.220 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.260 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 0.850 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.780 0 +0
2025-04-10 2025-04-08 0.780 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.850 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 0.850 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.850 0 +0
2025-03-26 2025-03-24 0.850 0 +0
2025-03-25 2025-03-21 0.850 0 +0
2025-03-24 2025-03-20 1.010 0 +0
2025-03-21 2025-03-19 1.010 0 +0
2025-03-20 2025-03-18 1.010 0 +0
2025-03-19 2025-03-17 1.000 0 +0
2025-03-18 2025-03-14 1.030 0 +0
2025-03-17 2025-03-13 1.080 0 +0
2025-03-14 2025-03-12 1.030 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.110 0 +0
2025-03-11 2025-03-07 1.160 0 +0
2025-03-10 2025-03-06 1.150 0 +0
2025-03-07 2025-03-05 1.170 0 +0
2025-03-06 2025-03-04 1.080 0 +0
2025-03-05 2025-03-03 1.080 0 +0
2025-03-04 2025-02-28 1.230 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.100 0 +0
2025-02-26 2025-02-24 1.100 0 +0
2025-02-25 2025-02-21 0.970 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.395 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.490 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.560 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.570 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.610 0 +0
2024-11-26 2024-11-22 0.610 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.670 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.670 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.660 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.670 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.690 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.840 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.860 0 +0
2024-10-22 2024-10-18 0.880 0 +0
2024-10-21 2024-10-17 0.880 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.890 0 +0
2024-10-15 2024-10-10 0.890 0 +0
2024-10-14 2024-10-09 0.860 0 +0
2024-10-10 2024-10-08 0.860 0 +0
2024-10-09 2024-10-07 1.170 0 +0
2024-10-08 2024-10-04 0.970 0 +0
2024-10-07 2024-10-03 0.860 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.610 0 +0
2024-09-30 2024-09-26 0.600 0 +0
2024-09-27 2024-09-25 0.620 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.790 0 +0
2024-09-05 2024-09-03 0.790 0 +0
2024-09-04 2024-09-02 0.790 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.810 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.830 0 +0
2024-08-27 2024-08-23 0.830 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 0.970 0 +0
2024-08-13 2024-08-09 1.000 0 +0
2024-08-12 2024-08-08 1.000 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.070 0 +0
2024-08-07 2024-08-05 1.070 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.070 0 +0
2024-08-01 2024-07-30 1.070 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.070 0 +0
2024-07-29 2024-07-25 1.070 0 +0
2024-07-26 2024-07-24 1.070 0 +0
2024-07-25 2024-07-23 1.070 0 +0
2024-07-24 2024-07-22 1.070 0 +0
2024-07-23 2024-07-19 1.130 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.130 0 +0
2024-07-18 2024-07-16 1.130 0 +0
2024-07-17 2024-07-15 1.090 0 +0
2024-07-16 2024-07-12 1.180 0 +0
2024-07-15 2024-07-11 1.180 0 +0
2024-07-12 2024-07-10 1.240 0 +0
2024-07-11 2024-07-09 1.240 0 +0
2024-07-10 2024-07-08 1.260 0 +0
2024-07-09 2024-07-05 1.280 0 +0
2024-07-08 2024-07-04 1.290 0 +0
2024-07-05 2024-07-03 1.310 0 +0
2024-07-04 2024-07-02 1.320 0 +0
2024-07-03 2024-06-28 1.350 0 +0
2024-07-02 2024-06-27 1.290 0 +0
2024-06-28 2024-06-26 1.290 0 +0
2024-06-27 2024-06-25 1.310 0 +0
2024-06-26 2024-06-24 1.260 0 +0
2024-06-25 2024-06-21 1.480 0 +0
2024-06-24 2024-06-20 1.480 0 +0
2024-06-21 2024-06-19 1.480 0 +0
2024-06-20 2024-06-18 1.480 0 +0
2024-06-19 2024-06-17 1.480 0 +0
2024-06-18 2024-06-14 1.420 0 +0
2024-06-17 2024-06-13 1.470 0 +0
2024-06-14 2024-06-12 1.590 0 +0
2024-06-13 2024-06-11 1.680 0 +0
2024-06-12 2024-06-07 1.690 0 +0
2024-06-11 2024-06-06 1.660 0 +0
2024-06-07 2024-06-05 1.660 0 +0
2024-06-06 2024-06-04 1.630 0 +0
2024-06-05 2024-06-03 1.550 0 +0
2024-06-04 2024-05-31 1.390 0 +0
2024-06-03 2024-05-30 1.350 0 +0
2024-05-31 2024-05-29 1.320 0 +0
2024-05-30 2024-05-28 1.290 0 +0
2024-05-29 2024-05-27 1.250 0 +0
2024-05-28 2024-05-24 1.120 0 +0
2024-05-27 2024-05-23 1.050 0 +0
2024-05-24 2024-05-22 0.880 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.610 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.610 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.610 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.610 0 +0
2024-05-07 2024-05-03 0.610 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.660 0 +0
2024-04-30 2024-04-26 0.660 0 +0
2024-04-29 2024-04-25 0.660 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.660 0 +0
2024-04-24 2024-04-22 0.660 0 +0
2024-04-23 2024-04-19 0.660 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.660 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.660 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.660 0 +0
2024-04-03 2024-03-28 0.660 0 +0
2024-04-02 2024-03-27 0.660 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.660 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.660 0 +0
2024-03-19 2024-03-15 0.660 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.660 0 +0
2024-03-14 2024-03-12 0.660 0 +0
2024-03-13 2024-03-11 0.660 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.660 0 +0
2024-03-07 2024-03-05 0.660 0 +0
2024-03-06 2024-03-04 0.660 0 +0
2024-03-05 2024-03-01 0.660 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.660 0 +0
2024-02-27 2024-02-23 0.660 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.670 0 +0
2024-02-21 2024-02-19 0.660 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.730 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.810 0 +0
2024-02-14 2024-02-07 0.810 0 +0
2024-02-08 2024-02-06 0.810 0 +0
2024-02-07 2024-02-05 0.810 0 +0
2024-02-06 2024-02-02 0.810 0 +0
2024-02-05 2024-02-01 0.810 0 +0
2024-02-02 2024-01-31 0.810 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.800 0 +0
2024-01-22 2024-01-18 0.880 0 +0
2024-01-19 2024-01-17 0.880 0 +0
2024-01-18 2024-01-16 0.880 0 +0
2024-01-17 2024-01-15 0.810 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 0.990 0 +0
2024-01-11 2024-01-09 0.990 0 +0
2024-01-10 2024-01-08 0.990 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.950 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.000 0 +0
2024-01-02 2023-12-28 1.000 0 +0
2023-12-29 2023-12-27 1.000 0 +0
2023-12-28 2023-12-22 1.000 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.000 0 +0
2023-12-20 2023-12-18 1.020 0 +0
2023-12-19 2023-12-15 1.020 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.020 0 +0
2023-12-14 2023-12-12 1.020 0 +0
2023-12-13 2023-12-11 1.020 0 +0
2023-12-12 2023-12-08 1.020 0 +0
2023-12-11 2023-12-07 1.020 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.000 0 +0
2023-12-06 2023-12-04 1.000 0 +0
2023-12-05 2023-12-01 1.000 0 +0
2023-12-04 2023-11-30 1.000 0 +0
2023-12-01 2023-11-29 1.100 0 +0
2023-11-30 2023-11-28 1.100 0 +0
2023-11-29 2023-11-27 1.100 0 +0
2023-11-28 2023-11-24 1.100 0 +0
2023-11-27 2023-11-23 1.100 0 +0
2023-11-24 2023-11-22 1.100 0 +0
2023-11-23 2023-11-21 1.100 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.100 0 +0
2023-11-20 2023-11-16 1.100 0 +0
2023-11-17 2023-11-15 1.100 0 +0
2023-11-16 2023-11-14 1.190 0 +0
2023-11-15 2023-11-13 1.200 0 +0
2023-11-14 2023-11-10 1.260 0 +0
2023-11-13 2023-11-09 1.280 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.300 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.300 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.300 0 +0
2023-11-01 2023-10-30 1.300 0 +0
2023-10-31 2023-10-27 1.300 0 +0
2023-10-30 2023-10-26 1.300 0 +0
2023-10-27 2023-10-25 1.300 0 +0
2023-10-26 2023-10-24 1.300 0 +0
2023-10-25 2023-10-20 1.300 0 +0
2023-10-24 2023-10-19 1.300 0 +0
2023-10-20 2023-10-18 1.300 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.300 0 +0
2023-10-17 2023-10-13 1.340 0 +0
2023-10-16 2023-10-12 1.340 0 +0
2023-10-13 2023-10-11 1.340 0 +0
2023-10-12 2023-10-10 1.340 0 +0
2023-10-11 2023-10-09 1.340 0 +0
2023-10-10 2023-10-06 1.340 0 +0
2023-10-09 2023-10-05 1.340 0 +0
2023-10-06 2023-10-04 1.340 0 +0
2023-10-05 2023-10-03 1.340 0 +0
2023-10-04 2023-09-29 1.350 0 +0
2023-10-03 2023-09-28 1.360 0 +0
2023-09-29 2023-09-27 1.370 0 +0
2023-09-28 2023-09-26 1.380 0 +0
2023-09-27 2023-09-25 1.380 0 +0
2023-09-26 2023-09-22 1.380 0 +0
2023-09-25 2023-09-21 1.380 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.400 0 +0
2023-09-20 2023-09-18 1.430 0 +0
2023-09-19 2023-09-15 1.430 0 +0
2023-09-18 2023-09-14 1.430 0 +0
2023-09-15 2023-09-13 1.430 0 +0
2023-09-14 2023-09-12 1.430 0 +0
2023-09-13 2023-09-11 1.350 0 +0
2023-09-12 2023-09-07 1.500 0 +0
2023-09-11 2023-09-06 1.500 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.500 0 +0
2023-09-05 2023-08-31 1.500 0 +0
2023-09-04 2023-08-30 1.500 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.500 0 +0
