History of CCASS shareholding
Participant: KILMOREY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 4 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 1.110 | 4 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 1.260 | 4 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 1.330 | 4 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 1.360 | 4 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.920 | 4 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.940 | 4 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.900 | 4 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.830 | 4 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.870 | 4 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.870 | 4 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.930 | 4 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.920 | 4 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.930 | 4 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.900 | 4 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.900 | 4 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.900 | 4 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.900 | 4 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.870 | 4 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.870 | 4 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.920 | 4 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.940 | 4 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.970 | 4 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.960 | 4 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 1.060 | 4 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 1.060 | 4 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 1.060 | 4 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 1.040 | 4 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 1.110 | 4 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 1.080 | 4 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 1.120 | 4 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 1.200 | 4 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 1.280 | 4 | +0 | 0.00% | 5 |
| 2025-07-15 | 2025-07-11 | 1.380 | 4 | +0 | 0.00% | 6 |
| 2025-07-14 | 2025-07-10 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 1.150 | 4 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 1.120 | 4 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.960 | 4 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.960 | 4 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 1.060 | 4 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 1.080 | 4 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.980 | 4 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.980 | 4 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.980 | 4 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 1.150 | 4 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 1.180 | 4 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 1.190 | 4 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 1.040 | 4 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 1.220 | 4 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 1.260 | 4 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.850 | 4 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.850 | 4 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.850 | 4 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.850 | 4 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.850 | 4 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.850 | 4 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.850 | 4 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.850 | 4 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.850 | 4 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.850 | 4 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 1.080 | 4 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 1.110 | 4 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 1.160 | 4 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 1.150 | 4 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 1.170 | 4 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 1.080 | 4 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 1.080 | 4 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 1.230 | 4 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 1.260 | 4 | +0 | 0.00% | 5 |
| 2025-02-28 | 2025-02-26 | 1.290 | 4 | +0 | 0.00% | 5 |
| 2025-02-27 | 2025-02-25 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.970 | 4 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.940 | 4 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.820 | 4 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-11-07 | 2024-11-05 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-11-04 | 2024-10-31 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-11-01 | 2024-10-30 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-10-31 | 2024-10-29 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2024-10-21 | 2024-10-17 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2024-10-18 | 2024-10-16 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 0.890 | 4 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 0.890 | 4 | +0 | 0.00% | 4 |
| 2024-10-14 | 2024-10-09 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 1.170 | 4 | +0 | 0.00% | 5 |
| 2024-10-08 | 2024-10-04 | 0.970 | 4 | +0 | 0.00% | 4 |
| 2024-10-07 | 2024-10-03 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 0.750 | 4 | +0 | 0.00% | 3 |
| 2024-10-02 | 2024-09-27 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-09-25 | 2024-09-23 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-09-24 | 2024-09-20 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-09-23 | 2024-09-19 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-09-20 | 2024-09-17 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-09-19 | 2024-09-16 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-09-17 | 2024-09-13 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-09-16 | 2024-09-12 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-09-13 | 2024-09-11 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-09-12 | 2024-09-10 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-09-11 | 2024-09-09 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-09-10 | 2024-09-05 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-09-09 | 2024-09-04 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2024-09-05 | 2024-09-03 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2024-09-04 | 2024-09-02 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2024-09-03 | 2024-08-30 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2024-09-02 | 2024-08-29 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2024-08-30 | 2024-08-28 | 0.830 | 4 | +0 | 0.00% | 3 |
| 2024-08-29 | 2024-08-27 | 0.830 | 4 | +0 | 0.00% | 3 |
| 2024-08-28 | 2024-08-26 | 0.830 | 4 | +0 | 0.00% | 3 |
| 2024-08-27 | 2024-08-23 | 0.830 | 4 | +0 | 0.00% | 3 |
| 2024-08-26 | 2024-08-22 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2024-08-23 | 2024-08-21 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2024-08-22 | 2024-08-20 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2024-08-21 | 2024-08-19 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2024-08-20 | 2024-08-16 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2024-08-19 | 2024-08-15 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2024-08-16 | 2024-08-14 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2024-08-15 | 2024-08-13 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2024-08-14 | 2024-08-12 | 0.970 | 4 | +0 | 0.00% | 4 |