2023-08-29 2023-08-25 1.500 0 +0
2023-08-28 2023-08-24 1.500 0 +0
2023-08-25 2023-08-23 1.270 0 +0
2023-08-24 2023-08-22 1.470 0 +0
2023-08-23 2023-08-21 1.470 0 +0
2023-08-22 2023-08-18 1.470 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.470 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.400 0 +0
2023-08-10 2023-08-08 1.560 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.560 0 +0
2023-08-04 2023-08-02 1.560 0 +0
2023-08-03 2023-08-01 1.560 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.560 0 +0
2023-07-31 2023-07-27 1.440 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.440 0 +0
2023-07-26 2023-07-24 1.440 0 +0
2023-07-25 2023-07-21 1.440 0 +0
2023-07-24 2023-07-20 1.440 0 +0
2023-07-21 2023-07-19 1.440 0 +0
2023-07-20 2023-07-18 1.440 0 +0
2023-07-19 2023-07-14 1.440 0 +0
2023-07-18 2023-07-13 1.440 0 +0
2023-07-14 2023-07-12 1.440 0 +0
2023-07-13 2023-07-11 1.440 0 +0
2023-07-12 2023-07-10 1.440 0 +0
2023-07-11 2023-07-07 1.440 0 +0
2023-07-10 2023-07-06 1.440 0 +0
2023-07-07 2023-07-05 1.440 0 +0
2023-07-06 2023-07-04 1.440 0 +0
2023-07-05 2023-07-03 1.440 0 +0
2023-07-04 2023-06-30 1.440 0 +0
2023-07-03 2023-06-29 1.440 0 +0
2023-06-30 2023-06-28 1.440 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.440 0 +0
2023-06-27 2023-06-23 1.440 0 +0
2023-06-26 2023-06-21 1.440 0 +0
2023-06-23 2023-06-20 1.440 0 +0
2023-06-21 2023-06-19 1.440 0 +0
2023-06-20 2023-06-16 1.440 0 +0
2023-06-19 2023-06-15 1.440 0 +0
2023-06-16 2023-06-14 1.440 0 +0
2023-06-15 2023-06-13 1.440 0 +0
2023-06-14 2023-06-12 1.440 0 +0
2023-06-13 2023-06-09 1.440 0 +0
2023-06-12 2023-06-08 1.440 0 +0
2023-06-09 2023-06-07 1.440 0 +0
2023-06-08 2023-06-06 1.440 0 +0
2023-06-07 2023-06-05 1.440 0 +0
2023-06-06 2023-06-02 1.440 0 +0
2023-06-05 2023-06-01 1.350 0 +0
2023-06-02 2023-05-31 1.410 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.290 0 +0
2023-05-30 2023-05-25 1.310 0 +0
2023-05-29 2023-05-24 1.350 0 +0
2023-05-25 2023-05-23 1.350 0 +0
2023-05-24 2023-05-22 1.400 0 +0
2023-05-23 2023-05-19 1.400 0 +0
2023-05-22 2023-05-18 1.420 0 +0
2023-05-19 2023-05-17 1.480 0 +0
2023-05-18 2023-05-16 1.480 0 +0
2023-05-17 2023-05-15 1.480 0 +0
2023-05-16 2023-05-12 1.500 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.520 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.520 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.520 0 +0
2023-05-05 2023-05-03 1.520 0 +0
2023-05-04 2023-05-02 1.520 0 +0
2023-05-03 2023-04-28 1.520 0 +0
2023-05-02 2023-04-27 1.520 0 +0
2023-04-28 2023-04-26 1.520 0 +0
2023-04-27 2023-04-25 1.520 0 +0
2023-04-26 2023-04-24 1.520 0 +0
2023-04-25 2023-04-21 1.720 0 +0
2023-04-24 2023-04-20 1.720 0 +0
2023-04-21 2023-04-19 1.720 0 +0
2023-04-20 2023-04-18 1.720 0 +0
2023-04-19 2023-04-17 1.720 0 +0
2023-04-18 2023-04-14 1.720 0 +0
2023-04-17 2023-04-13 1.720 0 +0
2023-04-14 2023-04-12 1.720 0 +0
2023-04-13 2023-04-11 1.720 0 +0
2023-04-12 2023-04-06 1.720 0 +0
2023-04-11 2023-04-04 1.760 0 +0
2023-04-06 2023-04-03 1.760 0 +0
2023-04-04 2023-03-31 1.760 0 +0
2023-04-03 2023-03-30 1.760 0 +0
2023-03-31 2023-03-29 1.760 0 +0
2023-03-30 2023-03-28 1.760 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.760 0 +0
2023-03-27 2023-03-23 1.760 0 +0
2023-03-24 2023-03-22 1.760 0 +0
2023-03-23 2023-03-21 1.760 0 +0
2023-03-22 2023-03-20 1.760 0 +0
2023-03-21 2023-03-17 1.760 0 +0
2023-03-20 2023-03-16 1.760 0 +0
2023-03-17 2023-03-15 1.760 0 +0
2023-03-16 2023-03-14 1.760 0 +0
2023-03-15 2023-03-13 1.750 0 +0
2023-03-14 2023-03-10 1.750 0 +0
2023-03-13 2023-03-09 1.750 0 +0
2023-03-10 2023-03-08 1.750 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.750 0 +0
2023-03-07 2023-03-03 1.750 0 +0
2023-03-06 2023-03-02 1.750 0 +0
2023-03-03 2023-03-01 1.750 0 +0
2023-03-02 2023-02-28 1.760 0 +0
2023-03-01 2023-02-27 1.760 0 +0
2023-02-28 2023-02-24 1.760 0 +0
2023-02-27 2023-02-23 1.760 0 +0
2023-02-24 2023-02-22 1.760 0 +0
2023-02-23 2023-02-21 1.830 0 +0
2023-02-22 2023-02-20 1.940 0 +0
2023-02-21 2023-02-17 1.940 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.880 0 +0
2023-02-16 2023-02-14 1.880 0 +0
2023-02-15 2023-02-13 1.880 0 +0
2023-02-14 2023-02-10 1.880 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.880 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.880 0 +0
2023-02-07 2023-02-03 1.880 0 +0
2023-02-06 2023-02-02 1.880 0 +0
2023-02-03 2023-02-01 1.880 0 +0
2023-02-02 2023-01-31 1.880 0 +0
2023-02-01 2023-01-30 1.880 0 +0
2023-01-31 2023-01-27 1.880 0 +0
2023-01-30 2023-01-26 1.880 0 +0
2023-01-27 2023-01-20 1.750 0 +0
2023-01-26 2023-01-19 1.750 0 +0
2023-01-20 2023-01-18 1.770 0 +0
2023-01-19 2023-01-17 1.710 0 +0
2023-01-18 2023-01-16 1.770 0 +0
2023-01-17 2023-01-13 1.780 0 +0
2023-01-16 2023-01-12 1.820 0 +0
2023-01-13 2023-01-11 1.930 0 +0
2023-01-12 2023-01-10 1.880 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.900 0 +0
2023-01-09 2023-01-05 1.900 0 +0
2023-01-06 2023-01-04 1.900 0 +0
2023-01-05 2023-01-03 1.900 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.850 0 +0
2022-12-30 2022-12-28 1.800 0 +0
2022-12-29 2022-12-23 1.900 0 +0
2022-12-28 2022-12-22 1.950 0 +0
2022-12-23 2022-12-21 2.020 0 +0
2022-12-22 2022-12-20 2.020 0 +0
2022-12-21 2022-12-19 2.020 0 +0
2022-12-20 2022-12-16 2.020 0 +0
2022-12-19 2022-12-15 2.020 0 +0
2022-12-16 2022-12-14 2.020 0 +0
2022-12-15 2022-12-13 2.020 0 +0
2022-12-14 2022-12-12 2.020 0 +0
2022-12-13 2022-12-09 2.020 0 +0
2022-12-12 2022-12-08 2.020 0 +0
2022-12-09 2022-12-07 2.020 0 +0
2022-12-08 2022-12-06 2.020 0 +0
2022-12-07 2022-12-05 2.020 0 +0
2022-12-06 2022-12-02 1.970 0 +0
2022-12-05 2022-12-01 1.970 0 +0
2022-12-02 2022-11-30 2.020 0 +0
2022-12-01 2022-11-29 1.800 0 +0
2022-11-30 2022-11-28 1.690 0 +0
2022-11-29 2022-11-25 2.020 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.630 0 +0
2022-11-24 2022-11-22 1.630 0 +0
2022-11-23 2022-11-21 1.630 0 +0
2022-11-22 2022-11-18 1.680 0 +0
2022-11-21 2022-11-17 1.310 0 +0
2022-11-18 2022-11-16 1.310 0 +0
2022-11-17 2022-11-15 1.310 0 +0
2022-11-16 2022-11-14 1.310 0 +0
2022-11-15 2022-11-11 1.280 0 +0
2022-11-14 2022-11-10 1.280 0 +0
2022-11-11 2022-11-09 1.320 0 +0
2022-11-10 2022-11-08 1.360 0 +0
2022-11-09 2022-11-07 1.380 0 +0
2022-11-08 2022-11-04 1.380 0 +0
2022-11-07 2022-11-03 1.380 0 +0
2022-11-04 2022-11-02 1.470 0 +0
2022-11-03 2022-11-01 1.500 0 +0
2022-11-02 2022-10-31 1.500 0 +0
2022-11-01 2022-10-28 1.500 0 +0
2022-10-31 2022-10-27 1.500 0 +0
2022-10-28 2022-10-26 1.500 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.500 0 +0
2022-10-25 2022-10-21 1.540 0 +0
2022-10-24 2022-10-20 1.540 0 +0
2022-10-21 2022-10-19 1.600 0 +0
2022-10-20 2022-10-18 1.600 0 +0
2022-10-19 2022-10-17 1.600 0 +0
2022-10-18 2022-10-14 1.640 0 +0
2022-10-17 2022-10-13 1.600 0 +0
2022-10-14 2022-10-12 1.600 0 +0
2022-10-13 2022-10-11 1.720 0 +0
2022-10-12 2022-10-10 1.730 0 +0
2022-10-11 2022-10-07 1.740 0 +0
2022-10-10 2022-10-06 1.750 0 +0
2022-10-07 2022-10-05 1.730 0 +0
2022-10-06 2022-10-03 1.730 0 +0
2022-10-05 2022-09-30 1.730 0 +0
2022-10-03 2022-09-29 1.730 0 +0
2022-09-30 2022-09-28 1.730 0 +0
2022-09-29 2022-09-27 1.730 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.680 0 +0
2022-09-26 2022-09-22 1.700 0 +0
2022-09-23 2022-09-21 1.720 0 +0
2022-09-22 2022-09-20 1.730 0 +0
2022-09-21 2022-09-19 1.730 0 +0
2022-09-20 2022-09-16 1.730 0 +0
2022-09-19 2022-09-15 1.720 0 +0
2022-09-16 2022-09-14 1.720 0 +0
2022-09-15 2022-09-13 1.700 0 +0
2022-09-14 2022-09-09 1.740 0 +0
2022-09-13 2022-09-08 1.700 0 +0
2022-09-09 2022-09-07 1.700 0 +0
2022-09-08 2022-09-06 1.690 0 +0
2022-09-07 2022-09-05 1.600 0 +0
2022-09-06 2022-09-02 1.510 0 +0
2022-09-05 2022-09-01 1.510 0 +0
2022-09-02 2022-08-31 1.410 0 +0
2022-09-01 2022-08-30 1.400 0 +0
2022-08-31 2022-08-29 1.400 0 +0
2022-08-30 2022-08-26 1.400 0 +0
2022-08-29 2022-08-25 1.400 0 +0
2022-08-26 2022-08-24 1.400 0 +0
2022-08-25 2022-08-23 1.400 0 +0
2022-08-24 2022-08-22 1.220 0 +0
2022-08-23 2022-08-19 1.230 0 +0
2022-08-22 2022-08-18 1.470 0 +0
2022-08-19 2022-08-17 1.480 0 +0
2022-08-18 2022-08-16 1.480 0 +0
2022-08-17 2022-08-15 1.480 0 +0
2022-08-16 2022-08-12 1.490 0 +0
2022-08-15 2022-08-11 1.490 0 +0
2022-08-12 2022-08-10 1.430 0 +0
2022-08-11 2022-08-09 1.460 0 +0
2022-08-10 2022-08-08 1.460 0 +0
2022-08-09 2022-08-05 1.460 0 +0
2022-08-08 2022-08-04 1.400 0 +0
2022-08-05 2022-08-03 1.400 0 +0
2022-08-04 2022-08-02 1.400 0 +0
2022-08-03 2022-08-01 1.310 0 +0
2022-08-02 2022-07-29 1.400 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.530 0 +0
2022-07-27 2022-07-25 1.530 0 +0
2022-07-26 2022-07-22 1.530 0 +0
2022-07-25 2022-07-21 1.530 0 +0
2022-07-22 2022-07-20 1.530 0 +0
2022-07-21 2022-07-19 1.550 0 +0
2022-07-20 2022-07-18 1.550 0 +0
2022-07-19 2022-07-15 1.640 0 +0
2022-07-18 2022-07-14 1.640 0 +0
2022-07-15 2022-07-13 1.700 0 +0
2022-07-14 2022-07-12 1.730 0 +0
2022-07-13 2022-07-11 1.730 0 +0
2022-07-12 2022-07-08 1.730 0 +0
2022-07-11 2022-07-07 1.620 0 +0
2022-07-08 2022-07-06 1.510 0 +0
2022-07-07 2022-07-05 1.400 0 +0
2022-07-06 2022-07-04 1.240 0 +0
2022-07-05 2022-06-30 1.250 0 +0
2022-07-04 2022-06-29 1.250 0 +0
2022-06-30 2022-06-28 1.250 0 +0
2022-06-29 2022-06-27 1.250 0 +0
2022-06-28 2022-06-24 1.250 0 +0
2022-06-27 2022-06-23 1.250 0 +0
2022-06-24 2022-06-22 1.200 0 +0
2022-06-23 2022-06-21 1.180 0 +0
2022-06-22 2022-06-20 1.180 0 +0
2022-06-21 2022-06-17 1.100 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.100 0 +0
2022-06-16 2022-06-14 1.100 0 +0
2022-06-15 2022-06-13 1.100 0 +0
2022-06-14 2022-06-10 1.160 0 +0
2022-06-13 2022-06-09 1.150 0 +0
2022-06-10 2022-06-08 1.170 0 +0
2022-06-09 2022-06-07 1.170 0 +0
2022-06-08 2022-06-06 1.240 0 +0
2022-06-07 2022-06-02 1.490 0 +0
2022-06-06 2022-06-01 1.598 0 +0
2022-06-02 2022-05-31 1.542 0 +0
2022-06-01 2022-05-30 1.542 0 +0
2022-05-31 2022-05-27 1.542 0 +0
2022-05-30 2022-05-26 1.542 0 +0
2022-05-27 2022-05-25 1.542 0 +0
2022-05-26 2022-05-24 1.542 0 +0
2022-05-25 2022-05-23 1.542 0 +0
2022-05-24 2022-05-20 1.542 0 +0
2022-05-23 2022-05-19 1.598 0 +0
2022-05-20 2022-05-18 1.687 0 +0
2022-05-19 2022-05-17 1.687 0 +0
2022-05-18 2022-05-16 1.687 0 +0
2022-05-17 2022-05-13 1.687 0 +0
2022-05-16 2022-05-12 1.687 0 +0
2022-05-13 2022-05-11 1.687 0 +0
2022-05-12 2022-05-10 1.642 0 +0
2022-05-11 2022-05-06 1.609 0 +0
2022-05-10 2022-05-05 1.642 0 +0
2022-05-06 2022-05-04 1.642 0 +0
2022-05-05 2022-05-03 1.642 0 +0
2022-05-04 2022-04-29 1.642 0 +0
2022-05-03 2022-04-28 1.642 0 +0
2022-04-29 2022-04-27 1.642 0 +0
2022-04-28 2022-04-26 1.642 0 +0
2022-04-27 2022-04-25 1.586 0 +0
2022-04-26 2022-04-22 1.665 0 +0
2022-04-25 2022-04-21 1.665 0 +0
2022-04-22 2022-04-20 1.665 0 +0
2022-04-21 2022-04-19 1.665 0 +0
2022-04-20 2022-04-14 1.665 0 +0
2022-04-19 2022-04-13 1.665 0 +0
2022-04-14 2022-04-12 1.665 0 +0
2022-04-13 2022-04-11 1.653 0 +0
2022-04-12 2022-04-08 1.586 0 +0
2022-04-11 2022-04-07 1.676 0 +0
2022-04-08 2022-04-06 1.676 0 +0
2022-04-07 2022-04-04 1.676 0 +0
2022-04-06 2022-04-01 1.508 0 +0
2022-04-04 2022-03-31 1.162 0 +0
2022-04-01 2022-03-30 1.162 0 +0
2022-03-31 2022-03-29 1.162 0 +0
2022-03-30 2022-03-28 1.162 0 +0
2022-03-29 2022-03-25 1.307 0 +0
2022-03-28 2022-03-24 1.318 0 +0
2022-03-25 2022-03-23 1.318 0 +0
2022-03-24 2022-03-22 1.318 0 +0
2022-03-23 2022-03-21 1.318 0 +0
2022-03-22 2022-03-18 1.318 0 +0
2022-03-21 2022-03-17 1.318 0 +0
2022-03-18 2022-03-16 1.318 0 +0
2022-03-17 2022-03-15 1.229 0 +0
2022-03-16 2022-03-14 1.229 0 +0
2022-03-15 2022-03-11 1.385 0 +0
2022-03-14 2022-03-10 1.341 0 +0
2022-03-11 2022-03-09 1.464 0 +0
2022-03-10 2022-03-08 1.464 0 +0
2022-03-09 2022-03-07 1.464 0 +0
2022-03-08 2022-03-04 1.464 0 +0
2022-03-07 2022-03-03 1.464 0 +0
2022-03-04 2022-03-02 1.464 0 +0
2022-03-03 2022-03-01 1.464 0 +0
2022-03-02 2022-02-28 1.464 0 +0
2022-03-01 2022-02-25 1.676 0 +0
2022-02-28 2022-02-24 1.676 0 +0
2022-02-25 2022-02-23 1.676 0 +0
2022-02-24 2022-02-22 1.676 0 +0
2022-02-23 2022-02-21 1.676 0 +0
2022-02-22 2022-02-18 1.676 0 +0
2022-02-21 2022-02-17 1.676 0 +0
2022-02-18 2022-02-16 1.732 0 +0
2022-02-17 2022-02-15 1.910 0 +0
2022-02-16 2022-02-14 1.910 0 +0
2022-02-15 2022-02-11 1.910 0 +0
2022-02-14 2022-02-10 1.910 0 +0
2022-02-11 2022-02-09 1.910 0 +0
2022-02-10 2022-02-08 1.910 0 +0
2022-02-09 2022-02-07 1.910 0 +0
2022-02-08 2022-02-04 1.910 0 +0
2022-02-07 2022-01-31 1.910 0 +0
2022-02-04 2022-01-27 1.910 0 +0
2022-01-28 2022-01-26 1.910 0 +0
2022-01-27 2022-01-25 1.910 0 +0
2022-01-26 2022-01-24 1.910 0 +0
2022-01-25 2022-01-21 1.910 0 +0
2022-01-24 2022-01-20 1.910 0 +0
2022-01-21 2022-01-19 1.910 0 +0
2022-01-20 2022-01-18 1.910 0 +0
2022-01-19 2022-01-17 1.910 0 +0
2022-01-18 2022-01-14 1.910 0 +0
2022-01-17 2022-01-13 1.843 0 +0
2022-01-14 2022-01-12 1.843 0 +0
2022-01-13 2022-01-11 1.843 0 +0
2022-01-12 2022-01-10 1.843 0 +0
2022-01-11 2022-01-07 1.843 0 +0
2022-01-10 2022-01-06 1.866 0 +0
2022-01-07 2022-01-05 2.123 0 +0
2022-01-06 2022-01-04 2.234 0 +0
2022-01-05 2022-01-03 2.234 0 +0
2022-01-04 2021-12-31 2.234 0 +0
2022-01-03 2021-12-29 2.234 0 +0
2021-12-30 2021-12-28 2.234 0 +0
2021-12-29 2021-12-24 2.234 0 +0
2021-12-28 2021-12-22 2.167 0 +0
2021-12-23 2021-12-21 2.167 0 +0
2021-12-22 2021-12-20 2.167 0 +0
2021-12-21 2021-12-17 2.167 0 +0
2021-12-20 2021-12-16 2.167 0 +0
2021-12-17 2021-12-15 2.167 0 +0
2021-12-16 2021-12-14 2.167 0 +0
2021-12-15 2021-12-13 2.179 0 +0
2021-12-14 2021-12-10 2.179 0 +0
2021-12-13 2021-12-09 2.179 0 +0
2021-12-10 2021-12-08 2.179 0 +0
2021-12-09 2021-12-07 2.179 0 +0
2021-12-08 2021-12-06 2.179 0 +0
2021-12-07 2021-12-03 2.179 0 +0
2021-12-06 2021-12-02 2.179 0 +0
2021-12-03 2021-12-01 2.190 0 +0
2021-12-02 2021-11-30 2.190 0 +0
2021-12-01 2021-11-29 2.190 0 +0
2021-11-30 2021-11-26 2.190 0 +0
2021-11-29 2021-11-25 2.190 0 +0
2021-11-26 2021-11-24 2.167 0 +0
2021-11-25 2021-11-23 2.167 0 +0
2021-11-24 2021-11-22 1.832 0 +0
2021-11-23 2021-11-19 1.832 0 +0
2021-11-22 2021-11-18 1.832 0 +0
2021-11-19 2021-11-17 1.832 0 +0
2021-11-18 2021-11-16 1.832 0 +0
2021-11-17 2021-11-15 1.832 0 +0
2021-11-16 2021-11-12 1.832 0 +0
2021-11-15 2021-11-11 1.799 0 +0
2021-11-12 2021-11-10 1.765 0 +0
2021-11-11 2021-11-09 1.765 0 +0
2021-11-10 2021-11-08 1.765 0 +0
2021-11-09 2021-11-05 1.787 0 +0
2021-11-08 2021-11-04 1.832 0 +0
2021-11-05 2021-11-03 1.799 0 +0
2021-11-04 2021-11-02 1.799 0 +0
2021-11-03 2021-11-01 1.799 0 +0
2021-11-02 2021-10-29 1.799 0 +0
2021-11-01 2021-10-28 1.799 0 +0
2021-10-29 2021-10-27 1.799 0 +0
2021-10-28 2021-10-26 1.799 0 +0
2021-10-27 2021-10-25 2.011 0 +0
2021-10-26 2021-10-22 2.190 0 +0
2021-10-25 2021-10-21 2.190 0 +0
2021-10-22 2021-10-20 2.190 0 +0
2021-10-21 2021-10-19 2.190 0 +0
2021-10-20 2021-10-18 2.190 0 +0
2021-10-19 2021-10-15 2.190 0 +0
2021-10-18 2021-10-12 2.190 0 +0
2021-10-15 2021-10-11 2.223 0 +0
2021-10-12 2021-10-08 2.223 0 +0
2021-10-11 2021-10-07 2.223 0 +0
2021-10-08 2021-10-06 2.223 0 +0
2021-10-07 2021-10-05 2.223 0 +0
2021-10-06 2021-10-04 2.223 0 +0
2021-10-05 2021-09-30 2.223 0 +0
2021-10-04 2021-09-29 2.223 0 +0
2021-09-30 2021-09-28 2.223 0 +0
2021-09-29 2021-09-27 2.234 0 +0
2021-09-28 2021-09-24 2.156 0 +0
2021-09-27 2021-09-23 2.156 0 +0
2021-09-24 2021-09-21 2.167 0 +0
2021-09-23 2021-09-20 2.179 0 +0
2021-09-21 2021-09-17 2.156 0 +0
2021-09-20 2021-09-16 2.167 0 +0
2021-09-17 2021-09-15 2.167 0 +0
2021-09-16 2021-09-14 2.167 0 +0
2021-09-15 2021-09-13 2.179 0 +0
2021-09-14 2021-09-10 2.179 0 +0
2021-09-13 2021-09-09 2.145 0 +0
2021-09-10 2021-09-08 2.179 0 +0
2021-09-09 2021-09-07 1.631 0 +0
2021-09-08 2021-09-06 1.665 0 +0
2021-09-07 2021-09-03 1.665 0 +0
2021-09-06 2021-09-02 1.665 0 +0
2021-09-03 2021-09-01 1.665 0 +0
2021-09-02 2021-08-31 1.665 0 +0
2021-09-01 2021-08-30 1.665 0 +0
2021-08-31 2021-08-27 1.665 0 +0
2021-08-30 2021-08-26 1.665 0 +0
2021-08-27 2021-08-25 1.665 0 +0
2021-08-26 2021-08-24 1.665 0 +0
2021-08-25 2021-08-23 1.665 0 +0
2021-08-24 2021-08-20 1.665 0 +0
2021-08-23 2021-08-19 1.653 0 +0
2021-08-20 2021-08-18 1.653 0 +0
2021-08-19 2021-08-17 1.653 0 +0
2021-08-18 2021-08-16 1.653 0 +0
2021-08-17 2021-08-13 1.653 0 +0
2021-08-16 2021-08-12 1.631 0 +0
2021-08-13 2021-08-11 1.631 0 +0
2021-08-12 2021-08-10 1.631 0 +0
2021-08-11 2021-08-09 1.609 0 +0
2021-08-10 2021-08-06 1.609 0 +0
2021-08-09 2021-08-05 1.609 0 +0
2021-08-06 2021-08-04 1.609 0 +0
2021-08-05 2021-08-03 1.609 0 +0
2021-08-04 2021-08-02 1.609 0 +0
2021-08-03 2021-07-30 1.609 0 +0
2021-08-02 2021-07-29 1.542 0 +0
2021-07-30 2021-07-28 1.497 0 +0
2021-07-29 2021-07-27 1.542 0 +0
2021-07-28 2021-07-26 1.631 0 +0
2021-07-27 2021-07-23 1.631 0 +0
2021-07-26 2021-07-22 1.631 0 +0
2021-07-23 2021-07-21 1.631 0 +0
2021-07-22 2021-07-20 1.620 0 +0
2021-07-21 2021-07-19 1.620 0 +0
2021-07-20 2021-07-16 1.620 0 +0
2021-07-19 2021-07-15 1.620 0 +0
2021-07-16 2021-07-14 1.586 0 +0
2021-07-15 2021-07-13 1.586 0 +0
2021-07-14 2021-07-12 1.586 0 +0
2021-07-13 2021-07-09 1.553 0 +0
2021-07-12 2021-07-08 1.553 0 +0
2021-07-09 2021-07-07 1.676 0 +0
2021-07-08 2021-07-06 1.676 0 +0
2021-07-07 2021-07-05 1.676 0 +0
2021-07-06 2021-07-02 1.676 0 +0
2021-07-05 2021-06-30 1.676 0 +0
2021-07-02 2021-06-29 1.676 0 +0
2021-06-30 2021-06-28 1.676 0 +0
2021-06-29 2021-06-25 1.676 0 +0
2021-06-28 2021-06-24 1.676 0 +0
2021-06-25 2021-06-23 1.676 0 +0
2021-06-24 2021-06-22 1.687 0 +0
2021-06-23 2021-06-21 1.687 0 +0
2021-06-22 2021-06-18 1.687 0 +0
2021-06-21 2021-06-17 1.687 0 +0
2021-06-18 2021-06-16 1.676 0 +0
2021-06-17 2021-06-15 1.676 0 +0
2021-06-16 2021-06-11 1.676 0 +0
2021-06-15 2021-06-10 1.475 0 +0
2021-06-11 2021-06-09 1.475 0 +0
2021-06-10 2021-06-08 1.475 0 +0
2021-06-09 2021-06-07 1.475 0 +0
2021-06-08 2021-06-04 1.464 0 +0
2021-06-07 2021-06-03 1.486 0 +0
2021-06-04 2021-06-02 1.486 0 +0
2021-06-03 2021-06-01 1.620 0 +0
2021-06-02 2021-05-31 1.620 0 +0
2021-06-01 2021-05-28 1.620 0 +0
2021-05-31 2021-05-27 1.620 0 +0
2021-05-28 2021-05-26 1.620 0 +0
2021-05-27 2021-05-25 1.620 0 +0
2021-05-26 2021-05-24 1.620 0 +0
2021-05-25 2021-05-21 1.620 0 +0
2021-05-24 2021-05-20 1.620 0 +0