| 2024-08-13 | 2024-08-09 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2024-08-12 | 2024-08-08 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2024-08-09 | 2024-08-07 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2024-08-08 | 2024-08-06 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2024-08-07 | 2024-08-05 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2024-08-06 | 2024-08-02 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2024-08-05 | 2024-08-01 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2024-08-02 | 2024-07-31 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2024-08-01 | 2024-07-30 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2024-07-31 | 2024-07-29 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2024-07-30 | 2024-07-26 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2024-07-29 | 2024-07-25 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2024-07-26 | 2024-07-24 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2024-07-25 | 2024-07-23 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2024-07-24 | 2024-07-22 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2024-07-23 | 2024-07-19 | 1.130 | 4 | +0 | 0.00% | 5 |
| 2024-07-22 | 2024-07-18 | 1.130 | 4 | +0 | 0.00% | 5 |
| 2024-07-19 | 2024-07-17 | 1.130 | 4 | +0 | 0.00% | 5 |
| 2024-07-18 | 2024-07-16 | 1.130 | 4 | +0 | 0.00% | 5 |
| 2024-07-17 | 2024-07-15 | 1.090 | 4 | +0 | 0.00% | 4 |
| 2024-07-16 | 2024-07-12 | 1.180 | 4 | +0 | 0.00% | 5 |
| 2024-07-15 | 2024-07-11 | 1.180 | 4 | +0 | 0.00% | 5 |
| 2024-07-12 | 2024-07-10 | 1.240 | 4 | +0 | 0.00% | 5 |
| 2024-07-11 | 2024-07-09 | 1.240 | 4 | +0 | 0.00% | 5 |
| 2024-07-10 | 2024-07-08 | 1.260 | 4 | +0 | 0.00% | 5 |
| 2024-07-09 | 2024-07-05 | 1.280 | 4 | +0 | 0.00% | 5 |
| 2024-07-08 | 2024-07-04 | 1.290 | 4 | +0 | 0.00% | 5 |
| 2024-07-05 | 2024-07-03 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2024-07-04 | 2024-07-02 | 1.320 | 4 | +0 | 0.00% | 5 |
| 2024-07-03 | 2024-06-28 | 1.350 | 4 | +0 | 0.00% | 5 |
| 2024-07-02 | 2024-06-27 | 1.290 | 4 | +0 | 0.00% | 5 |
| 2024-06-28 | 2024-06-26 | 1.290 | 4 | +0 | 0.00% | 5 |
| 2024-06-27 | 2024-06-25 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2024-06-26 | 2024-06-24 | 1.260 | 4 | +0 | 0.00% | 5 |
| 2024-06-25 | 2024-06-21 | 1.480 | 4 | +0 | 0.00% | 6 |
| 2024-06-24 | 2024-06-20 | 1.480 | 4 | +0 | 0.00% | 6 |
| 2024-06-21 | 2024-06-19 | 1.480 | 4 | +0 | 0.00% | 6 |
| 2024-06-20 | 2024-06-18 | 1.480 | 4 | +0 | 0.00% | 6 |
| 2024-06-19 | 2024-06-17 | 1.480 | 4 | +0 | 0.00% | 6 |
| 2024-06-18 | 2024-06-14 | 1.420 | 4 | +0 | 0.00% | 6 |
| 2024-06-17 | 2024-06-13 | 1.470 | 4 | +0 | 0.00% | 6 |
| 2024-06-14 | 2024-06-12 | 1.590 | 4 | +0 | 0.00% | 6 |
| 2024-06-13 | 2024-06-11 | 1.680 | 4 | +0 | 0.00% | 7 |
| 2024-06-12 | 2024-06-07 | 1.690 | 4 | +0 | 0.00% | 7 |
| 2024-06-11 | 2024-06-06 | 1.660 | 4 | +0 | 0.00% | 7 |
| 2024-06-07 | 2024-06-05 | 1.660 | 4 | +0 | 0.00% | 7 |
| 2024-06-06 | 2024-06-04 | 1.630 | 4 | +0 | 0.00% | 7 |
| 2024-06-05 | 2024-06-03 | 1.550 | 4 | +0 | 0.00% | 6 |
| 2024-06-04 | 2024-05-31 | 1.390 | 4 | +0 | 0.00% | 6 |
| 2024-06-03 | 2024-05-30 | 1.350 | 4 | +0 | 0.00% | 5 |
| 2024-05-31 | 2024-05-29 | 1.320 | 4 | +0 | 0.00% | 5 |
| 2024-05-30 | 2024-05-28 | 1.290 | 4 | +0 | 0.00% | 5 |
| 2024-05-29 | 2024-05-27 | 1.250 | 4 | +0 | 0.00% | 5 |
| 2024-05-28 | 2024-05-24 | 1.120 | 4 | +0 | 0.00% | 4 |
| 2024-05-27 | 2024-05-23 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2024-05-24 | 2024-05-22 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2024-05-23 | 2024-05-21 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2024-05-22 | 2024-05-20 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-05-03 | 2024-04-30 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-05-02 | 2024-04-29 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-30 | 2024-04-26 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-29 | 2024-04-25 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-26 | 2024-04-24 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-25 | 2024-04-23 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-24 | 2024-04-22 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-23 | 2024-04-19 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-22 | 2024-04-18 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-19 | 2024-04-17 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-18 | 2024-04-16 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-17 | 2024-04-15 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-16 | 2024-04-12 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-15 | 2024-04-11 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-12 | 2024-04-10 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-11 | 2024-04-09 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-10 | 2024-04-08 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-09 | 2024-04-05 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-08 | 2024-04-03 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-05 | 2024-04-02 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-03 | 2024-03-28 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-04-02 | 2024-03-27 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-28 | 2024-03-26 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-27 | 2024-03-25 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-26 | 2024-03-22 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-25 | 2024-03-21 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-22 | 2024-03-20 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-21 | 2024-03-19 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-20 | 2024-03-18 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-19 | 2024-03-15 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-18 | 2024-03-14 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-15 | 2024-03-13 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-14 | 2024-03-12 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-13 | 2024-03-11 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-12 | 2024-03-08 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-03-11 | 2024-03-07 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-08 | 2024-03-06 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-07 | 2024-03-05 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-06 | 2024-03-04 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-05 | 2024-03-01 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-04 | 2024-02-29 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-03-01 | 2024-02-28 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-02-29 | 2024-02-27 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-02-28 | 2024-02-26 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-02-27 | 2024-02-23 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-02-26 | 2024-02-22 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-02-22 | 2024-02-20 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-02-21 | 2024-02-19 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-02-20 | 2024-02-16 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2024-02-19 | 2024-02-15 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-02-16 | 2024-02-14 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2024-02-15 | 2024-02-09 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2024-02-14 | 2024-02-07 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2024-02-08 | 2024-02-06 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2024-02-07 | 2024-02-05 