2021-05-21 2021-05-18 1.620 0 +0
2021-05-20 2021-05-17 1.620 0 +0
2021-05-18 2021-05-14 1.620 0 +0
2021-05-17 2021-05-13 2.270 0 +0
2021-05-14 2021-05-12 2.270 0 +0
2021-05-13 2021-05-11 2.231 0 +0
2021-05-12 2021-05-10 2.283 0 +0
2021-05-11 2021-05-07 2.283 0 +0
2021-05-10 2021-05-06 2.192 0 +0
2021-05-07 2021-05-05 2.192 0 +0
2021-05-06 2021-05-04 2.192 0 +0
2021-05-05 2021-05-03 2.153 0 +0
2021-05-04 2021-04-30 2.153 0 +0
2021-05-03 2021-04-29 2.153 0 +0
2021-04-30 2021-04-28 2.153 0 +0
2021-04-29 2021-04-27 2.153 0 +0
2021-04-28 2021-04-26 2.192 0 +0
2021-04-27 2021-04-23 2.192 0 +0
2021-04-26 2021-04-22 2.192 0 +0
2021-04-23 2021-04-21 2.153 0 +0
2021-04-22 2021-04-20 2.153 0 +0
2021-04-21 2021-04-19 2.153 0 +0
2021-04-20 2021-04-16 2.153 0 +0
2021-04-19 2021-04-15 2.153 0 +0
2021-04-16 2021-04-14 2.218 0 +0
2021-04-15 2021-04-13 2.244 0 +0
2021-04-14 2021-04-12 2.140 0 +0
2021-04-13 2021-04-09 2.087 0 +0
2021-04-12 2021-04-08 2.087 0 +0
2021-04-09 2021-04-07 2.074 0 +0
2021-04-08 2021-04-01 2.074 0 +0
2021-04-07 2021-03-31 2.074 0 +0
2021-04-01 2021-03-30 2.074 0 +0
2021-03-31 2021-03-29 2.074 0 +0
2021-03-30 2021-03-26 2.074 0 +0
2021-03-29 2021-03-25 2.114 0 +0
2021-03-26 2021-03-24 2.087 0 +0
2021-03-25 2021-03-23 2.087 0 +0
2021-03-24 2021-03-22 2.087 0 +0
2021-03-23 2021-03-19 2.140 0 +0
2021-03-22 2021-03-18 2.140 0 +0
2021-03-19 2021-03-17 2.179 0 +0
2021-03-18 2021-03-16 2.179 0 +0
2021-03-17 2021-03-15 2.205 0 +0
2021-03-16 2021-03-12 1.957 0 +0
2021-03-15 2021-03-11 1.892 0 +0
2021-03-12 2021-03-10 1.813 0 +0
2021-03-11 2021-03-09 1.905 0 +0
2021-03-10 2021-03-08 2.087 0 +0
2021-03-09 2021-03-05 2.114 0 +0
2021-03-08 2021-03-04 2.114 0 +0
2021-03-05 2021-03-03 2.114 0 +0
2021-03-04 2021-03-02 2.114 0 +0
2021-03-03 2021-03-01 2.114 0 +0
2021-03-02 2021-02-26 2.114 0 +0
2021-03-01 2021-02-25 2.114 0 +0
2021-02-26 2021-02-24 2.087 0 +0
2021-02-25 2021-02-23 2.087 0 +0
2021-02-24 2021-02-22 2.087 0 +0
2021-02-23 2021-02-19 2.087 0 +0
2021-02-22 2021-02-18 2.087 0 +0
2021-02-19 2021-02-17 2.166 0 +0
2021-02-18 2021-02-16 2.114 0 +0
2021-02-17 2021-02-11 2.100 0 +0
2021-02-16 2021-02-09 2.153 0 +0
2021-02-10 2021-02-08 2.205 0 +0
2021-02-09 2021-02-05 1.644 0 +0
2021-02-08 2021-02-04 1.631 0 +0
2021-02-05 2021-02-03 1.631 0 +0
2021-02-04 2021-02-02 1.631 0 +0
2021-02-03 2021-02-01 1.631 0 +0
2021-02-02 2021-01-29 1.631 0 +0
2021-02-01 2021-01-28 1.631 0 +0
2021-01-29 2021-01-27 1.631 0 +0
2021-01-28 2021-01-26 1.696 0 +0
2021-01-27 2021-01-25 1.696 0 +0
2021-01-26 2021-01-22 1.696 0 +0
2021-01-25 2021-01-21 1.657 0 +0
2021-01-22 2021-01-20 1.657 0 +0
2021-01-21 2021-01-19 1.696 0 +0
2021-01-20 2021-01-18 1.631 0 +0
2021-01-19 2021-01-15 1.526 0 +0
2021-01-18 2021-01-14 1.526 0 +0
2021-01-15 2021-01-13 1.487 0 +0
2021-01-14 2021-01-12 1.487 0 +0
2021-01-13 2021-01-11 1.487 0 +0
2021-01-12 2021-01-08 1.487 0 +0
2021-01-11 2021-01-07 1.474 0 +0
2021-01-08 2021-01-06 1.539 0 +0
2021-01-07 2021-01-05 1.539 0 +0
2021-01-06 2021-01-04 1.539 0 +0
2021-01-05 2020-12-31 1.500 0 +0
2021-01-04 2020-12-29 1.566 0 +0
2020-12-30 2020-12-28 1.566 0 +0
2020-12-29 2020-12-24 1.553 0 +0
2020-12-28 2020-12-22 1.487 0 +0
2020-12-23 2020-12-21 1.500 0 +0
2020-12-22 2020-12-18 1.553 0 +0
2020-12-21 2020-12-17 1.553 0 +0
2020-12-18 2020-12-16 1.526 0 +0
2020-12-17 2020-12-15 1.526 0 +0
2020-12-16 2020-12-14 1.526 0 +0
2020-12-15 2020-12-11 1.553 0 +0
2020-12-14 2020-12-10 1.553 0 +0
2020-12-11 2020-12-09 1.566 0 +0
2020-12-10 2020-12-08 1.539 0 +0
2020-12-09 2020-12-07 1.539 0 +0
2020-12-08 2020-12-04 1.500 0 +0
2020-12-07 2020-12-03 1.500 0 +0
2020-12-04 2020-12-02 1.500 0 +0
2020-12-03 2020-12-01 1.500 0 +0
2020-12-02 2020-11-30 1.474 0 +0
2020-12-01 2020-11-27 1.474 0 +0
2020-11-30 2020-11-26 1.474 0 +0
2020-11-27 2020-11-25 1.500 0 +0
2020-11-26 2020-11-24 1.500 0 +0
2020-11-25 2020-11-23 1.461 0 +0
2020-11-24 2020-11-20 1.487 0 +0
2020-11-23 2020-11-19 1.461 0 +0
2020-11-20 2020-11-18 1.461 0 +0
2020-11-19 2020-11-17 1.474 0 +0
2020-11-18 2020-11-16 1.474 0 +0
2020-11-17 2020-11-13 1.487 0 +0
2020-11-16 2020-11-12 1.474 0 +0
2020-11-13 2020-11-11 1.513 0 +0
2020-11-12 2020-11-10 1.513 0 +0
2020-11-11 2020-11-09 1.513 0 +0
2020-11-10 2020-11-06 1.513 0 +0
2020-11-09 2020-11-05 1.526 0 +0
2020-11-06 2020-11-04 1.553 0 +0
2020-11-05 2020-11-03 1.553 0 +0
2020-11-04 2020-11-02 1.461 0 +0
2020-11-03 2020-10-30 1.461 0 +0
2020-11-02 2020-10-29 1.435 0 +0
2020-10-30 2020-10-28 1.435 0 +0
2020-10-29 2020-10-27 1.500 0 +0
2020-10-28 2020-10-23 1.579 0 +0
2020-10-27 2020-10-22 1.579 0 +0
2020-10-23 2020-10-21 1.539 0 +0
2020-10-22 2020-10-20 1.566 0 +0
2020-10-21 2020-10-19 1.566 0 +0
2020-10-20 2020-10-16 1.566 0 +0
2020-10-19 2020-10-15 1.566 0 +0
2020-10-16 2020-10-14 1.539 0 +0
2020-10-15 2020-10-12 1.566 0 +0
2020-10-14 2020-10-09 1.553 0 +0
2020-10-12 2020-10-08 1.539 0 +0
2020-10-09 2020-10-07 1.592 0 +0
2020-10-08 2020-10-06 1.618 0 +0
2020-10-07 2020-10-05 1.592 0 +0
2020-10-06 2020-09-30 1.592 0 +0
2020-10-05 2020-09-29 1.592 0 +0
2020-09-30 2020-09-28 1.592 0 +0
2020-09-29 2020-09-25 1.553 0 +0
2020-09-28 2020-09-24 1.487 0 +0
2020-09-25 2020-09-23 1.448 0 +0
2020-09-24 2020-09-22 1.500 0 +0
2020-09-23 2020-09-21 1.500 0 +0
2020-09-22 2020-09-18 1.500 0 +0
2020-09-21 2020-09-17 1.539 0 +0
2020-09-18 2020-09-16 1.357 0 +0
2020-09-17 2020-09-15 1.357 0 +0
2020-09-16 2020-09-14 1.357 0 +0
2020-09-15 2020-09-11 1.396 0 +0
2020-09-14 2020-09-10 1.383 0 +0
2020-09-11 2020-09-09 1.357 0 +0
2020-09-10 2020-09-08 1.383 0 +0
2020-09-09 2020-09-07 1.383 0 +0
2020-09-07 2020-09-03 0.812 0 -1
2016-04-19 2016-04-15 8.250 1 -2,387,273 0.00% 8
2016-04-18 2016-04-14 8.250 2,387,274 -3,599 4.31% 19,695,379
2016-04-15 2016-04-13 8.700 2,390,873 -5,600 4.31% 20,800,985
2016-04-11 2016-04-07 8.100 2,396,473 +5,200 4.32% 19,411,795
2016-04-06 2016-04-01 7.950 2,391,273 +6,399 4.32% 19,010,976
2016-04-05 2016-03-31 7.650 2,384,874 +400 4.30% 18,244,628
2016-04-01 2016-03-30 8.250 2,384,474 -4,000 4.30% 19,672,279
2016-03-31 2016-03-29 9.750 2,388,474 +2,000 4.31% 23,288,058
2016-03-30 2016-03-24 8.400 2,386,474 -400 4.31% 20,046,757
2016-03-22 2016-03-18 7.500 2,386,874 -800 4.31% 17,901,890
2016-03-21 2016-03-17 6.525 2,387,674 -2,000 4.31% 15,579,865
2016-03-18 2016-03-16 6.225 2,389,674 -600 4.31% 14,875,999
2016-03-16 2016-03-14 6.375 2,390,274 +2,000 4.31% 15,238,282
2016-03-04 2016-03-02 6.675 2,388,274 -2,399 4.31% 15,942,027
2016-03-02 2016-02-29 6.000 2,390,673 +399 4.31% 14,344,307
2016-02-29 2016-02-25 6.075 2,390,274 +2,000 4.31% 14,521,186
2016-02-17 2016-02-15 6.225 2,388,274 -400 4.31% 14,867,284
2016-02-12 2016-02-05 6.300 2,388,674 -1,999 4.31% 15,048,928
2016-02-02 2016-01-29 6.300 2,390,673 +1,999 4.31% 15,061,522
2016-01-29 2016-01-27 6.450 2,388,674 -1,600 4.31% 15,407,236
2016-01-27 2016-01-25 6.000 2,390,274 +400 4.31% 14,341,913
2016-01-22 2016-01-20 6.225 2,389,874 +400 4.31% 14,877,244
2016-01-21 2016-01-19 6.600 2,389,474 +2,000 4.31% 15,770,824
2016-01-12 2016-01-08 6.825 2,387,474 -1,200 4.31% 16,294,815
2016-01-11 2016-01-07 6.675 2,388,674 -2,799 4.31% 15,944,698
2016-01-08 2016-01-06 7.275 2,391,473 +400 4.32% 17,398,292
2016-01-05 2015-12-31 7.500 2,391,073 +79,998 4.31% 17,933,383
2016-01-04 2015-12-29 7.650 2,311,075 +13,600 4.17% 17,680,055
2015-12-28 2015-12-22 6.900 2,297,475 -400 4.15% 15,852,874
2015-12-16 2015-12-14 6.525 2,297,875 +400 4.15% 14,993,915
2015-12-11 2015-12-09 6.900 2,297,475 +400 4.15% 15,852,874
2015-12-07 2015-12-03 7.425 2,297,075 -400 4.15% 17,056,101
2015-12-03 2015-12-01 7.425 2,297,475 -7,600 4.15% 17,059,071
2015-12-02 2015-11-30 7.050 2,305,075 +400 4.16% 16,251,083
2015-11-18 2015-11-16 7.200 2,304,675 +400 4.16% 16,593,971
2015-11-13 2015-11-11 7.650 2,304,275 -5,600 4.16% 17,628,034
2015-11-11 2015-11-09 7.950 2,309,875 -6,000 4.17% 18,363,850
2015-11-06 2015-11-04 7.500 2,315,875 +6,800 4.18% 17,369,388
2015-11-02 2015-10-29 7.500 2,309,075 +800 4.17% 17,318,387
2015-10-30 2015-10-28 7.500 2,308,275 +1,600 4.17% 17,312,387
2015-10-27 2015-10-23 7.950 2,306,675 +4,400 4.16% 18,338,410
2015-10-26 2015-10-22 7.800 2,302,275 +400 4.15% 17,958,081
2015-10-23 2015-10-20 7.800 2,301,875 -800 4.15% 17,954,961
2015-10-20 2015-10-16 8.100 2,302,675 -2,000 4.16% 18,652,017
2015-10-19 2015-10-15 8.250 2,304,675 +6,000 4.16% 19,013,925
2015-10-15 2015-10-13 8.400 2,298,675 -3,200 4.15% 19,309,232
2015-10-14 2015-10-12 8.550 2,301,875 -2,400 4.15% 19,681,400
2015-10-13 2015-10-09 8.100 2,304,275 +6,400 4.16% 18,664,977
2015-10-12 2015-10-08 7.950 2,297,875 -2,000 4.15% 18,268,448
2015-10-09 2015-10-07 7.950 2,299,875 +1,600 4.15% 18,284,349
2015-10-08 2015-10-06 7.500 2,298,275 +2,400 4.15% 17,237,385
2015-10-07 2015-10-05 7.500 2,295,875 -28,000 4.14% 17,219,385
2015-10-05 2015-09-30 7.425 2,323,875 -1,200 4.19% 17,255,095
2015-09-24 2015-09-22 7.500 2,325,075 +6,400 4.20% 17,438,389
2015-09-22 2015-09-18 7.950 2,318,675 +34,000 4.18% 18,433,811
2015-09-18 2015-09-16 7.950 2,284,675 -400 4.12% 18,163,506
2015-09-17 2015-09-15 7.950 2,285,075 +750,705 4.12% 18,166,686
2015-09-16 2015-09-14 8.400 1,534,370 +3,200 4.15% 12,888,949
2015-09-15 2015-09-11 8.400 1,531,170 -400 4.14% 12,862,069
2015-09-14 2015-09-10 7.950 1,531,570 +400 4.15% 12,176,210
2015-09-08 2015-09-04 7.500 1,531,170 +400 4.14% 11,483,990
2015-09-04 2015-09-01 7.950 1,530,770 -800 4.14% 12,169,849
2015-09-01 2015-08-28 9.150 1,531,570 -560 4.15% 14,014,128
2015-08-31 2015-08-27 8.700 1,532,130 +9,200 4.15% 13,329,781
2015-08-28 2015-08-26 7.950 1,522,930 +1,200 4.12% 12,107,520
2015-08-25 2015-08-21 12.600 1,521,730 +1,600 4.12% 19,174,157
2015-08-20 2015-08-18 16.500 1,520,130 -400 4.11% 25,082,615
2015-08-19 2015-08-17 16.500 1,520,530 +400 4.12% 25,089,215
2015-08-12 2015-08-10 14.685 1,520,130 -451,930 4.11% 22,322,577
2015-08-10 2015-08-06 14.916 1,972,060 -1,038 4.11% 29,415,058
2015-08-06 2015-08-04 10.638 1,973,098 -1,038 4.12% 20,989,223
2015-08-05 2015-08-03 10.985 1,974,136 -3,632 4.12% 21,685,056
2015-07-30 2015-07-28 10.522 1,977,768 +1,038 4.13% 20,810,217
2015-07-23 2015-07-21 16.072 1,976,730 -9,341 4.12% 31,770,352
2015-07-13 2015-07-09 10.638 1,986,071 -519 4.14% 21,127,226
2015-07-10 2015-07-08 7.978 1,986,590 +519 4.15% 15,849,560
2015-07-08 2015-07-06 10.753 1,986,071 +14,530 4.14% 21,356,870
2015-06-29 2015-06-25 17.344 1,971,541 +1,037 4.11% 34,194,555
2015-06-16 2015-06-12 19.194 1,970,504 -10,378 4.11% 37,822,069
2015-06-12 2015-06-10 18.038 1,980,882 -8,821 4.13% 35,730,828
2015-06-04 2015-06-02 20.813 1,989,703 +21,794 4.15% 41,411,469
2015-06-02 2015-05-29 21.160 1,967,909 +1,557 4.11% 41,640,504
2015-06-01 2015-05-28 21.391 1,966,352 +9,340 4.10% 42,062,286
2015-05-29 2015-05-27 22.200 1,957,012 -3,632 4.08% 43,446,480
2015-05-28 2015-05-26 20.929 1,960,644 +3,632 4.09% 41,033,371
2015-05-27 2015-05-22 20.813 1,957,012 -1,038 4.08% 40,731,075
2015-05-22 2015-05-20 17.575 1,958,050 +11,935 4.09% 34,413,373
2015-05-21 2015-05-19 18.385 1,946,115 +6,227 4.06% 35,778,778
2015-05-20 2015-05-18 18.732 1,939,888 -22,832 4.05% 36,337,208
2015-05-14 2015-05-12 21.507 1,962,720 +24,389 4.10% 42,211,537
2015-05-13 2015-05-11 18.616 1,938,331 +519 4.04% 36,083,919
2015-05-12 2015-05-08 17.344 1,937,812 +3,100 4.04% 33,609,556
2015-05-07 2015-05-05 18.732 1,934,712 +1,557 4.04% 36,240,253
2015-05-06 2015-05-04 21.275 1,933,155 -9,859 4.03% 41,128,643
2015-05-05 2015-04-30 21.275 1,943,014 +6,071 4.05% 41,338,397
2015-05-04 2015-04-29 22.547 1,936,943 -1,661 4.04% 43,672,830
2015-04-30 2015-04-28 21.622 1,938,604 +5,708 4.05% 41,917,038
2015-04-29 2015-04-27 20.235 1,932,896 +5,189 4.03% 39,111,675
2015-04-28 2015-04-24 16.072 1,927,707 -5,708 4.02% 30,982,446
2015-04-27 2015-04-23 15.494 1,933,415 -7,212 4.03% 29,956,410
2015-04-24 2015-04-22 12.950 1,940,627 -1,730 4.05% 25,131,590
2015-04-23 2015-04-21 11.100 1,942,357 +1,557 4.05% 21,560,566
2015-04-22 2015-04-20 9.944 1,940,800 +17,643 4.05% 19,299,191
2015-04-21 2015-04-17 10.522 1,923,157 +518 4.01% 20,235,596
2015-04-20 2015-04-16 10.522 1,922,639 +260 4.01% 20,230,146
2015-04-16 2015-04-14 11.216 1,922,379 -2,595 4.01% 21,561,086
2015-04-15 2015-04-13 10.869 1,924,974 -519 4.02% 20,922,453
2015-04-14 2015-04-10 10.406 1,925,493 +7,265 4.02% 20,037,537
2015-04-10 2015-04-08 8.672 1,918,228 +1,038 4.00% 16,634,945
2015-03-27 2015-03-25 8.325 1,917,190 +519 4.00% 15,960,906
2015-03-25 2015-03-23 8.325 1,916,671 -311 4.00% 15,956,585
2015-03-23 2015-03-19 8.556 1,916,982 +2,594 4.00% 16,402,484
2015-02-26 2015-02-24 8.903 1,914,388 -61 3.99% 17,044,355
2015-02-24 2015-02-18 9.250 1,914,449 -3,114 3.99% 17,708,985
2015-02-23 2015-02-16 8.903 1,917,563 -519 4.00% 17,072,623
2015-02-16 2015-02-12 8.210 1,918,082 +103,782 4.00% 15,746,549
2015-02-13 2015-02-11 8.094 1,814,300 -778 3.79% 14,684,766
2015-02-02 2015-01-29 8.325 1,815,078 +519 3.79% 15,110,807
2015-01-27 2015-01-23 8.094 1,814,559 +2,594 3.79% 14,686,862
2015-01-26 2015-01-22 8.210 1,811,965 -2,075 3.78% 14,875,379
2015-01-23 2015-01-21 8.672 1,814,040 -35,459 3.79% 15,731,423
2015-01-22 2015-01-20 7.053 1,849,499 -13,492 3.86% 13,044,992
2015-01-21 2015-01-19 6.359 1,862,991 -519 3.89% 11,847,680
2015-01-20 2015-01-16 6.244 1,863,510 +519 3.89% 11,635,508
2015-01-19 2015-01-15 6.475 1,862,991 -7,265 3.89% 12,063,093
2015-01-15 2015-01-13 6.244 1,870,256 -1,556 3.90% 11,677,630
2015-01-06 2015-01-02 6.128 1,871,812 -2,595 3.91% 11,470,913
2014-12-23 2014-12-19 5.781 1,874,407 +519 3.91% 10,836,618
2014-12-19 2014-12-17 6.128 1,873,888 -2,595 3.91% 11,483,635
2014-12-18 2014-12-16 6.359 1,876,483 -8,821 3.92% 11,933,483
2014-12-16 2014-12-12 6.013 1,885,304 -5,708 3.93% 11,335,603
2014-12-15 2014-12-11 6.359 1,891,012 +11,416 3.95% 12,025,880
2014-12-12 2014-12-10 6.591 1,879,596 +4,681 3.92% 12,387,944
2014-12-11 2014-12-09 6.591 1,874,915 -1,730 3.91% 12,357,093
2014-12-10 2014-12-08 6.591 1,876,645 -1,038 3.92% 12,368,495
2014-12-09 2014-12-05 6.013 1,877,683 -21,984 3.92% 11,289,780
2014-12-08 2014-12-04 6.128 1,899,667 -519 3.96% 11,641,615
2014-12-05 2014-12-03 5.781 1,900,186 -2,595 3.96% 10,985,656
2014-12-04 2014-12-02 5.666 1,902,781 +519 3.97% 10,780,645
2014-12-03 2014-12-01 5.666 1,902,262 +519 3.97% 10,777,705
2014-12-02 2014-11-28 5.897 1,901,743 +519 3.97% 11,214,551
2014-12-01 2014-11-27 5.897 1,901,224 +519 3.97% 11,211,490
2014-11-28 2014-11-26 5.897 1,900,705 +519 3.97% 11,208,430
2014-11-27 2014-11-25 6.013 1,900,186 +519 3.96% 11,425,082
2014-11-26 2014-11-24 5.897 1,899,667 -2,076 3.96% 11,202,309
2014-11-24 2014-11-20 6.128 1,901,743 +8,302 3.97% 11,654,337
2014-11-20 2014-11-18 6.244 1,893,441 +519 3.95% 11,822,394
2014-11-18 2014-11-14 6.591 1,892,922 +2,595 3.95% 12,475,773
2014-11-14 2014-11-12 6.938 1,890,327 +1,557 3.94% 13,114,389
2014-11-12 2014-11-10 7.053 1,888,770 -519 3.94% 13,321,980
2014-11-11 2014-11-07 6.938 1,889,289 -519 3.94% 13,107,188
2014-11-10 2014-11-06 6.938 1,889,808 -3,114 3.94% 13,110,789
2014-11-07 2014-11-05 6.822 1,892,922 +3,633 3.95% 12,913,519
2014-10-29 2014-10-27 6.128 1,889,289 +3,113 3.94% 11,578,016
2014-10-28 2014-10-24 6.359 1,886,176 +519 3.94% 11,995,125
2014-10-24 2014-10-22 6.591 1,885,657 -2,076 3.93% 12,427,891
2014-10-20 2014-10-16 6.128 1,887,733 +519 3.94% 11,568,480
2014-10-15 2014-10-13 6.359 1,887,214 +519 3.94% 12,001,726
2014-10-14 2014-10-10 6.359 1,886,695 -5,189 3.94% 11,998,426
2014-10-13 2014-10-09 6.591 1,891,884 +3,633 3.95% 12,468,931
2014-10-10 2014-10-08 6.359 1,888,251 +2,075 3.94% 12,008,321
2014-10-08 2014-10-06 6.706 1,886,176 +7,784 3.94% 12,649,405
2014-10-06 2014-09-30 6.244 1,878,392 +5,189 3.92% 11,728,430
2014-10-03 2014-09-29 6.128 1,873,203 +7,784 3.91% 11,479,437
2014-09-29 2014-09-25 6.938 1,865,419 +2,594 3.89% 12,941,587
2014-09-26 2014-09-24 7.169 1,862,825 +6,217 3.89% 13,354,377
2014-09-18 2014-09-16 8.210 1,856,608 +519 3.87% 15,241,877
2014-09-17 2014-09-15 8.672 1,856,089 -48,432 3.87% 16,096,073
2014-09-16 2014-09-12 7.400 1,904,521 -8,648 3.97% 14,093,719
2014-09-15 2014-09-11 7.053 1,913,169 +5,189 3.99% 13,494,073
2014-09-01 2014-08-28 6.822 1,907,980 +2,594 3.98% 13,016,245
2014-08-28 2014-08-26 6.938 1,905,386 +8,822 3.98% 13,218,863
2014-08-26 2014-08-22 7.169 1,896,564 +3,113 3.96% 13,596,248
2014-08-25 2014-08-21 7.516 1,893,451 -519 3.95% 14,230,734
2014-08-22 2014-08-20 7.747 1,893,970 +25,427 3.95% 14,672,624
2014-08-20 2014-08-18 7.053 1,868,543 +7,783 3.90% 13,179,314
2014-08-14 2014-08-12 7.285 1,860,760 +1,038 3.88% 13,554,727
2014-08-13 2014-08-11 7.400 1,859,722 -41 3.88% 13,762,201
2014-08-07 2014-08-05 6.591 1,859,763 -519 3.88% 12,257,230
2014-08-06 2014-08-04 7.053 1,860,282 -519 3.88% 13,121,047
2014-08-04 2014-07-31 7.169 1,860,801 -5,189 3.88% 13,339,867
2014-08-01 2014-07-30 7.631 1,865,990 +1,038 3.89% 14,240,103
2014-07-31 2014-07-29 8.210 1,864,952 +5,189 3.89% 15,310,377
2014-07-29 2014-07-25 7.631 1,859,763 -519 3.88% 14,192,582
2014-07-25 2014-07-23 6.822 1,860,282 +33,210 3.88% 12,690,849
2014-07-22 2014-07-18 6.938 1,827,072 -4,961 3.81% 12,675,549
2014-07-21 2014-07-17 6.591 1,832,033 -519 3.82% 12,074,469
2014-07-14 2014-07-10 5.781 1,832,552 -830 3.82% 10,594,640
2014-07-10 2014-07-08 6.013 1,833,382 -464 3.83% 11,023,416
2014-07-09 2014-07-07 6.013 1,833,846 -7,783 3.83% 11,026,206
2014-06-24 2014-06-20 5.608 1,841,629 -2,595 3.84% 10,327,704
2014-06-16 2014-06-12 5.724 1,844,224 -7,783 3.85% 10,555,498
2014-06-13 2014-06-11 5.377 1,852,007 +1,037 3.86% 9,957,618
2014-06-12 2014-06-10 4.972 1,850,970 -5,189 3.86% 9,202,964
2014-06-09 2014-06-05 4.741 1,856,159 -2,594 3.87% 8,799,519
2014-05-30 2014-05-28 4.625 1,858,753 -81 3.88% 8,596,894
2014-04-22 2014-04-16 4.856 1,858,834 -9,859 3.88% 9,027,132
2014-04-03 2014-04-01 5.145 1,868,693 -10,378 3.90% 9,615,190
2014-04-02 2014-03-31 5.145 1,879,071 -2,595 3.92% 9,668,589
2014-04-01 2014-03-28 5.030 1,881,666 -286 3.93% 9,464,369
2014-03-21 2014-03-19 5.088 1,881,952 -10,378 3.93% 9,574,610
2014-03-14 2014-03-12 4.856 1,892,330 -519 3.95% 9,189,800
2014-03-10 2014-03-06 4.914 1,892,849 +2,595 3.95% 9,301,752