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2024-02-06 | 2024-02-02 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2024-02-05 | 2024-02-01 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2024-02-02 | 2024-01-31 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2024-02-01 | 2024-01-30 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2024-01-31 | 2024-01-29 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2024-01-30 | 2024-01-26 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2024-01-29 | 2024-01-25 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2024-01-26 | 2024-01-24 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2024-01-25 | 2024-01-23 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2024-01-24 | 2024-01-22 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2024-01-23 | 2024-01-19 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2024-01-22 | 2024-01-18 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2024-01-19 | 2024-01-17 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2024-01-18 | 2024-01-16 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2024-01-17 | 2024-01-15 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2024-01-16 | 2024-01-12 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2024-01-15 | 2024-01-11 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2024-01-12 | 2024-01-10 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2024-01-11 | 2024-01-09 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2024-01-10 | 2024-01-08 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2024-01-09 | 2024-01-05 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2024-01-08 | 2024-01-04 | 0.990 | 4 | +0 | 0.00% | 4 |
| 2024-01-05 | 2024-01-03 | 0.950 | 4 | +0 | 0.00% | 4 |
| 2024-01-04 | 2024-01-02 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2024-01-03 | 2023-12-29 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2024-01-02 | 2023-12-28 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-12-29 | 2023-12-27 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-12-28 | 2023-12-22 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-12-27 | 2023-12-21 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-12-22 | 2023-12-20 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-12-21 | 2023-12-19 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-12-20 | 2023-12-18 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-12-19 | 2023-12-15 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-12-18 | 2023-12-14 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-12-15 | 2023-12-13 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-12-14 | 2023-12-12 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-12-13 | 2023-12-11 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-12-12 | 2023-12-08 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-12-11 | 2023-12-07 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-12-08 | 2023-12-06 | 1.020 | 4 | +0 | 0.00% | 4 |
| 2023-12-07 | 2023-12-05 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-12-06 | 2023-12-04 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-12-05 | 2023-12-01 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-12-04 | 2023-11-30 | 1.000 | 4 | +0 | 0.00% | 4 |
| 2023-12-01 | 2023-11-29 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-11-30 | 2023-11-28 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-11-29 | 2023-11-27 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-11-28 | 2023-11-24 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-11-27 | 2023-11-23 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-11-24 | 2023-11-22 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-11-23 | 2023-11-21 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-11-22 | 2023-11-20 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-11-21 | 2023-11-17 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-11-20 | 2023-11-16 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-11-17 | 2023-11-15 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-11-16 | 2023-11-14 | 1.190 | 4 | +0 | 0.00% | 5 |
| 2023-11-15 | 2023-11-13 | 1.200 | 4 | +0 | 0.00% | 5 |
| 2023-11-14 | 2023-11-10 | 1.260 | 4 | +0 | 0.00% | 5 |
| 2023-11-13 | 2023-11-09 | 1.280 | 4 | +0 | 0.00% | 5 |
| 2023-11-10 | 2023-11-08 | 1.290 | 4 | +0 | 0.00% | 5 |
| 2023-11-09 | 2023-11-07 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-11-08 | 2023-11-06 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-11-07 | 2023-11-03 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-11-06 | 2023-11-02 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-11-03 | 2023-11-01 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-11-02 | 2023-10-31 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-11-01 | 2023-10-30 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-10-31 | 2023-10-27 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-10-30 | 2023-10-26 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-10-27 | 2023-10-25 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-10-26 | 2023-10-24 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-10-25 | 2023-10-20 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-10-24 | 2023-10-19 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-10-20 | 2023-10-18 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-10-19 | 2023-10-17 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-10-18 | 2023-10-16 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2023-10-17 | 2023-10-13 | 1.340 | 4 | +0 | 0.00% | 5 |
| 2023-10-16 | 2023-10-12 | 1.340 | 4 | +0 | 0.00% | 5 |
| 2023-10-13 | 2023-10-11 | 1.340 | 4 | +0 | 0.00% | 5 |
| 2023-10-12 | 2023-10-10 | 1.340 | 4 | +0 | 0.00% | 5 |
| 2023-10-11 | 2023-10-09 | 1.340 | 4 | +0 | 0.00% | 5 |
| 2023-10-10 | 2023-10-06 | 1.340 | 4 | +0 | 0.00% | 5 |
| 2023-10-09 | 2023-10-05 | 1.340 | 4 | +0 | 0.00% | 5 |
| 2023-10-06 | 2023-10-04 | 1.340 | 4 | +0 | 0.00% | 5 |
| 2023-10-05 | 2023-10-03 | 1.340 | 4 | +0 | 0.00% | 5 |
| 2023-10-04 | 2023-09-29 | 1.350 | 4 | +0 | 0.00% | 5 |
| 2023-10-03 | 2023-09-28 | 1.360 | 4 | +0 | 0.00% | 5 |
| 2023-09-29 | 2023-09-27 | 1.370 | 4 | +0 | 0.00% | 5 |
| 2023-09-28 | 2023-09-26 | 1.380 | 4 | +0 | 0.00% | 6 |
| 2023-09-27 | 2023-09-25 | 1.380 | 4 | +0 | 0.00% | 6 |
| 2023-09-26 | 2023-09-22 | 1.380 | 4 | +0 | 0.00% | 6 |
| 2023-09-25 | 2023-09-21 | 1.380 | 4 | +0 | 0.00% | 6 |
| 2023-09-22 | 2023-09-20 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2023-09-21 | 2023-09-19 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2023-09-20 | 2023-09-18 | 1.430 | 4 | +0 | 0.00% | 6 |
| 2023-09-19 | 2023-09-15 | 1.430 | 4 | +0 | 0.00% | 6 |
| 2023-09-18 | 2023-09-14 | 1.430 | 4 | +0 | 0.00% | 6 |
| 2023-09-15 | 2023-09-13 | 1.430 | 4 | +0 | 0.00% | 6 |
| 2023-09-14 | 2023-09-12 | 1.430 | 4 | +0 | 0.00% | 6 |
| 2023-09-13 | 2023-09-11 | 1.350 | 4 | +0 | 0.00% | 5 |
| 2023-09-12 | 2023-09-07 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2023-09-11 | 2023-09-06 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2023-09-07 | 2023-09-05 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2023-09-06 | 2023-09-04 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2023-09-05 | 2023-08-31 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2023-09-04 | 2023-08-30 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2023-08-31 | 2023-08-29 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2023-08-30 | 2023-08-28 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2023-08-29 | 2023-08-25 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2023-08-28 | 2023-08-24 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2023-08-25 | 2023-08-23 | 1.270 | 4 | +0 | 0.00% | 5 |