2014-02-25 2014-02-21 5.088 1,890,254 -2,076 3.94% 9,616,847
2014-02-24 2014-02-20 5.203 1,892,330 +2,076 3.95% 9,846,214
2014-01-24 2014-01-22 5.088 1,890,254 -519 3.94% 9,616,847
2014-01-21 2014-01-17 4.856 1,890,773 +2,594 3.95% 9,182,238
2014-01-16 2014-01-14 5.030 1,888,179 +10,897 3.94% 9,497,128
2014-01-13 2014-01-09 5.030 1,877,282 -4,151 3.92% 9,442,319
2014-01-10 2014-01-08 5.492 1,881,433 +5,189 3.93% 10,333,376
2013-11-28 2013-11-26 5.088 1,876,244 +4,151 3.91% 9,545,570
2013-11-27 2013-11-25 5.145 1,872,093 -2,594 3.91% 9,632,684
2013-11-05 2013-11-01 5.203 1,874,687 +5,189 3.91% 9,754,413
2013-11-01 2013-10-30 5.434 1,869,498 +5,189 3.90% 10,159,743
2013-10-18 2013-10-16 4.972 1,864,309 +2,595 3.89% 9,269,285
2013-10-17 2013-10-15 5.203 1,861,714 +5,189 3.88% 9,686,912
2013-10-11 2013-10-09 5.145 1,856,525 +2,594 3.87% 9,552,580
2013-10-09 2013-10-07 5.550 1,853,931 -2,594 3.87% 10,289,510
2013-10-08 2013-10-04 5.319 1,856,525 +7,783 3.87% 9,874,577
2013-10-07 2013-10-03 5.608 1,848,742 -10,378 3.86% 10,367,593
2013-10-04 2013-10-02 6.013 1,859,120 +5,189 3.88% 11,178,168
2013-10-03 2013-09-30 5.088 1,853,931 -12,972 3.87% 9,432,051
2013-09-30 2013-09-26 4.509 1,866,903 +7,783 3.90% 8,418,723
2013-09-27 2013-09-25 4.509 1,859,120 -6,227 3.88% 8,383,626
2013-09-26 2013-09-24 4.799 1,865,347 +6,746 3.89% 8,950,919
2013-09-24 2013-09-19 4.105 1,858,601 +3,114 3.88% 7,629,119
2013-09-06 2013-09-04 4.047 1,855,487 +61 3.87% 7,509,065
2013-08-27 2013-08-23 4.047 1,855,426 +8,303 3.87% 7,508,818
2013-08-26 2013-08-22 3.989 1,847,123 +5,189 3.85% 7,368,427
2013-08-06 2013-08-02 4.220 1,841,934 -6,227 3.84% 7,773,683
2013-07-31 2013-07-29 4.047 1,848,161 -2,595 3.86% 7,479,417
2013-07-04 2013-07-02 3.527 1,850,756 -6,745 3.86% 6,526,929
2013-07-03 2013-06-28 3.469 1,857,501 +2,594 3.88% 6,443,327
2013-07-02 2013-06-27 3.527 1,854,907 +3,632 3.87% 6,541,568
2013-06-27 2013-06-25 3.527 1,851,275 +1,038 3.86% 6,528,759
2013-06-19 2013-06-17 3.758 1,850,237 +1,038 3.86% 6,952,974
2013-06-18 2013-06-14 3.758 1,849,199 -3,113 3.86% 6,949,073
2013-06-13 2013-06-10 4.625 1,852,312 +594,712 3.86% 8,567,103
2013-06-07 2013-06-05 4.105 1,257,600 -2,076 3.94% 5,162,152
2013-06-06 2013-06-04 4.105 1,259,676 +6,227 3.94% 5,170,673
2013-06-04 2013-05-31 4.105 1,253,449 -5,189 3.92% 5,145,113
2013-05-31 2013-05-29 4.163 1,258,638 -2,595 3.94% 5,239,179
2013-05-30 2013-05-28 4.105 1,261,233 +2,595 3.95% 5,177,064
2013-05-29 2013-05-27 3.989 1,258,638 +4,151 3.94% 5,020,880
2013-05-27 2013-05-23 4.220 1,254,487 +2,076 3.93% 5,294,426
2013-05-23 2013-05-21 4.683 1,252,411 -21,276 3.92% 5,864,916
2013-05-15 2013-05-13 4.625 1,273,687 +5,190 3.99% 5,890,913
2013-05-14 2013-05-10 4.676 1,268,497 -158,563 3.97% 5,932,096
2013-04-26 2013-04-24 5.242 1,427,060 -5,254 3.97% 7,480,313
2013-04-17 2013-04-15 5.036 1,432,314 +5,254 3.98% 7,213,428
2013-04-12 2013-04-10 5.139 1,427,060 -9,340 3.97% 7,333,640
2013-03-22 2013-03-20 6.681 1,436,400 +1,751 4.00% 9,596,130
2013-02-20 2013-02-18 8.325 1,434,649 +1,752 3.99% 11,943,677
2013-01-31 2013-01-29 8.633 1,432,897 -1,168 3.99% 12,370,909
2013-01-30 2013-01-28 7.811 1,434,065 -1,751 3.99% 11,201,851
2013-01-25 2013-01-23 9.250 1,435,816 -2,335 3.99% 13,281,547
2013-01-22 2013-01-18 8.736 1,438,151 -1,168 4.00% 12,564,082
2013-01-17 2013-01-15 6.681 1,439,319 -4,086 4.00% 9,615,631
2013-01-16 2013-01-14 6.783 1,443,405 -11,092 4.02% 9,791,281
2013-01-11 2013-01-09 6.783 1,454,497 +4,086 4.05% 9,866,523
2013-01-09 2013-01-07 6.578 1,450,411 +2,919 4.04% 9,540,660
2013-01-08 2013-01-04 5.961 1,447,492 +3,503 4.03% 8,628,822
2013-01-07 2013-01-03 5.242 1,443,989 +292 4.02% 7,569,051
2013-01-04 2013-01-02 5.242 1,443,697 +4,086 4.02% 7,567,520
2012-11-26 2012-11-22 5.447 1,439,611 -2,335 4.01% 7,842,028
2012-11-22 2012-11-20 5.345 1,441,946 +1,168 4.01% 7,706,545
2012-11-08 2012-11-06 6.372 1,440,778 +3,502 4.01% 9,181,130
2012-10-24 2012-10-19 6.783 1,437,276 -12,867,179 4.00% 9,749,705
2012-10-09 2012-10-05 7.400 14,304,455 +12,874,010 39.80% 105,854,949
2012-09-28 2012-09-26 7.914 1,430,445 -993 3.98% 11,320,595
2012-09-27 2012-09-25 8.839 1,431,438 -584 3.98% 12,652,558
2012-09-26 2012-09-24 8.839 1,432,022 -1,167 3.98% 12,657,720
2012-09-24 2012-09-20 6.475 1,433,189 -934 3.99% 9,280,073
2012-09-21 2012-09-19 7.708 1,434,123 -1,109 3.99% 11,054,905
2012-09-20 2012-09-18 5.550 1,435,232 -876 3.99% 7,965,687
2012-09-06 2012-09-04 6.681 1,436,108 +20,432 4.00% 9,594,179
2012-09-04 2012-08-31 5.858 1,415,676 -234 3.94% 8,293,657
2012-08-14 2012-08-10 6.475 1,415,910 -116 3.94% 9,168,189
2012-08-13 2012-08-09 6.372 1,416,026 +2,919 3.94% 9,023,401
2012-08-08 2012-08-06 6.681 1,413,107 +1,984 3.93% 9,440,517
2012-08-01 2012-07-30 6.783 1,411,123 +934 3.93% 9,572,297
2012-07-27 2012-07-25 7.092 1,410,189 +682,723 3.92% 10,000,778
2012-07-23 2012-07-19 7.400 727,466 +5,604 2.02% 5,383,349
2012-07-18 2012-07-16 8.017 721,862 -934 2.01% 5,787,035
2012-06-26 2012-06-22 7.811 722,796 +934 2.01% 5,645,946
2012-06-22 2012-06-20 8.222 721,862 +1,051 2.01% 5,935,421
2012-06-15 2012-06-13 7.708 720,811 -1,168 2.01% 5,556,356
2012-06-05 2012-06-01 7.606 721,979 +584 2.01% 5,491,154
2012-04-30 2012-04-26 9.867 721,395 +117 2.01% 7,117,897
2012-04-10 2012-04-03 10.792 721,278 -1,635 2.01% 7,783,938
2012-03-29 2012-03-27 10.792 722,913 -18,505 2.01% 7,801,582
2012-03-09 2012-03-07 11.614 741,418 -4,846 2.06% 8,610,908
2012-03-05 2012-03-01 12.950 746,264 +234 2.08% 9,664,300
2012-02-28 2012-02-24 13.361 746,030 -2,335 2.08% 9,967,976
2012-02-23 2012-02-21 11.922 748,365 -117 2.08% 8,922,341
2012-02-22 2012-02-20 12.436 748,482 +2,335 2.08% 9,308,380
2012-02-20 2012-02-16 12.847 746,147 -876 2.08% 9,586,096
2012-02-15 2012-02-13 12.847 747,023 -1,167 2.08% 9,597,350
2012-02-09 2012-02-07 11.409 748,190 -1,109 2.08% 8,535,761
2012-02-07 2012-02-03 11.820 749,299 +525 2.08% 8,856,464
2012-02-03 2012-02-01 10.997 748,774 +1,168 2.08% 8,234,588
2012-02-02 2012-01-31 10.792 747,606 -584 2.08% 8,068,066
2012-01-20 2012-01-18 11.100 748,190 +4,028 2.08% 8,305,065
2012-01-19 2012-01-17 11.100 744,162 +584 2.07% 8,260,353
2012-01-16 2012-01-12 11.100 743,578 +583 2.07% 8,253,870
2012-01-12 2012-01-10 11.717 742,995 -58 2.07% 8,705,588
2012-01-05 2012-01-03 12.025 743,053 -525 2.07% 8,935,380
2012-01-04 2011-12-30 12.436 743,578 -584 2.07% 9,247,392
2012-01-03 2011-12-29 12.231 744,162 +525 2.07% 9,101,685
2011-12-28 2011-12-22 10.586 743,637 +24 2.07% 7,872,371
2011-12-22 2011-12-20 10.484 743,613 -1,168 2.07% 7,795,689
2011-12-15 2011-12-13 10.381 744,781 +1,168 2.07% 7,731,385
2011-12-13 2011-12-09 10.792 743,613 -2,919 2.07% 8,024,974
2011-12-02 2011-11-30 11.203 746,532 +584 2.08% 8,363,389
2011-11-16 2011-11-14 16.239 745,948 +1,401 2.08% 12,113,594
2011-11-14 2011-11-10 15.109 744,547 +3,853 2.07% 11,249,075
2011-11-11 2011-11-09 17.164 740,694 +642 2.06% 12,713,428
2011-11-10 2011-11-08 17.575 740,052 -1,693 2.06% 13,006,657
2011-11-09 2011-11-07 18.500 741,745 -59 2.06% 13,722,539
2011-11-08 2011-11-04 19.014 741,804 +876 2.06% 14,104,843
2011-11-07 2011-11-03 16.445 740,928 +4,320 2.06% 12,184,377
2011-11-04 2011-11-02 17.267 736,608 -1,576 2.05% 12,719,003
2011-11-03 2011-11-01 15.725 738,184 +583 2.05% 11,608,161
2011-11-02 2011-10-31 17.884 737,601 +3,912 2.05% 13,191,012
2011-11-01 2011-10-28 13.464 733,689 -3,328 2.04% 9,878,492
2011-10-27 2011-10-25 10.792 737,017 +2,335 2.05% 7,953,791
2011-10-25 2011-10-21 10.586 734,682 +5,838 2.04% 7,777,571
2011-10-24 2011-10-20 10.072 728,844 +8,932 2.03% 7,341,216
2011-10-21 2011-10-19 10.175 719,912 +3,911 2.00% 7,325,242
2011-10-19 2011-10-17 10.381 716,001 +8,873 1.99% 7,432,627
2011-10-18 2011-10-14 11.203 707,128 +117 1.97% 7,921,946
2011-10-14 2011-10-12 11.306 707,011 -7,939 1.97% 7,993,302
2011-10-04 2011-09-30 7.606 714,950 +7,939 1.99% 5,437,694
2011-09-22 2011-09-20 11.203 707,011 -292 1.96% 7,920,635
2011-09-08 2011-09-06 12.128 707,303 +2,919 1.96% 8,578,174
2011-09-01 2011-08-30 12.436 704,384 -467 1.96% 8,759,962
2011-08-24 2011-08-22 14.286 704,851 +175 1.96% 10,069,768
2011-08-23 2011-08-19 14.081 704,676 -292 1.96% 9,922,415
2011-08-19 2011-08-17 16.034 704,968 +292 1.96% 11,303,199
2011-08-18 2011-08-16 15.006 704,676 -1,167 1.96% 10,574,253
2011-08-11 2011-08-09 17.267 705,843 -175 1.96% 12,187,784
2011-08-09 2011-08-05 19.117 706,018 -993 1.96% 13,496,964
2011-08-04 2011-08-02 20.453 707,011 +59 1.96% 14,460,610
2011-07-25 2011-07-21 20.864 706,952 -584 1.96% 14,750,044
2011-07-21 2011-07-19 20.761 707,536 -175 1.96% 14,689,509
2011-07-20 2011-07-18 20.864 707,711 -934 1.96% 14,765,880
2011-07-14 2011-07-12 21.070 708,645 +1,693 1.96% 14,931,036
2011-07-13 2011-07-11 20.967 706,952 +583 1.96% 14,822,705
2011-07-11 2011-07-07 22.098 706,369 +2,919 1.96% 15,609,085
2011-07-08 2011-07-06 22.509 703,450 +576,904 1.95% 15,833,784
2011-07-06 2011-07-04 23.537 126,546 +6,422 0.35% 2,978,456
2011-07-05 2011-06-30 23.228 120,124 +7,122 0.33% 2,790,266
2011-06-29 2011-06-27 24.359 113,002 +12,434 0.31% 2,752,592
2011-06-28 2011-06-24 24.153 100,568 -2,335 0.28% 2,429,042
2011-06-27 2011-06-23 24.359 102,903 +292 0.28% 2,506,593
2011-06-24 2011-06-22 25.489 102,611 -175 0.28% 2,615,489
2011-06-22 2011-06-20 21.378 102,786 -5,838 0.28% 2,197,377
2011-06-21 2011-06-17 20.659 108,624 +2,160 0.30% 2,244,033
2011-06-20 2011-06-16 25.695 106,464 +2,452 0.29% 2,735,585
2011-06-17 2011-06-15 32.376 104,012 +1,226 0.29% 3,367,452
2011-06-15 2011-06-13 35.973 102,786 +58 0.29% 3,697,510
2011-06-14 2011-06-10 41.112 102,728 +1,810 0.29% 4,223,341
2011-06-10 2011-06-08 54.473 100,918 -876 0.30% 5,497,331
2011-06-03 2011-06-01 53.445 101,794 -1,051 0.31% 5,440,426
2011-06-02 2011-05-31 51.390 102,845 -817 0.31% 5,285,189
2011-06-01 2011-05-30 51.390 103,662 +2,510 0.31% 5,327,175
2011-05-31 2011-05-27 52.418 101,152 +175 0.30% 5,302,150
2011-05-27 2011-05-25 51.390 100,977 +9,691 0.30% 5,189,193
2011-05-26 2011-05-24 53.445 91,286 -1,927 0.27% 4,878,821
2011-05-24 2011-05-20 57.557 93,213 +467 0.28% 5,365,026
2011-05-23 2011-05-19 56.529 92,746 -875 0.28% 5,242,823
2011-05-13 2011-05-11 61.462 93,621 +2,919 0.28% 5,754,158
2011-05-12 2011-05-09 60.438 90,702 -889 0.27% 5,481,838
2011-05-11 2011-05-06 59.414 91,591 -2,226 0.27% 5,441,744
2011-05-06 2011-05-04 53.267 93,817 -2,460 0.28% 4,997,378
2011-05-04 2011-04-29 53.267 96,277 +410 0.29% 5,128,415
2011-05-03 2011-04-28 54.292 95,867 -293 0.29% 5,204,779
2011-04-29 2011-04-27 55.316 96,160 +117 0.29% 5,319,190
2011-04-27 2011-04-21 56.340 96,043 +3,339 0.29% 5,411,102
2011-04-19 2011-04-15 59.414 92,704 +3,338 0.29% 5,507,871
2011-04-18 2011-04-14 61.462 89,366 -1,698 0.28% 5,492,637
2011-04-15 2011-04-13 60.438 91,064 +1,698 0.28% 5,503,716
2011-04-13 2011-04-11 62.487 89,366 -995 0.29% 5,584,180
2011-04-11 2011-04-07 61.462 90,361 +351 0.29% 5,553,791
2011-04-08 2011-04-06 60.438 90,010 +176 0.29% 5,440,015
2011-04-07 2011-04-04 61.462 89,834 -1,230 0.29% 5,521,401
2011-04-06 2011-04-01 57.365 91,064 +1,113 0.30% 5,223,866
2011-04-04 2011-03-31 58.389 89,951 +4,685 0.29% 5,252,162
2011-04-01 2011-03-30 58.389 85,266 +118 0.28% 4,978,609
2011-03-31 2011-03-29 59.414 85,148 -938 0.28% 5,058,942
2011-03-30 2011-03-28 59.414 86,086 -2,811 0.28% 5,114,672
2011-03-29 2011-03-25 60.438 88,897 -4,862 0.29% 5,372,747
2011-03-25 2011-03-23 58.389 93,759 +996 0.31% 5,474,508
2011-03-22 2011-03-18 62.487 92,763 +2,929 0.31% 5,796,448
2011-03-21 2011-03-17 59.414 89,834 -117 0.30% 5,337,354
2011-03-18 2011-03-16 63.511 89,951 -235 0.30% 5,712,878
2011-03-17 2011-03-15 65.560 90,186 +996 0.30% 5,912,571
2011-03-16 2011-03-14 67.608 89,190 +469 0.30% 6,030,001
2011-03-15 2011-03-11 70.682 88,721 -1,699 0.29% 6,270,942
2011-03-14 2011-03-10 70.682 90,420 -2,401 0.30% 6,391,030
2011-03-11 2011-03-09 65.560 92,821 +1,288 0.31% 6,085,321
2011-03-10 2011-03-08 67.608 91,533 +10,719 0.30% 6,188,408
2011-03-09 2011-03-07 66.584 80,814 +879 0.27% 5,380,929
2011-03-07 2011-03-03 68.633 79,935 +292 0.26% 5,486,168
2011-03-04 2011-03-02 69.657 79,643 +1,172 0.26% 5,547,711
2011-03-03 2011-03-01 70.682 78,471 -586 0.26% 5,546,456
2011-03-01 2011-02-25 72.730 79,057 -996 0.26% 5,749,843
2011-02-23 2011-02-21 71.706 80,053 -577,134 0.27% 5,740,278
2011-02-17 2011-02-15 76.828 657,187 +2,518 2.18% 50,490,250
2011-02-09 2011-02-07 73.755 654,669 +3,456 2.17% 48,284,925
2011-02-08 2011-02-02 72.730 651,213 +1,289 2.16% 47,362,945
2011-02-07 2011-01-31 62.487 649,924 -469 2.15% 40,611,563
2011-02-01 2011-01-28 61.462 650,393 +52,930 2.16% 39,974,625
2011-01-31 2011-01-27 59.414 597,463 +703 1.98% 35,497,380
2011-01-26 2011-01-24 61.462 596,760 -176 1.98% 36,678,220
2011-01-25 2011-01-21 60.438 596,936 -5,095 1.98% 36,077,553
2011-01-21 2011-01-19 67.608 602,031 +2,401 2.00% 40,702,406
2011-01-19 2011-01-17 75.803 599,630 -410 1.99% 45,454,027
2011-01-17 2011-01-13 79.901 600,040 -1,581 1.99% 47,943,760
2011-01-14 2011-01-12 81.950 601,621 +117 1.99% 49,302,650
2011-01-13 2011-01-11 78.877 601,504 -469 1.99% 47,444,572
2011-01-12 2011-01-10 78.877 601,973 +176 2.00% 47,481,565
2011-01-10 2011-01-06 76.828 601,797 -410 1.99% 46,234,756
2011-01-07 2011-01-05 76.828 602,207 +58 2.00% 46,266,256
2011-01-05 2011-01-03 76.828 602,149 -58,279 2.00% 46,261,800
2011-01-04 2010-12-31 76.828 660,428 -1,875 2.19% 50,739,249
2011-01-03 2010-12-29 55.316 662,303 +645 2.20% 36,635,976
2010-12-30 2010-12-28 68.633 661,658 -56,230 2.19% 45,411,480
2010-12-29 2010-12-24 70.682 717,888 +3,397 2.38% 50,741,473
2010-12-23 2010-12-21 100.388 714,491 -175 2.37% 71,726,581
2010-12-22 2010-12-20 102.437 714,666 +937 2.37% 73,208,315
2010-12-21 2010-12-17 103.461 713,729 +9,020 2.37% 73,843,455
2010-12-20 2010-12-16 98.340 704,709 +2,167 2.34% 69,300,815
2010-12-16 2010-12-14 87.072 702,542 +2,694 2.33% 61,171,412
2010-12-14 2010-12-10 89.120 699,848 +3,046 2.32% 62,370,650
2010-12-13 2010-12-09 88.096 696,802 +937 2.31% 61,385,406
2010-12-10 2010-12-08 91.169 695,865 +1,230 2.31% 63,441,332
2010-12-09 2010-12-07 94.242 694,635 +1,172 2.30% 65,463,886
2010-12-08 2010-12-06 95.267 693,463 -293 2.30% 66,063,797
2010-12-07 2010-12-03 93.218 693,756 -2,460 2.30% 64,670,383
2010-12-06 2010-12-02 96.291 696,216 +58 2.31% 67,039,249
2010-12-03 2010-12-01 93.218 696,158 +547 2.31% 64,894,292
2010-12-02 2010-11-30 88.096 695,611 +469 2.31% 61,280,483
2010-12-01 2010-11-29 88.096 695,142 -3,222 2.30% 61,239,166
2010-11-30 2010-11-26 82.974 698,364 -3,514 2.31% 57,946,092
2010-11-29 2010-11-25 85.023 701,878 +5,271 2.36% 59,675,630
2010-11-26 2010-11-24 80.925 696,607 +4,276 2.35% 56,373,139
2010-11-25 2010-11-23 75.803 692,331 +235 2.33% 52,481,083
2010-11-24 2010-11-22 76.828 692,096 -176 2.33% 53,172,232
2010-11-23 2010-11-19 76.828 692,272 +468 2.33% 53,185,754
2010-11-22 2010-11-18 78.877 691,804 -117 2.33% 54,567,126
2010-11-19 2010-11-17 74.779 691,921 -1,757 2.33% 51,741,220
2010-11-16 2010-11-12 82.974 693,678 -410 2.34% 57,557,276
2010-11-15 2010-11-11 85.023 694,088 -1,523 2.34% 59,013,302
2010-11-12 2010-11-10 81.950 695,611 +695,611 2.37% 57,005,101
2010-11-03 2010-11-01 60.438 0 -69,190
2010-10-29 2010-10-27 55.214 69,190 -622,711 0.24% 3,820,229
2010-10-28 2010-10-26 52.243 691,901 -1,953 2.43% 36,146,930
2010-10-27 2010-10-25 48.145 693,854 -976 2.47% 33,405,905
2010-10-26 2010-10-22 47.941 694,830 +3,749 2.48% 33,310,542
2010-10-25 2010-10-21 47.428 691,081 -391 2.46% 32,776,852
2010-10-21 2010-10-19 44.048 691,472 -1,952 2.47% 30,457,927
2010-10-20 2010-10-18 41.897 693,424 -2,538 2.47% 29,052,230
2010-10-19 2010-10-15 40.975 695,962 -1,562 2.48% 28,516,933
2010-10-18 2010-10-14 40.360 697,524 -781 2.49% 28,152,221
2010-10-14 2010-10-12 37.594 698,305 -1,562 2.49% 26,252,369
2010-10-13 2010-10-11 39.131 699,867 +976 2.50% 27,386,477
2010-10-12 2010-10-08 39.848 698,891 +1,953 2.49% 27,849,432
2010-10-11 2010-10-07 40.975 696,938 +3,514 2.49% 28,556,924
2010-10-08 2010-10-06 40.258 693,424 +976 2.47% 27,915,712
2010-10-07 2010-10-05 40.258 692,448 -53,301 2.47% 27,876,420
2010-10-06 2010-10-04 40.770 745,749 +1,367 2.66% 30,404,162
2010-10-05 2010-09-30 42.102 744,382 -76,730 2.65% 31,339,710
2010-09-30 2010-09-28 42.409 821,112 -40,415 3.01% 34,822,507
2010-09-28 2010-09-24 44.253 861,527 +144,889 3.16% 38,125,007
2010-09-20 2010-09-16 41.834 716,638 -148,837 3.15% 29,979,967
2010-09-17 2010-09-15 41.069 865,475 -941 3.17% 35,544,129
2010-09-15 2010-09-13 40.389 866,416 +2,353 3.18% 34,993,412
2010-09-08 2010-09-06 40.729 864,063 +470 3.17% 35,192,259
2010-09-07 2010-09-03 41.409 863,593 +40,692 3.17% 35,760,559
2010-09-02 2010-08-31 39.708 822,901 +92,439 3.02% 32,676,136
2010-08-31 2010-08-27 37.328 730,462 -32,930 2.75% 27,266,436
2010-08-30 2010-08-26 36.817 763,392 +19 2.88% 28,106,173
2010-08-27 2010-08-25 35.967 763,373 +2,117 2.88% 27,456,387
2010-08-26 2010-08-24 35.967 761,256 +4,704 2.87% 27,380,244
2010-08-24 2010-08-20 37.413 756,552 -58,803 2.85% 28,304,643
2010-08-23 2010-08-19 34.522 815,355 -6,116 3.07% 28,147,446
2010-08-16 2010-08-12 30.950 821,471 -76,444 3.10% 25,424,934
2010-08-12 2010-08-10 29.760 897,915 -70,800 3.39% 26,722,033
2010-08-11 2010-08-09 30.440 968,715 +706 3.65% 29,487,997
2010-08-10 2010-08-06 31.546 968,009 +23,992 3.65% 30,536,519
2010-08-09 2010-08-05 30.950 944,017 +38,575 3.56% 29,217,794
2010-08-06 2010-08-04 30.525 905,442 -19,053 3.41% 27,638,935
2010-08-05 2010-08-03 27.889 924,495 +11,526 3.49% 25,783,664
2010-08-03 2010-07-30 22.107 912,969 -1,176 3.78% 20,183,459
2010-08-02 2010-07-29 21.767 914,145 +1,176 3.78% 19,898,543
2010-07-29 2010-07-27 22.107 912,969 +117,607 3.78% 20,183,459
2010-07-27 2010-07-23 22.958 795,362 +1,176 3.29% 18,259,750
2010-07-26 2010-07-22 23.383 794,186 +4,704 3.29% 18,570,395
2010-07-22 2010-07-20 22.193 789,482 -3,763 3.27% 17,520,599
2010-07-20 2010-07-16 22.618 793,245 -188,171 3.28% 17,941,353
2010-07-19 2010-07-15 21.257 981,416 +1,176 4.06% 20,862,164
2010-07-15 2010-07-13 21.512 980,240 +11,760 4.06% 21,087,212
2010-07-13 2010-07-09 19.727 968,480 +23,522 4.01% 19,104,904