| 2023-08-24 | 2023-08-22 | 1.470 | 4 | +0 | 0.00% | 6 |
| 2023-08-23 | 2023-08-21 | 1.470 | 4 | +0 | 0.00% | 6 |
| 2023-08-22 | 2023-08-18 | 1.470 | 4 | +0 | 0.00% | 6 |
| 2023-08-21 | 2023-08-17 | 1.470 | 4 | +0 | 0.00% | 6 |
| 2023-08-18 | 2023-08-16 | 1.470 | 4 | +0 | 0.00% | 6 |
| 2023-08-17 | 2023-08-15 | 1.470 | 4 | +0 | 0.00% | 6 |
| 2023-08-16 | 2023-08-14 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2023-08-15 | 2023-08-11 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2023-08-14 | 2023-08-10 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2023-08-11 | 2023-08-09 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2023-08-10 | 2023-08-08 | 1.560 | 4 | +0 | 0.00% | 6 |
| 2023-08-09 | 2023-08-07 | 1.560 | 4 | +0 | 0.00% | 6 |
| 2023-08-08 | 2023-08-04 | 1.560 | 4 | +0 | 0.00% | 6 |
| 2023-08-07 | 2023-08-03 | 1.560 | 4 | +0 | 0.00% | 6 |
| 2023-08-04 | 2023-08-02 | 1.560 | 4 | +0 | 0.00% | 6 |
| 2023-08-03 | 2023-08-01 | 1.560 | 4 | +0 | 0.00% | 6 |
| 2023-08-02 | 2023-07-31 | 1.560 | 4 | +0 | 0.00% | 6 |
| 2023-08-01 | 2023-07-28 | 1.560 | 4 | +0 | 0.00% | 6 |
| 2023-07-31 | 2023-07-27 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-28 | 2023-07-26 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-27 | 2023-07-25 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-26 | 2023-07-24 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-25 | 2023-07-21 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-24 | 2023-07-20 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-21 | 2023-07-19 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-20 | 2023-07-18 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-19 | 2023-07-14 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-18 | 2023-07-13 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-14 | 2023-07-12 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-13 | 2023-07-11 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-12 | 2023-07-10 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-11 | 2023-07-07 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-10 | 2023-07-06 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-07 | 2023-07-05 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-06 | 2023-07-04 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-05 | 2023-07-03 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-04 | 2023-06-30 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-07-03 | 2023-06-29 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-30 | 2023-06-28 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-29 | 2023-06-27 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-28 | 2023-06-26 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-27 | 2023-06-23 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-26 | 2023-06-21 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-23 | 2023-06-20 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-21 | 2023-06-19 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-20 | 2023-06-16 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-19 | 2023-06-15 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-16 | 2023-06-14 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-15 | 2023-06-13 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-14 | 2023-06-12 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-13 | 2023-06-09 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-12 | 2023-06-08 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-09 | 2023-06-07 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-08 | 2023-06-06 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-07 | 2023-06-05 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-06 | 2023-06-02 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2023-06-05 | 2023-06-01 | 1.350 | 4 | +0 | 0.00% | 5 |
| 2023-06-02 | 2023-05-31 | 1.410 | 4 | +0 | 0.00% | 6 |
| 2023-06-01 | 2023-05-30 | 1.490 | 4 | +0 | 0.00% | 6 |
| 2023-05-31 | 2023-05-29 | 1.290 | 4 | +0 | 0.00% | 5 |
| 2023-05-30 | 2023-05-25 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2023-05-29 | 2023-05-24 | 1.350 | 4 | +0 | 0.00% | 5 |
| 2023-05-25 | 2023-05-23 | 1.350 | 4 | +0 | 0.00% | 5 |
| 2023-05-24 | 2023-05-22 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2023-05-23 | 2023-05-19 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2023-05-22 | 2023-05-18 | 1.420 | 4 | +0 | 0.00% | 6 |
| 2023-05-19 | 2023-05-17 | 1.480 | 4 | +0 | 0.00% | 6 |
| 2023-05-18 | 2023-05-16 | 1.480 | 4 | +0 | 0.00% | 6 |
| 2023-05-17 | 2023-05-15 | 1.480 | 4 | +0 | 0.00% | 6 |
| 2023-05-16 | 2023-05-12 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2023-05-15 | 2023-05-11 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2023-05-12 | 2023-05-10 | 1.520 | 4 | +0 | 0.00% | 6 |
| 2023-05-11 | 2023-05-09 | 1.520 | 4 | +0 | 0.00% | 6 |
| 2023-05-10 | 2023-05-08 | 1.520 | 4 | +0 | 0.00% | 6 |
| 2023-05-09 | 2023-05-05 | 1.520 | 4 | +0 | 0.00% | 6 |
| 2023-05-08 | 2023-05-04 | 1.520 | 4 | +0 | 0.00% | 6 |
| 2023-05-05 | 2023-05-03 | 1.520 | 4 | +0 | 0.00% | 6 |
| 2023-05-04 | 2023-05-02 | 1.520 | 4 | +0 | 0.00% | 6 |
| 2023-05-03 | 2023-04-28 | 1.520 | 4 | +0 | 0.00% | 6 |
| 2023-05-02 | 2023-04-27 | 1.520 | 4 | +0 | 0.00% | 6 |
| 2023-04-28 | 2023-04-26 | 1.520 | 4 | +0 | 0.00% | 6 |
| 2023-04-27 | 2023-04-25 | 1.520 | 4 | +0 | 0.00% | 6 |
| 2023-04-26 | 2023-04-24 | 1.520 | 4 | +0 | 0.00% | 6 |
| 2023-04-25 | 2023-04-21 | 1.720 | 4 | +0 | 0.00% | 7 |
| 2023-04-24 | 2023-04-20 | 1.720 | 4 | +0 | 0.00% | 7 |
| 2023-04-21 | 2023-04-19 | 1.720 | 4 | +0 | 0.00% | 7 |
| 2023-04-20 | 2023-04-18 | 1.720 | 4 | +0 | 0.00% | 7 |
| 2023-04-19 | 2023-04-17 | 1.720 | 4 | +0 | 0.00% | 7 |
| 2023-04-18 | 2023-04-14 | 1.720 | 4 | +0 | 0.00% | 7 |
| 2023-04-17 | 2023-04-13 | 1.720 | 4 | +0 | 0.00% | 7 |
| 2023-04-14 | 2023-04-12 | 1.720 | 4 | +0 | 0.00% | 7 |
| 2023-04-13 | 2023-04-11 | 1.720 | 4 | +0 | 0.00% | 7 |
| 2023-04-12 | 2023-04-06 | 1.720 | 4 | +0 | 0.00% | 7 |
| 2023-04-11 | 2023-04-04 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-04-06 | 2023-04-03 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-04-04 | 2023-03-31 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-04-03 | 2023-03-30 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-03-31 | 2023-03-29 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-03-30 | 2023-03-28 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-03-29 | 2023-03-27 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-03-28 | 2023-03-24 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-03-27 | 2023-03-23 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-03-24 | 2023-03-22 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-03-23 | 2023-03-21 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-03-22 | 2023-03-20 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-03-21 | 2023-03-17 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-03-20 | 2023-03-16 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-03-17 | 2023-03-15 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-03-16 | 2023-03-14 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-03-15 | 2023-03-13 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2023-03-14 | 2023-03-10 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2023-03-13 | 2023-03-09 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2023-03-10 | 2023-03-08 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2023-03-09 | 2023-03-07 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2023-03-08 | 2023-03-06 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2023-03-07 | 2023-03-03 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2023-03-06 | 2023-03-02 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2023-03-03 | 2023-03-01 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2023-03-02 | 2023-02-28 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-03-01 | 2023-02-27 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-02-28 | 2023-02-24 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-02-27 | 2023-02-23 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-02-24 | 2023-02-22 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2023-02-23 | 2023-02-21 | 1.830 | 4 | +0 | 0.00% | 7 |
| 2023-02-22 | 2023-02-20 | 1.940 | 4 | +0 | 0.00% | 8 |
| 2023-02-21 | 2023-02-17 | 1.940 | 4 | +0 | 0.00% | 8 |
| 2023-02-20 | 2023-02-16 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2023-02-17 | 2023-02-15 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2023-02-16 | 2023-02-14 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2023-02-15 | 2023-02-13 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2023-02-14 | 2023-02-10 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2023-02-13 | 2023-02-09 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2023-02-10 | 2023-02-08 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2023-02-09 | 2023-02-07 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2023-02-08 | 2023-02-06 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2023-02-07 | 2023-02-03 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2023-02-06 | 2023-02-02 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2023-02-03 | 2023-02-01 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2023-02-02 | 2023-01-31 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2023-02-01 | 2023-01-30 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2023-01-31 | 2023-01-27 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2023-01-30 | 2023-01-26 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2023-01-27 | 2023-01-20 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2023-01-26 | 2023-01-19 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2023-01-20 | 2023-01-18 | 1.770 | 4 | +0 | 0.00% | 7 |
| 2023-01-19 | 2023-01-17 | 1.710 | 4 | +0 | 0.00% | 7 |
| 2023-01-18 | 2023-01-16 | 1.770 | 4 | +0 | 0.00% | 7 |
| 2023-01-17 | 2023-01-13 | 1.780 | 4 | +0 | 0.00% | 7 |
| 2023-01-16 | 2023-01-12 | 1.820 | 4 | +0 | 0.00% | 7 |
| 2023-01-13 | 2023-01-11 | 1.930 | 4 | +0 | 0.00% | 8 |
| 2023-01-12 | 2023-01-10 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2023-01-11 | 2023-01-09 | 1.900 | 4 | +0 | 0.00% | 8 |
| 2023-01-10 | 2023-01-06 | 1.900 | 4 | +0 | 0.00% | 8 |
| 2023-01-09 | 2023-01-05 | 1.900 | 4 | +0 | 0.00% | 8 |
| 2023-01-06 | 2023-01-04 | 1.900 | 4 | +0 | 0.00% | 8 |
| 2023-01-05 | 2023-01-03 | 1.900 | 4 | +0 | 0.00% | 8 |
| 2023-01-04 | 2022-12-30 | 1.900 | 4 | +0 | 0.00% | 8 |
| 2023-01-03 | 2022-12-29 | 1.850 | 4 | +0 | 0.00% | 7 |
| 2022-12-30 | 2022-12-28 | 1.800 | 4 | +0 | 0.00% | 7 |
| 2022-12-29 | 2022-12-23 | 1.900 | 4 | +0 | 0.00% | 8 |
| 2022-12-28 | 2022-12-22 | 1.950 | 4 | +0 | 0.00% | 8 |
| 2022-12-23 | 2022-12-21 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2022-12-22 | 2022-12-20 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2022-12-21 | 2022-12-19 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2022-12-20 | 2022-12-16 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2022-12-19 | 2022-12-15 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2022-12-16 | 2022-12-14 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2022-12-15 | 2022-12-13 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2022-12-14 | 2022-12-12 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2022-12-13 | 2022-12-09 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2022-12-12 | 2022-12-08 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2022-12-09 | 2022-12-07 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2022-12-08 | 2022-12-06 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2022-12-07 | 2022-12-05 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2022-12-06 | 2022-12-02 | 1.970 | 4 | +0 | 0.00% | 8 |
| 2022-12-05 | 2022-12-01 | 1.970 | 4 | +0 | 0.00% | 8 |
| 2022-12-02 | 2022-11-30 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2022-12-01 | 2022-11-29 | 1.800 | 4 | +0 | 0.00% | 7 |
| 2022-11-30 | 2022-11-28 | 1.690 | 4 | +0 | 0.00% | 7 |
| 2022-11-29 | 2022-11-25 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2022-11-28 | 2022-11-24 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2022-11-25 | 2022-11-23 | 1.630 | 4 | +0 | 0.00% | 7 |
| 2022-11-24 | 2022-11-22 | 1.630 | 4 | +0 | 0.00% | 7 |
| 2022-11-23 | 2022-11-21 | 1.630 | 4 | +0 | 0.00% | 7 |
| 2022-11-22 | 2022-11-18 | 1.680 | 4 | +0 | 0.00% | 7 |
| 2022-11-21 | 2022-11-17 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2022-11-18 | 2022-11-16 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2022-11-17 | 2022-11-15 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2022-11-16 | 2022-11-14 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2022-11-15 | 2022-11-11 | 1.280 | 4 | +0 | 0.00% | 5 |
| 2022-11-14 | 2022-11-10 | 1.280 | 4 | +0 | 0.00% | 5 |
| 2022-11-11 | 2022-11-09 | 1.320 | 4 | +0 | 0.00% | 5 |
| 2022-11-10 | 2022-11-08 | 1.360 | 4 | +0 | 0.00% | 5 |
| 2022-11-09 | 2022-11-07 | 1.380 | 4 | +0 | 0.00% | 6 |
| 2022-11-08 | 2022-11-04 | 1.380 | 4 | +0 | 0.00% | 6 |
| 2022-11-07 | 2022-11-03 | 1.380 | 4 | +0 | 0.00% | 6 |
| 2022-11-04 | 2022-11-02 | 1.470 | 4 | +0 | 0.00% | 6 |
| 2022-11-03 | 2022-11-01 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2022-11-02 | 2022-10-31 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2022-11-01 | 2022-10-28 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2022-10-31 | 2022-10-27 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2022-10-28 | 2022-10-26 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2022-10-27 | 2022-10-25 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2022-10-26 | 2022-10-24 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2022-10-25 | 2022-10-21 | 1.540 | 4 | +0 | 0.00% | 6 |
| 2022-10-24 | 2022-10-20 | 1.540 | 4 | +0 | 0.00% | 6 |
| 2022-10-21 | 2022-10-19 | 1.600 | 4 | +0 | 0.00% | 6 |
| 2022-10-20 | 2022-10-18 | 1.600 | 4 | +0 | 0.00% | 6 |
| 2022-10-19 | 2022-10-17 | 1.600 | 4 | +0 | 0.00% | 6 |
| 2022-10-18 | 2022-10-14 | 1.640 | 4 | +0 | 0.00% | 7 |
| 2022-10-17 | 2022-10-13 | 1.600 | 4 | +0 | 0.00% | 6 |
| 2022-10-14 | 2022-10-12 | 1.600 | 4 | +0 | 0.00% | 6 |
| 2022-10-13 | 2022-10-11 | 1.720 | 4 | +0 | 0.00% | 7 |
| 2022-10-12 | 2022-10-10 | 1.730 | 4 | +0 | 0.00% | 7 |
| 2022-10-11 | 2022-10-07 | 1.740 | 4 | +0 | 0.00% | 7 |
| 2022-10-10 | 2022-10-06 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2022-10-07 | 2022-10-05 | 1.730 | 4 | +0 | 0.00% | 7 |
| 2022-10-06 | 2022-10-03 | 1.730 | 4 | +0 | 0.00% | 7 |
| 2022-10-05 | 2022-09-30 | 1.730 | 4 | +0 | 0.00% | 7 |
| 2022-10-03 | 2022-09-29 | 1.730 | 4 | +0 | 0.00% | 7 |
| 2022-09-30 | 2022-09-28 | 1.730 | 4 | +0 | 0.00% | 7 |
| 2022-09-29 | 2022-09-27 | 1.730 | 4 | +0 | 0.00% | 7 |
| 2022-09-28 | 2022-09-26 | 1.700 | 4 | +0 | 0.00% | 7 |
| 2022-09-27 | 2022-09-23 | 1.680 | 4 | +0 | 0.00% | 7 |
| 2022-09-26 | 2022-09-22 | 1.700 | 4 | +0 | 0.00% | 7 |
| 2022-09-23 | 2022-09-21 | 1.720 | 4 | +0 | 0.00% | 7 |
| 2022-09-22 | 2022-09-20 | 1.730 | 4 | +0 | 0.00% | 7 |
| 2022-09-21 | 2022-09-19 | 1.730 | 4 | +0 | 0.00% | 7 |
| 2022-09-20 | 2022-09-16 | 1.730 | 4 | +0 | 0.00% | 7 |