2010-07-12 2010-07-08 18.791 944,958 +298,957 3.91% 17,757,057
2010-07-09 2010-07-07 17.601 646,001 +270,497 2.67% 11,370,243
2010-07-08 2010-07-06 17.601 375,504 +347,882 1.55% 6,609,234
2010-06-08 2010-06-04 17.176 27,622 -236 0.11% 474,431
2010-06-07 2010-06-03 17.006 27,858 -1,176 0.12% 473,747
2010-06-03 2010-06-01 13.350 29,034 +1,176 0.12% 387,590
2010-05-28 2010-05-26 13.945 27,858 -1,176 0.12% 388,472
2010-02-26 2010-02-24 16.070 29,034 -1,176 0.12% 466,589
2010-02-22 2010-02-18 16.751 30,210 +1,176 0.12% 506,038
2010-01-21 2010-01-19 17.006 29,034 -470 0.12% 493,745
2010-01-13 2010-01-11 15.645 29,504 +470 0.12% 461,599
2009-08-13 2009-08-11 17.856 29,034 -235 0.14% 518,433
2009-08-06 2009-08-04 17.006 29,269 -1,176 0.14% 497,742
2009-07-23 2009-07-21 14.880 30,445 +1,176 0.14% 453,023
2009-06-22 2009-06-18 17.006 29,269 -1,176 0.14% 497,742
2009-06-16 2009-06-12 14.880 30,445 -235 0.14% 453,023
2009-06-15 2009-06-11 14.880 30,680 -1,411 0.14% 456,520
2009-06-04 2009-06-02 12.414 32,091 -706 0.15% 398,384
2009-06-02 2009-05-29 13.094 32,797 +706 0.15% 429,458
2009-04-03 2009-04-01 9.608 32,091 -236 0.15% 308,339
2008-12-11 2008-12-09 8.758 32,327 +3 0.15% 283,119
2008-10-27 2008-10-23 8.503 32,324 -236 0.15% 274,847
2008-10-22 2008-10-20 8.503 32,560 -470 0.15% 276,854
2008-09-19 2008-09-17 11.649 33,030 -706 0.16% 384,765
2008-07-29 2008-07-25 17.601 33,736 -470 0.16% 593,786
2008-06-25 2008-06-23 15.730 34,206 -139,177 0.16% 538,072
2008-06-11 2008-06-06 20.194 173,383 +138,706 0.82% 3,501,357
2008-06-03 2008-05-30 22.533 34,677 -1,508 0.16% 781,364
2008-06-02 2008-05-29 22.137 36,185 -3,439 0.17% 801,039
2008-05-30 2008-05-28 22.137 39,624 -50 0.17% 877,170
2008-05-28 2008-05-26 21.742 39,674 +25 0.17% 862,593
2008-05-27 2008-05-23 22.533 39,649 -25 0.17% 893,397
2008-05-26 2008-05-22 22.928 39,674 -506 0.17% 909,644
2008-05-20 2008-05-16 22.533 40,180 -2,530 0.18% 905,362
2008-05-19 2008-05-15 22.137 42,710 +607 0.19% 945,485
2008-05-09 2008-05-07 24.509 42,103 -1,265 0.18% 1,031,910
2008-05-06 2008-05-02 23.323 43,368 +658 0.19% 1,011,483
2008-04-29 2008-04-25 23.719 42,710 +354 0.19% 1,013,020
2008-04-28 2008-04-24 24.904 42,356 +1,265 0.19% 1,054,855
2008-04-25 2008-04-23 23.323 41,091 +506 0.18% 958,376
2008-04-24 2008-04-22 21.347 40,585 +2,530 0.18% 866,356
2008-04-01 2008-03-28 22.928 38,055 +506 0.17% 872,523
2008-03-25 2008-03-19 22.533 37,549 -51 0.16% 846,078
2008-03-12 2008-03-10 27.672 37,600 -759 0.16% 1,040,455
2008-03-10 2008-03-06 27.672 38,359 +759 0.17% 1,061,457
2008-03-07 2008-03-05 28.462 37,600 +253 0.16% 1,070,182
2008-03-03 2008-02-28 32.415 37,347 -759 0.16% 1,210,617
2008-02-27 2008-02-25 30.834 38,106 -202 0.17% 1,174,966
2008-02-26 2008-02-22 33.206 38,308 -506 0.17% 1,272,055
2008-02-22 2008-02-20 33.601 38,814 -506 0.17% 1,304,201
2008-02-21 2008-02-19 33.601 39,320 +506 0.17% 1,321,203
2008-02-20 2008-02-18 33.601 38,814 +506 0.17% 1,304,201
2008-02-13 2008-02-11 27.672 38,308 -506 0.17% 1,060,046
2008-01-24 2008-01-22 18.975 38,814 -506 0.17% 736,490
2008-01-17 2008-01-15 27.672 39,320 -1,670 0.17% 1,088,050
2008-01-15 2008-01-11 28.462 40,990 +506 0.18% 1,166,669
2008-01-10 2008-01-08 29.253 40,484 -1,518 0.18% 1,184,274
2008-01-09 2008-01-07 29.253 42,002 -455 0.18% 1,228,680
2008-01-07 2008-01-03 30.044 42,457 +253 0.19% 1,275,558
2008-01-03 2007-12-31 30.834 42,204 +759 0.18% 1,301,324
2008-01-02 2007-12-27 31.625 41,445 +455 0.18% 1,310,688
2007-12-28 2007-12-24 32.811 40,990 -506 0.18% 1,344,910
2007-12-21 2007-12-19 32.811 41,496 +2,530 0.18% 1,361,512
2007-12-19 2007-12-17 35.578 38,966 -202 0.17% 1,386,327
2007-12-17 2007-12-13 36.368 39,168 -253 0.17% 1,424,480
2007-12-14 2007-12-12 37.950 39,421 +505 0.17% 1,496,016
2007-12-11 2007-12-07 40.717 38,916 +506 0.17% 1,584,538
2007-11-30 2007-11-28 41.507 38,410 -101 0.17% 1,594,303
2007-11-28 2007-11-26 35.973 38,511 +101 0.17% 1,385,362
2007-11-26 2007-11-22 36.368 38,410 +456 0.17% 1,396,913
2007-11-23 2007-11-21 37.950 37,954 +1,922 0.17% 1,440,343
2007-11-20 2007-11-16 43.089 36,032 -506 0.16% 1,552,573
2007-11-16 2007-11-14 45.856 36,538 -506 0.16% 1,675,483
2007-11-15 2007-11-13 44.670 37,044 +102 0.16% 1,654,754
2007-11-14 2007-11-12 42.298 36,942 +354 0.16% 1,562,577
2007-11-13 2007-11-09 44.670 36,588 +202 0.16% 1,634,385
2007-11-12 2007-11-08 44.670 36,386 -556 0.16% 1,625,362
2007-11-08 2007-11-06 46.647 36,942 +1,315 0.16% 1,723,216
2007-11-07 2007-11-05 46.251 35,627 +759 0.16% 1,647,792
2007-11-06 2007-11-02 52.181 34,868 -1,973 0.15% 1,819,442
2007-11-05 2007-11-01 51.390 36,841 -708 0.16% 1,893,268
2007-11-02 2007-10-31 44.670 37,549 -253 0.16% 1,677,313
2007-11-01 2007-10-30 45.065 37,802 +253 0.17% 1,703,558
2007-10-30 2007-10-26 42.298 37,549 +505 0.16% 1,588,252
2007-10-26 2007-10-24 42.298 37,044 -505 0.16% 1,566,891
2007-10-25 2007-10-23 43.879 37,549 -253 0.16% 1,647,626
2007-10-24 2007-10-22 43.484 37,802 +253 0.17% 1,643,784
2007-10-17 2007-10-15 44.275 37,549 +101 0.16% 1,662,469
2007-10-16 2007-10-12 47.042 37,448 -203 0.16% 1,761,622
2007-10-15 2007-10-11 49.414 37,651 +506 0.16% 1,860,475
2007-10-12 2007-10-10 49.414 37,145 +1,012 0.16% 1,835,471
2007-10-11 2007-10-09 47.437 36,133 -1,265 0.16% 1,714,046
2007-10-10 2007-10-08 47.437 37,398 -101 0.16% 1,774,054
2007-10-09 2007-10-05 49.414 37,499 -405 0.16% 1,852,964
2007-10-08 2007-10-04 47.437 37,904 +683 0.17% 1,798,057
2007-10-05 2007-10-03 46.647 37,221 -354 0.16% 1,736,230
2007-10-02 2007-09-27 53.367 37,575 +253 0.16% 2,005,257
2007-09-28 2007-09-25 48.228 37,322 +1,973 0.16% 1,799,956
2007-09-27 2007-09-24 49.414 35,349 -1,214 0.15% 1,746,724
2007-09-25 2007-09-21 52.971 36,563 +304 0.16% 1,936,796
2007-09-24 2007-09-20 58.110 36,259 -3,340 0.16% 2,107,028
2007-09-21 2007-09-19 60.087 39,599 +810 0.17% 2,379,387
2007-09-20 2007-09-18 62.459 38,789 -405 0.17% 2,422,718
2007-09-19 2007-09-17 62.854 39,194 -152 0.17% 2,463,508
2007-09-18 2007-09-14 62.459 39,346 +709 0.17% 2,457,508
2007-09-17 2007-09-13 61.668 38,637 -51 0.17% 2,382,677
2007-09-14 2007-09-12 65.226 38,688 -506 0.17% 2,523,466
2007-09-13 2007-09-11 66.412 39,194 +11,535 0.17% 2,602,952
2007-09-12 2007-09-10 61.668 27,659 -50 0.12% 1,705,683
2007-09-11 2007-09-07 63.250 27,709 +1,771 0.12% 1,752,581
2007-09-10 2007-09-06 55.343 25,938 +455 0.11% 1,435,495
2007-09-07 2007-09-05 48.228 25,483 -1,720 0.11% 1,228,988
2007-09-06 2007-09-04 45.065 27,203 -557 0.12% 1,225,911
2007-09-05 2007-09-03 46.647 27,760 +1,468 0.12% 1,294,907
2007-09-03 2007-08-30 45.065 26,292 +50 0.12% 1,184,856
2007-08-31 2007-08-29 43.089 26,242 +708 0.11% 1,130,735
2007-08-30 2007-08-28 46.251 25,534 -809 0.13% 1,180,978
2007-08-29 2007-08-27 47.437 26,343 -759 0.13% 1,249,637
2007-08-28 2007-08-24 45.065 27,102 +506 0.14% 1,221,359
2007-08-27 2007-08-23 45.461 26,596 +759 0.14% 1,209,070
2007-08-24 2007-08-22 46.647 25,837 -557 0.13% 1,205,206
2007-08-23 2007-08-21 41.903 26,394 +405 0.14% 1,105,983
2007-08-22 2007-08-20 42.693 25,989 +759 0.13% 1,109,559
2007-08-21 2007-08-17 38.740 25,230 +1,012 0.13% 977,419
2007-08-20 2007-08-16 43.089 24,218 -1,619 0.12% 1,043,523
2007-08-17 2007-08-15 48.228 25,837 +253 0.13% 1,246,061
2007-08-15 2007-08-13 39.926 25,584 -456 0.13% 1,021,473
2007-08-14 2007-08-10 45.461 26,040 +2,227 0.13% 1,183,794
2007-08-10 2007-08-08 56.134 23,813 +809 0.12% 1,336,718
2007-08-09 2007-08-07 60.087 23,004 -506 0.12% 1,382,242
2007-08-08 2007-08-06 66.412 23,510 -50 0.12% 1,561,346
2007-08-07 2007-08-03 61.273 23,560 +505 0.12% 1,443,591
2007-08-06 2007-08-02 58.110 23,055 +253 0.12% 1,339,737
2007-08-03 2007-08-01 62.064 22,802 -253 0.12% 1,415,174
2007-08-02 2007-07-31 71.946 23,055 -556 0.12% 1,658,723
2007-08-01 2007-07-30 71.551 23,611 -961 0.12% 1,689,391
2007-07-31 2007-07-27 74.713 24,572 +151 0.13% 1,835,860
2007-07-30 2007-07-26 80.643 24,421 +5,667 0.15% 1,969,386
2007-07-24 2007-07-20 84.201 18,754 -2,732 0.11% 1,579,104
2007-07-20 2007-07-18 88.154 21,486 +3,390 0.13% 1,894,077
2007-07-19 2007-07-17 80.248 18,096 +708 0.11% 1,452,165
2007-07-18 2007-07-16 72.737 17,388 -506 0.10% 1,264,750
2007-07-17 2007-07-13 69.179 17,894 -1,012 0.11% 1,237,892
2007-07-16 2007-07-12 69.179 18,906 +2,479 0.11% 1,307,901
2007-07-13 2007-07-11 69.179 16,427 -555 0.10% 1,136,406
2007-07-12 2007-07-10 66.807 16,982 +177 0.10% 1,134,522
2007-07-11 2007-07-09 67.993 16,805 +253 0.10% 1,142,626
2007-07-10 2007-07-06 68.784 16,552 -759 0.10% 1,138,510
2007-07-09 2007-07-05 68.389 17,311 -2,276 0.10% 1,183,874
2007-07-06 2007-07-04 65.621 19,587 -76,295 0.12% 1,285,326
2007-07-05 2007-07-03 67.993 95,882 +1,315 0.58% 6,519,327
2007-07-04 2007-06-29 54.157 94,567 +2,429 0.57% 5,121,503
2007-07-03 2007-06-28 49.018 92,138 -1,012 0.56% 4,516,455
2007-06-29 2007-06-27 45.461 93,150 +1,012 0.56% 4,234,654
2007-06-28 2007-06-26 40.717 92,138 -4,149 0.56% 3,751,572
2007-06-27 2007-06-25 37.159 96,287 -1,062 0.58% 3,577,937
2007-06-26 2007-06-22 37.159 97,349 0.59% 3,617,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top