| 2022-09-19 | 2022-09-15 | 1.720 | 4 | +0 | 0.00% | 7 |
| 2022-09-16 | 2022-09-14 | 1.720 | 4 | +0 | 0.00% | 7 |
| 2022-09-15 | 2022-09-13 | 1.700 | 4 | +0 | 0.00% | 7 |
| 2022-09-14 | 2022-09-09 | 1.740 | 4 | +0 | 0.00% | 7 |
| 2022-09-13 | 2022-09-08 | 1.700 | 4 | +0 | 0.00% | 7 |
| 2022-09-09 | 2022-09-07 | 1.700 | 4 | +0 | 0.00% | 7 |
| 2022-09-08 | 2022-09-06 | 1.690 | 4 | +0 | 0.00% | 7 |
| 2022-09-07 | 2022-09-05 | 1.600 | 4 | +0 | 0.00% | 6 |
| 2022-09-06 | 2022-09-02 | 1.510 | 4 | +0 | 0.00% | 6 |
| 2022-09-05 | 2022-09-01 | 1.510 | 4 | +0 | 0.00% | 6 |
| 2022-09-02 | 2022-08-31 | 1.410 | 4 | +0 | 0.00% | 6 |
| 2022-09-01 | 2022-08-30 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2022-08-31 | 2022-08-29 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2022-08-30 | 2022-08-26 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2022-08-29 | 2022-08-25 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2022-08-26 | 2022-08-24 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2022-08-25 | 2022-08-23 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2022-08-24 | 2022-08-22 | 1.220 | 4 | +0 | 0.00% | 5 |
| 2022-08-23 | 2022-08-19 | 1.230 | 4 | +0 | 0.00% | 5 |
| 2022-08-22 | 2022-08-18 | 1.470 | 4 | +0 | 0.00% | 6 |
| 2022-08-19 | 2022-08-17 | 1.480 | 4 | +0 | 0.00% | 6 |
| 2022-08-18 | 2022-08-16 | 1.480 | 4 | +0 | 0.00% | 6 |
| 2022-08-17 | 2022-08-15 | 1.480 | 4 | +0 | 0.00% | 6 |
| 2022-08-16 | 2022-08-12 | 1.490 | 4 | +0 | 0.00% | 6 |
| 2022-08-15 | 2022-08-11 | 1.490 | 4 | +0 | 0.00% | 6 |
| 2022-08-12 | 2022-08-10 | 1.430 | 4 | +0 | 0.00% | 6 |
| 2022-08-11 | 2022-08-09 | 1.460 | 4 | +0 | 0.00% | 6 |
| 2022-08-10 | 2022-08-08 | 1.460 | 4 | +0 | 0.00% | 6 |
| 2022-08-09 | 2022-08-05 | 1.460 | 4 | +0 | 0.00% | 6 |
| 2022-08-08 | 2022-08-04 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2022-08-05 | 2022-08-03 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2022-08-04 | 2022-08-02 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2022-08-03 | 2022-08-01 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2022-08-02 | 2022-07-29 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2022-08-01 | 2022-07-28 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2022-07-29 | 2022-07-27 | 1.530 | 4 | +0 | 0.00% | 6 |
| 2022-07-28 | 2022-07-26 | 1.530 | 4 | +0 | 0.00% | 6 |
| 2022-07-27 | 2022-07-25 | 1.530 | 4 | +0 | 0.00% | 6 |
| 2022-07-26 | 2022-07-22 | 1.530 | 4 | +0 | 0.00% | 6 |
| 2022-07-25 | 2022-07-21 | 1.530 | 4 | +0 | 0.00% | 6 |
| 2022-07-22 | 2022-07-20 | 1.530 | 4 | +0 | 0.00% | 6 |
| 2022-07-21 | 2022-07-19 | 1.550 | 4 | +0 | 0.00% | 6 |
| 2022-07-20 | 2022-07-18 | 1.550 | 4 | +0 | 0.00% | 6 |
| 2022-07-19 | 2022-07-15 | 1.640 | 4 | +0 | 0.00% | 7 |
| 2022-07-18 | 2022-07-14 | 1.640 | 4 | +0 | 0.00% | 7 |
| 2022-07-15 | 2022-07-13 | 1.700 | 4 | +0 | 0.00% | 7 |
| 2022-07-14 | 2022-07-12 | 1.730 | 4 | +0 | 0.00% | 7 |
| 2022-07-13 | 2022-07-11 | 1.730 | 4 | +0 | 0.00% | 7 |
| 2022-07-12 | 2022-07-08 | 1.730 | 4 | +0 | 0.00% | 7 |
| 2022-07-11 | 2022-07-07 | 1.620 | 4 | +0 | 0.00% | 6 |
| 2022-07-08 | 2022-07-06 | 1.510 | 4 | +0 | 0.00% | 6 |
| 2022-07-07 | 2022-07-05 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2022-07-06 | 2022-07-04 | 1.240 | 4 | +0 | 0.00% | 5 |
| 2022-07-05 | 2022-06-30 | 1.250 | 4 | +0 | 0.00% | 5 |
| 2022-07-04 | 2022-06-29 | 1.250 | 4 | +0 | 0.00% | 5 |
| 2022-06-30 | 2022-06-28 | 1.250 | 4 | +0 | 0.00% | 5 |
| 2022-06-29 | 2022-06-27 | 1.250 | 4 | +0 | 0.00% | 5 |
| 2022-06-28 | 2022-06-24 | 1.250 | 4 | +0 | 0.00% | 5 |
| 2022-06-27 | 2022-06-23 | 1.250 | 4 | +0 | 0.00% | 5 |
| 2022-06-24 | 2022-06-22 | 1.200 | 4 | +0 | 0.00% | 5 |
| 2022-06-23 | 2022-06-21 | 1.180 | 4 | +0 | 0.00% | 5 |
| 2022-06-22 | 2022-06-20 | 1.180 | 4 | +0 | 0.00% | 5 |
| 2022-06-21 | 2022-06-17 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2022-06-20 | 2022-06-16 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2022-06-17 | 2022-06-15 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2022-06-16 | 2022-06-14 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2022-06-15 | 2022-06-13 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2022-06-14 | 2022-06-10 | 1.160 | 4 | +0 | 0.00% | 5 |
| 2022-06-13 | 2022-06-09 | 1.150 | 4 | +0 | 0.00% | 5 |
| 2022-06-10 | 2022-06-08 | 1.170 | 4 | +0 | 0.00% | 5 |
| 2022-06-09 | 2022-06-07 | 1.170 | 4 | +0 | 0.00% | 5 |
| 2022-06-08 | 2022-06-06 | 1.240 | 4 | +0 | 0.00% | 5 |
| 2022-06-07 | 2022-06-02 | 1.490 | 4 | +0 | 0.00% | 6 |
| 2022-06-06 | 2022-06-01 | 1.598 | 4 | +0 | 0.00% | 6 |
| 2022-06-02 | 2022-05-31 | 1.542 | 4 | +0 | 0.00% | 6 |
| 2022-06-01 | 2022-05-30 | 1.542 | 4 | +0 | 0.00% | 6 |
| 2022-05-31 | 2022-05-27 | 1.542 | 4 | +0 | 0.00% | 6 |
| 2022-05-30 | 2022-05-26 | 1.542 | 4 | +0 | 0.00% | 6 |
| 2022-05-27 | 2022-05-25 | 1.542 | 4 | +0 | 0.00% | 6 |
| 2022-05-26 | 2022-05-24 | 1.542 | 4 | +0 | 0.00% | 6 |
| 2022-05-25 | 2022-05-23 | 1.542 | 4 | +0 | 0.00% | 6 |
| 2022-05-24 | 2022-05-20 | 1.542 | 4 | +0 | 0.00% | 6 |
| 2022-05-23 | 2022-05-19 | 1.598 | 4 | +0 | 0.00% | 6 |
| 2022-05-20 | 2022-05-18 | 1.687 | 4 | +0 | 0.00% | 7 |
| 2022-05-19 | 2022-05-17 | 1.687 | 4 | +0 | 0.00% | 7 |
| 2022-05-18 | 2022-05-16 | 1.687 | 4 | +0 | 0.00% | 7 |
| 2022-05-17 | 2022-05-13 | 1.687 | 4 | +0 | 0.00% | 7 |
| 2022-05-16 | 2022-05-12 | 1.687 | 4 | +0 | 0.00% | 7 |
| 2022-05-13 | 2022-05-11 | 1.687 | 4 | +0 | 0.00% | 7 |
| 2022-05-12 | 2022-05-10 | 1.642 | 4 | +0 | 0.00% | 7 |
| 2022-05-11 | 2022-05-06 | 1.609 | 4 | +0 | 0.00% | 6 |
| 2022-05-10 | 2022-05-05 | 1.642 | 4 | +0 | 0.00% | 7 |
| 2022-05-06 | 2022-05-04 | 1.642 | 4 | +0 | 0.00% | 7 |
| 2022-05-05 | 2022-05-03 | 1.642 | 4 | +0 | 0.00% | 7 |
| 2022-05-04 | 2022-04-29 | 1.642 | 4 | +0 | 0.00% | 7 |
| 2022-05-03 | 2022-04-28 | 1.642 | 4 | +0 | 0.00% | 7 |
| 2022-04-29 | 2022-04-27 | 1.642 | 4 | +0 | 0.00% | 7 |
| 2022-04-28 | 2022-04-26 | 1.642 | 4 | +0 | 0.00% | 7 |
| 2022-04-27 | 2022-04-25 | 1.586 | 4 | +0 | 0.00% | 6 |
| 2022-04-26 | 2022-04-22 | 1.665 | 4 | +0 | 0.00% | 7 |
| 2022-04-25 | 2022-04-21 | 1.665 | 4 | +0 | 0.00% | 7 |
| 2022-04-22 | 2022-04-20 | 1.665 | 4 | +0 | 0.00% | 7 |
| 2022-04-21 | 2022-04-19 | 1.665 | 4 | +0 | 0.00% | 7 |
| 2022-04-20 | 2022-04-14 | 1.665 | 4 | +0 | 0.00% | 7 |
| 2022-04-19 | 2022-04-13 | 1.665 | 4 | +0 | 0.00% | 7 |
| 2022-04-14 | 2022-04-12 | 1.665 | 4 | +0 | 0.00% | 7 |
| 2022-04-13 | 2022-04-11 | 1.653 | 4 | +0 | 0.00% | 7 |
| 2022-04-12 | 2022-04-08 | 1.586 | 4 | +0 | 0.00% | 6 |
| 2022-04-11 | 2022-04-07 | 1.676 | 4 | +0 | 0.00% | 7 |
| 2022-04-08 | 2022-04-06 | 1.676 | 4 | +0 | 0.00% | 7 |
| 2022-04-07 | 2022-04-04 | 1.676 | 4 | +0 | 0.00% | 7 |
| 2022-04-06 | 2022-04-01 | 1.508 | 4 | +0 | 0.00% | 6 |
| 2022-04-04 | 2022-03-31 | 1.162 | 4 | +0 | 0.00% | 5 |
| 2022-04-01 | 2022-03-30 | 1.162 | 4 | +0 | 0.00% | 5 |
| 2022-03-31 | 2022-03-29 | 1.162 | 4 | +0 | 0.00% | 5 |
| 2022-03-30 | 2022-03-28 | 1.162 | 4 | +0 | 0.00% | 5 |
| 2022-03-29 | 2022-03-25 | 1.307 | 4 | +0 | 0.00% | 5 |
| 2022-03-28 | 2022-03-24 | 1.318 | 4 | +0 | 0.00% | 5 |
| 2022-03-25 | 2022-03-23 | 1.318 | 4 | +0 | 0.00% | 5 |
| 2022-03-24 | 2022-03-22 | 1.318 | 4 | +0 | 0.00% | 5 |
| 2022-03-23 | 2022-03-21 | 1.318 | 4 | +0 | 0.00% | 5 |
| 2022-03-22 | 2022-03-18 | 1.318 | 4 | +0 | 0.00% | 5 |
| 2022-03-21 | 2022-03-17 | 1.318 | 4 | +0 | 0.00% | 5 |
| 2022-03-18 | 2022-03-16 | 1.318 | 4 | +0 | 0.00% | 5 |
| 2022-03-17 | 2022-03-15 | 1.229 | 4 | +0 | 0.00% | 5 |
| 2022-03-16 | 2022-03-14 | 1.229 | 4 | +0 | 0.00% | 5 |
| 2022-03-15 | 2022-03-11 | 1.385 | 4 | +0 | 0.00% | 6 |
| 2022-03-14 | 2022-03-10 | 1.341 | 4 | +0 | 0.00% | 5 |
| 2022-03-11 | 2022-03-09 | 1.464 | 4 | +0 | 0.00% | 6 |
| 2022-03-10 | 2022-03-08 | 1.464 | 4 | +0 | 0.00% | 6 |
| 2022-03-09 | 2022-03-07 | 1.464 | 4 | +0 | 0.00% | 6 |
| 2022-03-08 | 2022-03-04 | 1.464 | 4 | +0 | 0.00% | 6 |
| 2022-03-07 | 2022-03-03 | 1.464 | 4 | +0 | 0.00% | 6 |
| 2022-03-04 | 2022-03-02 | 1.464 | 4 | +0 | 0.00% | 6 |
| 2022-03-03 | 2022-03-01 | 1.464 | 4 | +0 | 0.00% | 6 |
| 2022-03-02 | 2022-02-28 | 1.464 | 4 | +0 | 0.00% | 6 |
| 2022-03-01 | 2022-02-25 | 1.676 | 4 | +0 | 0.00% | 7 |
| 2022-02-28 | 2022-02-24 | 1.676 | 4 | +0 | 0.00% | 7 |
| 2022-02-25 | 2022-02-23 | 1.676 | 4 | +0 | 0.00% | 7 |
| 2022-02-24 | 2022-02-22 | 1.676 | 4 | +0 | 0.00% | 7 |
| 2022-02-23 | 2022-02-21 | 1.676 | 4 | +0 | 0.00% | 7 |
| 2022-02-22 | 2022-02-18 | 1.676 | 4 | +0 | 0.00% | 7 |
| 2022-02-21 | 2022-02-17 | 1.676 | 4 | +0 | 0.00% | 7 |
| 2022-02-18 | 2022-02-16 | 1.732 | 4 | +0 | 0.00% | 7 |
| 2022-02-17 | 2022-02-15 | 1.910 | 4 | +0 | 0.00% | 8 |
| 2022-02-16 | 2022-02-14 | 1.910 | 4 | +0 | 0.00% | 8 |
| 2022-02-15 | 2022-02-11 | 1.910 | 4 | +0 | 0.00% | 8 |
| 2022-02-14 | 2022-02-10 | 1.910 | 4 | +0 | 0.00% | 8 |
| 2022-02-11 | 2022-02-09 | 1.910 | 4 | +0 | 0.00% | 8 |
| 2022-02-10 | 2022-02-08 | 1.910 | 4 | +0 | 0.00% | 8 |
| 2022-02-09 | 2022-02-07 | 1.910 | 4 | +0 | 0.00% | 8 |
| 2022-02-08 | 2022-02-04 | 1.910 | 4 | +0 | 0.00% | 8 |
| 2022-02-07 | 2022-01-31 | 1.910 | 4 | +0 | 0.00% | 8 |
| 2022-02-04 | 2022-01-27 | 1.910 | 4 | +0 | 0.00% | 8 |
| 2022-01-28 | 2022-01-26 | 1.910 | 4 | +0 | 0.00% | 8 |
| 2022-01-27 | 2022-01-25 | 1.910 | 4 | +0 | 0.00% | 8 |
| 2022-01-26 | 2022-01-24 | 1.910 | 4 | +0 | 0.00% | 8 |
| 2022-01-25 | 2022-01-21 | 1.910 | 4 | +0 | 0.00% | 8 |
| 2022-01-24 | 2022-01-20 | 1.910 | 4 | +0 | 0.00% | 8 |
| 2022-01-21 | 2022-01-19 | 1.910 | 4 | +0 | 0.00% | 8 |
| 2022-01-20 | 2022-01-18 | 1.910 | 4 | +0 | 0.00% | 8 |
| 2022-01-19 | 2022-01-17 | 1.910 | 4 | +0 | 0.00% | 8 |
| 2022-01-18 | 2022-01-14 | 1.910 | 4 | +0 | 0.00% | 8 |
| 2022-01-17 | 2022-01-13 | 1.843 | 4 | +0 | 0.00% | 7 |
| 2022-01-14 | 2022-01-12 | 1.843 | 4 | +0 | 0.00% | 7 |
| 2022-01-13 | 2022-01-11 | 1.843 | 4 | +0 | 0.00% | 7 |
| 2022-01-12 | 2022-01-10 | 1.843 | 4 | +0 | 0.00% | 7 |
| 2022-01-11 | 2022-01-07 | 1.843 | 4 | +0 | 0.00% | 7 |
| 2022-01-10 | 2022-01-06 | 1.866 | 4 | +0 | 0.00% | 7 |
| 2022-01-07 | 2022-01-05 | 2.123 | 4 | +0 | 0.00% | 8 |
| 2022-01-06 | 2022-01-04 | 2.234 | 4 | +0 | 0.00% | 9 |
| 2022-01-05 | 2022-01-03 | 2.234 | 4 | +0 | 0.00% | 9 |
| 2022-01-04 | 2021-12-31 | 2.234 | 4 | +0 | 0.00% | 9 |
| 2022-01-03 | 2021-12-29 | 2.234 | 4 | +0 | 0.00% | 9 |
| 2021-12-30 | 2021-12-28 | 2.234 | 4 | +0 | 0.00% | 9 |
| 2021-12-29 | 2021-12-24 | 2.234 | 4 | +0 | 0.00% | 9 |
| 2021-12-28 | 2021-12-22 | 2.167 | 4 | +0 | 0.00% | 9 |
| 2021-12-23 | 2021-12-21 | 2.167 | 4 | +0 | 0.00% | 9 |
| 2021-12-22 | 2021-12-20 | 2.167 | 4 | +0 | 0.00% | 9 |
| 2021-12-21 | 2021-12-17 | 2.167 | 4 | +0 | 0.00% | 9 |
| 2021-12-20 | 2021-12-16 | 2.167 | 4 | +0 | 0.00% | 9 |
| 2021-12-17 | 2021-12-15 | 2.167 | 4 | +0 | 0.00% | 9 |
| 2021-12-16 | 2021-12-14 | 2.167 | 4 | +0 | 0.00% | 9 |
| 2021-12-15 | 2021-12-13 | 2.179 | 4 | +0 | 0.00% | 9 |
| 2021-12-14 | 2021-12-10 | 2.179 | 4 | +0 | 0.00% | 9 |
| 2021-12-13 | 2021-12-09 | 2.179 | 4 | +0 | 0.00% | 9 |
| 2021-12-10 | 2021-12-08 | 2.179 | 4 | +0 | 0.00% | 9 |
| 2021-12-09 | 2021-12-07 | 2.179 | 4 | +0 | 0.00% | 9 |
| 2021-12-08 | 2021-12-06 | 2.179 | 4 | +0 | 0.00% | 9 |
| 2021-12-07 | 2021-12-03 | 2.179 | 4 | +0 | 0.00% | 9 |
| 2021-12-06 | 2021-12-02 | 2.179 | 4 | +0 | 0.00% | 9 |
| 2021-12-03 | 2021-12-01 | 2.190 | 4 | +0 | 0.00% | 9 |
| 2021-12-02 | 2021-11-30 | 2.190 | 4 | +0 | 0.00% | 9 |
| 2021-12-01 | 2021-11-29 | 2.190 | 4 | +0 | 0.00% | 9 |
| 2021-11-30 | 2021-11-26 | 2.190 | 4 | +0 | 0.00% | 9 |
| 2021-11-29 | 2021-11-25 | 2.190 | 4 | +0 | 0.00% | 9 |
| 2021-11-26 | 2021-11-24 | 2.167 | 4 | +0 | 0.00% | 9 |
| 2021-11-25 | 2021-11-23 | 2.167 | 4 | +0 | 0.00% | 9 |
| 2021-11-24 | 2021-11-22 | 1.832 | 4 | +0 | 0.00% | 7 |
| 2021-11-23 | 2021-11-19 | 1.832 | 4 | +0 | 0.00% | 7 |
| 2021-11-22 | 2021-11-18 | 1.832 | 4 | +0 | 0.00% | 7 |
| 2021-11-19 | 2021-11-17 | 1.832 | 4 | +0 | 0.00% | 7 |
| 2021-11-18 | 2021-11-16 | 1.832 | 4 | +0 | 0.00% | 7 |
| 2021-11-17 | 2021-11-15 | 1.832 | 4 | +0 | 0.00% | 7 |
| 2021-11-16 | 2021-11-12 | 1.832 | 4 | +0 | 0.00% | 7 |
| 2021-11-15 | 2021-11-11 | 1.799 | 4 | +0 | 0.00% | 7 |
| 2021-11-12 | 2021-11-10 | 1.765 | 4 | +0 | 0.00% | 7 |
| 2021-11-11 | 2021-11-09 | 1.765 | 4 | +0 | 0.00% | 7 |
| 2021-11-10 | 2021-11-08 | 1.765 | 4 | +0 | 0.00% | 7 |
| 2021-11-09 | 2021-11-05 | 1.787 | 4 | +0 | 0.00% | 7 |
| 2021-11-08 | 2021-11-04 | 1.832 | 4 | +0 | 0.00% | 7 |
| 2021-11-05 | 2021-11-03 | 1.799 | 4 | +0 | 0.00% | 7 |
| 2021-11-04 | 2021-11-02 | 1.799 | 4 | +0 | 0.00% | 7 |
| 2021-11-03 | 2021-11-01 | 1.799 | 4 | +0 | 0.00% | 7 |
| 2021-11-02 | 2021-10-29 | 1.799 | 4 | +0 | 0.00% | 7 |
| 2021-11-01 | 2021-10-28 | 1.799 | 4 | +0 | 0.00% | 7 |
| 2021-10-29 | 2021-10-27 | 1.799 | 4 | +0 | 0.00% | 7 |
| 2021-10-28 | 2021-10-26 | 1.799 | 4 | +0 | 0.00% | 7 |
| 2021-10-27 | 2021-10-25 | 2.011 | 4 | +0 | 0.00% | 8 |
| 2021-10-26 | 2021-10-22 | 2.190 | 4 | +0 | 0.00% | 9 |
| 2021-10-25 | 2021-10-21 | 2.190 | 4 | +0 | 0.00% | 9 |
| 2021-10-22 | 2021-10-20 | 2.190 | 4 | +0 | 0.00% | 9 |
| 2021-10-21 | 2021-10-19 | 2.190 | 4 | +0 | 0.00% | 9 |
| 2021-10-20 | 2021-10-18 | 2.190 | 4 | +0 | 0.00% | 9 |
| 2021-10-19 | 2021-10-15 | 2.190 | 4 | +0 | 0.00% | 9 |
| 2021-10-18 | 2021-10-12 | 2.190 | 4 | +0 | 0.00% | 9 |
| 2021-10-15 | 2021-10-11 | 2.223 | 4 | +0 | 0.00% | 9 |
| 2021-10-12 | 2021-10-08 | 2.223 | 4 | +0 | 0.00% | 9 |
| 2021-10-11 | 2021-10-07 | 2.223 | 4 | +0 | 0.00% | 9 |
| 2021-10-08 | 2021-10-06 | 2.223 | 4 | +0 | 0.00% | 9 |
| 2021-10-07 | 2021-10-05 | 2.223 | 4 | +0 | 0.00% | 9 |
| 2021-10-06 | 2021-10-04 | 2.223 | 4 | +0 | 0.00% | 9 |
| 2021-10-05 | 2021-09-30 | 2.223 | 4 | +0 | 0.00% | 9 |
| 2021-10-04 | 2021-09-29 | 2.223 | 4 | +0 | 0.00% | 9 |
| 2021-09-30 | 2021-09-28 | 2.223 | 4 | +0 | 0.00% | 9 |
| 2021-09-29 | 2021-09-27 | 2.234 | 4 | +0 | 0.00% | 9 |
| 2021-09-28 | 2021-09-24 | 2.156 | 4 | +0 | 0.00% | 9 |
| 2021-09-27 | 2021-09-23 | 2.156 | 4 | +0 | 0.00% | 9 |
| 2021-09-24 | 2021-09-21 | 2.167 | 4 | +0 | 0.00% | 9 |
| 2021-09-23 | 2021-09-20 | 2.179 | 4 | +0 | 0.00% | 9 |
| 2021-09-21 | 2021-09-17 | 2.156 | 4 | +0 | 0.00% | 9 |
| 2021-09-20 | 2021-09-16 | 2.167 | 4 | +0 | 0.00% | 9 |
| 2021-09-17 | 2021-09-15 | 2.167 | 4 | +0 | 0.00% | 9 |
| 2021-09-16 | 2021-09-14 | 2.167 | 4 | +0 | 0.00% | 9 |
| 2021-09-15 | 2021-09-13 | 2.179 | 4 | +0 | 0.00% | 9 |
| 2021-09-14 | 2021-09-10 | 2.179 | 4 | +0 | 0.00% | 9 |
| 2021-09-13 | 2021-09-09 | 2.145 | 4 | +0 | 0.00% | 9 |
| 2021-09-10 | 2021-09-08 | 2.179 | 4 | +0 | 0.00% | 9 |
| 2021-09-09 | 2021-09-07 | 1.631 | 4 | +0 | 0.00% | 7 |
| 2021-09-08 | 2021-09-06 | 1.665 | 4 | +0 | 0.00% | 7 |
| 2021-09-07 | 2021-09-03 | 1.665 | 4 | +0 | 0.00% | 7 |
| 2021-09-06 | 2021-09-02 | 1.665 | 4 | +0 | 0.00% | 7 |
| 2021-09-03 | 2021-09-01 | 1.665 | 4 | +0 | 0.00% | 7 |
| 2021-09-02 | 2021-08-31 | 1.665 | 4 | +0 | 0.00% | 7 |
| 2021-09-01 | 2021-08-30 | 1.665 | 4 | +0 | 0.00% | 7 |
| 2021-08-31 | 2021-08-27 | 1.665 | 4 | +0 | 0.00% | 7 |
| 2021-08-30 | 2021-08-26 | 1.665 | 4 | +0 | 0.00% | 7 |
| 2021-08-27 | 2021-08-25 | 1.665 | 4 | +0 | 0.00% | 7 |
| 2021-08-26 | 2021-08-24 | 1.665 | 4 | +0 | 0.00% | 7 |
| 2021-08-25 | 2021-08-23 | 1.665 | 4 | +0 | 0.00% | 7 |
| 2021-08-24 | 2021-08-20 | 1.665 | 4 | +0 | 0.00% | 7 |
| 2021-08-23 | 2021-08-19 | 1.653 | 4 | +0 | 0.00% | 7 |
| 2021-08-20 | 2021-08-18 | 1.653 | 4 | +0 | 0.00% | 7 |
| 2021-08-19 | 2021-08-17 | 1.653 | 4 | +0 | 0.00% | 7 |
| 2021-08-18 | 2021-08-16 | 1.653 | 4 | +0 | 0.00% | 7 |
| 2021-08-17 | 2021-08-13 | 1.653 | 4 | +0 | 0.00% | 7 |
| 2021-08-16 | 2021-08-12 | 1.631 | 4 | +0 | 0.00% | 7 |
| 2021-08-13 | 2021-08-11 | 1.631 | 4 | +0 | 0.00% | 7 |
| 2021-08-12 | 2021-08-10 | 1.631 | 4 | +0 | 0.00% | 7 |
| 2021-08-11 | 2021-08-09 | 1.609 | 4 | +0 | 0.00% | 6 |
| 2021-08-10 | 2021-08-06 | 1.609 | 4 | +0 | 0.00% | 6 |
| 2021-08-09 | 2021-08-05 | 1.609 | 4 | +0 | 0.00% | 6 |
| 2021-08-06 | 2021-08-04 | 1.609 | 4 | +0 | 0.00% | 6 |
| 2021-08-05 | 2021-08-03 | 1.609 | 4 | +0 | 0.00% | 6 |
| 2021-08-04 | 2021-08-02 | 1.609 | 4 | +0 | 0.00% | 6 |
| 2021-08-03 | 2021-07-30 | 1.609 | 4 | +0 | 0.00% | 6 |
| 2021-08-02 | 2021-07-29 | 1.542 | 4 | +0 | 0.00% | 6 |
| 2021-07-30 | 2021-07-28 | 1.497 | 4 | +0 | 0.00% | 6 |
| 2021-07-29 | 2021-07-27 | 1.542 | 4 | +0 | 0.00% | 6 |
| 2021-07-28 | 2021-07-26 | 1.631 | 4 | +0 | 0.00% | 7 |
| 2021-07-27 | 2021-07-23 | 1.631 | 4 | +0 | 0.00% | 7 |
| 2021-07-26 | 2021-07-22 | 1.631 | 4 | +0 | 0.00% | 7 |
| 2021-07-23 | 2021-07-21 | 1.631 | 4 | +0 | 0.00% | 7 |
| 2021-07-22 | 2021-07-20 | 1.620 | 4 | +0 | 0.00% | 6 |
| 2021-07-21 | 2021-07-19 | 1.620 | 4 | +0 | 0.00% | 6 |
| 2021-07-20 | 2021-07-16 | 1.620 | 4 | +0 | 0.00% | 6 |
| 2021-07-19 | 2021-07-15 | 1.620 | 4 | +0 | 0.00% | 6 |
| 2021-07-16 | 2021-07-14 | 1.586 | 4 | +0 | 0.00% | 6 |
| 2021-07-15 | 2021-07-13 | 1.586 | 4 | +0 | 0.00% | 6 |
| 2021-07-14 | 2021-07-12 | 1.586 | 4 | +0 | 0.00% | 6 |
| 2021-07-13 | 2021-07-09 | 1.553 | 4 | +0 | 0.00% | 6 |
| 2021-07-12 | 2021-07-08 | 1.553 | 4 | +0 | 0.00% | 6 |
| 2021-07-09 | 2021-07-07 | 1.676 | 4 | +0 | 0.00% | 7 |
| 2021-07-08 | 2021-07-06 | 1.676 | 4 | +0 | 0.00% | 7 |
| 2021-07-07 | 2021-07-05 | 1.676 | 4 | +0 | 0.00% | 7 |
| 2021-07-06 | 2021-07-02 | 1.676 | 4 | +0 | 0.00% | 7 |
| 2021-07-05 | 2021-06-30 | 1.676 | 4 | +0 | 0.00% | 7 |
| 2021-07-02 | 2021-06-29 | 1.676 | 4 | +0 | 0.00% | 7 |
| 2021-06-30 | 2021-06-28 | 1.676 | 4 | +0 | 0.00% | 7 |
| 2021-06-29 | 2021-06-25 | 1.676 | 4 | +0 | 0.00% | 7 |
| 2021-06-28 | 2021-06-24 | 1.676 | 4 | +0 | 0.00% | 7 |
| 2021-06-25 | 2021-06-23 | 1.676 | 4 | +0 | 0.00% | 7 |
| 2021-06-24 | 2021-06-22 | 1.687 | 4 | +0 | 0.00% | 7 |
| 2021-06-23 | 2021-06-21 | 1.687 | 4 | +0 | 0.00% | 7 |
| 2021-06-22 | 2021-06-18 | 1.687 | 4 | +0 | 0.00% | 7 |
| 2021-06-21 | 2021-06-17 | 1.687 | 4 | +0 | 0.00% | 7 |
| 2021-06-18 | 2021-06-16 | 1.676 | 4 | +0 | 0.00% | 7 |
| 2021-06-17 | 2021-06-15 | 1.676 | 4 | +0 | 0.00% | 7 |
| 2021-06-16 | 2021-06-11 | 1.676 | 4 | +0 | 0.00% | 7 |
| 2021-06-15 | 2021-06-10 | 1.475 | 4 | +0 | 0.00% | 6 |
| 2021-06-11 | 2021-06-09 | 1.475 | 4 | +0 | 0.00% | 6 |
| 2021-06-10 | 2021-06-08 | 1.475 | 4 | +0 | 0.00% | 6 |
| 2021-06-09 | 2021-06-07 | 1.475 | 4 | +0 | 0.00% | 6 |
| 2021-06-08 | 2021-06-04 | 1.464 | 4 | +0 | 0.00% | 6 |
| 2021-06-07 | 2021-06-03 | 1.486 | 4 | +0 | 0.00% | 6 |
| 2021-06-04 | 2021-06-02 | 1.486 | 4 | +0 | 0.00% | 6 |
| 2021-06-03 | 2021-06-01 | 1.620 | 4 | +0 | 0.00% | 6 |
| 2021-06-02 | 2021-05-31 | 1.620 | 4 | +0 | 0.00% | 6 |
| 2021-06-01 | 2021-05-28 | 1.620 | 4 | +0 | 0.00% | 6 |
| 2021-05-31 | 2021-05-27 | 1.620 | 4 | +0 | 0.00% | 6 |
| 2021-05-28 | 2021-05-26 | 1.620 | 4 | +0 | 0.00% | 6 |
| 2021-05-27 | 2021-05-25 | 1.620 | 4 | +0 | 0.00% | 6 |
| 2021-05-26 | 2021-05-24 | 1.620 | 4 | +0 | 0.00% | 6 |
| 2021-05-25 | 2021-05-21 | 1.620 | 4 | +0 | 0.00% | 6 |
| 2021-05-24 | 2021-05-20 | 1.620 | 4 | +0 | 0.00% | 6 |
| 2021-05-21 | 2021-05-18 | 1.620 | 4 | +0 | 0.00% | 6 |
| 2021-05-20 | 2021-05-17 | 1.620 | 4 | +0 | 0.00% | 6 |
| 2021-05-18 | 2021-05-14 | 1.620 | 4 | +0 | 0.00% | 6 |
| 2021-05-17 | 2021-05-13 | 2.270 | 4 | +0 | 0.00% | 9 |
| 2021-05-14 | 2021-05-12 | 2.270 | 4 | +1 | 0.00% | 9 |
| 2021-05-13 | 2021-05-11 | 2.231 | 3 | +0 | 0.00% | 7 |
| 2021-05-12 | 2021-05-10 | 2.283 | 3 | +0 | 0.00% | 7 |
| 2021-05-11 | 2021-05-07 | 2.283 | 3 | +0 | 0.00% | 7 |
| 2021-05-10 | 2021-05-06 | 2.192 | 3 | +0 | 0.00% | 7 |
| 2021-05-07 | 2021-05-05 | 2.192 | 3 | +0 | 0.00% | 7 |
| 2021-05-06 | 2021-05-04 | 2.192 | 3 | +0 | 0.00% | 7 |
| 2021-05-05 | 2021-05-03 | 2.153 | 3 | +0 | 0.00% | 6 |
| 2021-05-04 | 2021-04-30 | 2.153 | 3 | +0 | 0.00% | 6 |
| 2021-05-03 | 2021-04-29 | 2.153 | 3 | +0 | 0.00% | 6 |
| 2021-04-30 | 2021-04-28 | 2.153 | 3 | +0 | 0.00% | 6 |
| 2021-04-29 | 2021-04-27 | 2.153 | 3 | +0 | 0.00% | 6 |
| 2021-04-28 | 2021-04-26 | 2.192 | 3 | +0 | 0.00% | 7 |
| 2021-04-27 | 2021-04-23 | 2.192 | 3 | +0 | 0.00% | 7 |
| 2021-04-26 | 2021-04-22 | 2.192 | 3 | +0 | 0.00% | 7 |
| 2021-04-23 | 2021-04-21 | 2.153 | 3 | +0 | 0.00% | 6 |
| 2021-04-22 | 2021-04-20 | 2.153 | 3 | +0 | 0.00% | 6 |
| 2021-04-21 | 2021-04-19 | 2.153 | 3 | +0 | 0.00% | 6 |
| 2021-04-20 | 2021-04-16 | 2.153 | 3 | +0 | 0.00% | 6 |
| 2021-04-19 | 2021-04-15 | 2.153 | 3 | +0 | 0.00% | 6 |
| 2021-04-16 | 2021-04-14 | 2.218 | 3 | +0 | 0.00% | 7 |
| 2021-04-15 | 2021-04-13 | 2.244 | 3 | +0 | 0.00% | 7 |
| 2021-04-14 | 2021-04-12 | 2.140 | 3 | +0 | 0.00% | 6 |
| 2021-04-13 | 2021-04-09 | 2.087 | 3 | +0 | 0.00% | 6 |
| 2021-04-12 | 2021-04-08 | 2.087 | 3 | +0 | 0.00% | 6 |
| 2021-04-09 | 2021-04-07 | 2.074 | 3 | +0 | 0.00% | 6 |
| 2021-04-08 | 2021-04-01 | 2.074 | 3 | +0 | 0.00% | 6 |
| 2021-04-07 | 2021-03-31 | 2.074 | 3 | +0 | 0.00% | 6 |
| 2021-04-01 | 2021-03-30 | 2.074 | 3 | +0 | 0.00% | 6 |
| 2021-03-31 | 2021-03-29 | 2.074 | 3 | +0 | 0.00% | 6 |
| 2021-03-30 | 2021-03-26 | 2.074 | 3 | +0 | 0.00% | 6 |
| 2021-03-29 | 2021-03-25 | 2.114 | 3 | +0 | 0.00% | 6 |
| 2021-03-26 | 2021-03-24 | 2.087 | 3 | +0 | 0.00% | 6 |
| 2021-03-25 | 2021-03-23 | 2.087 | 3 | +0 | 0.00% | 6 |
| 2021-03-24 | 2021-03-22 | 2.087 | 3 | +0 | 0.00% | 6 |
| 2021-03-23 | 2021-03-19 | 2.140 | 3 | +0 | 0.00% | 6 |
| 2021-03-22 | 2021-03-18 | 2.140 | 3 | +0 | 0.00% | 6 |
| 2021-03-19 | 2021-03-17 | 2.179 | 3 | +0 | 0.00% | 7 |
| 2021-03-18 | 2021-03-16 | 2.179 | 3 | +0 | 0.00% | 7 |
| 2021-03-17 | 2021-03-15 | 2.205 | 3 | +0 | 0.00% | 7 |
| 2021-03-16 | 2021-03-12 | 1.957 | 3 | +0 | 0.00% | 6 |
| 2021-03-15 | 2021-03-11 | 1.892 | 3 | +0 | 0.00% | 6 |
| 2021-03-12 | 2021-03-10 | 1.813 | 3 | +0 | 0.00% | 5 |
| 2021-03-11 | 2021-03-09 | 1.905 | 3 | +0 | 0.00% | 6 |
| 2021-03-10 | 2021-03-08 | 2.087 | 3 | +0 | 0.00% | 6 |
| 2021-03-09 | 2021-03-05 | 2.114 | 3 | +0 | 0.00% | 6 |
| 2021-03-08 | 2021-03-04 | 2.114 | 3 | +0 | 0.00% | 6 |
| 2021-03-05 | 2021-03-03 | 2.114 | 3 | +0 | 0.00% | 6 |
| 2021-03-04 | 2021-03-02 | 2.114 | 3 | +0 | 0.00% | 6 |
| 2021-03-03 | 2021-03-01 | 2.114 | 3 | +0 | 0.00% | 6 |
| 2021-03-02 | 2021-02-26 | 2.114 | 3 | +0 | 0.00% | 6 |
| 2021-03-01 | 2021-02-25 | 2.114 | 3 | +0 | 0.00% | 6 |
| 2021-02-26 | 2021-02-24 | 2.087 | 3 | +0 | 0.00% | 6 |
| 2021-02-25 | 2021-02-23 | 2.087 | 3 | +0 | 0.00% | 6 |
| 2021-02-24 | 2021-02-22 | 2.087 | 3 | +0 | 0.00% | 6 |
| 2021-02-23 | 2021-02-19 | 2.087 | 3 | +0 | 0.00% | 6 |
| 2021-02-22 | 2021-02-18 | 2.087 | 3 | +0 | 0.00% | 6 |
| 2021-02-19 | 2021-02-17 | 2.166 | 3 | +0 | 0.00% | 6 |
| 2021-02-18 | 2021-02-16 | 2.114 | 3 | +0 | 0.00% | 6 |
| 2021-02-17 | 2021-02-11 | 2.100 | 3 | +0 | 0.00% | 6 |
| 2021-02-16 | 2021-02-09 | 2.153 | 3 | +0 | 0.00% | 6 |
| 2021-02-10 | 2021-02-08 | 2.205 | 3 | +0 | 0.00% | 7 |
| 2021-02-09 | 2021-02-05 | 1.644 | 3 | +0 | 0.00% | 5 |
| 2021-02-08 | 2021-02-04 | 1.631 | 3 | +0 | 0.00% | 5 |
| 2021-02-05 | 2021-02-03 | 1.631 | 3 | +0 | 0.00% | 5 |
| 2021-02-04 | 2021-02-02 | 1.631 | 3 | +0 | 0.00% | 5 |
| 2021-02-03 | 2021-02-01 | 1.631 | 3 | +0 | 0.00% | 5 |
| 2021-02-02 | 2021-01-29 | 1.631 | 3 | +0 | 0.00% | 5 |
| 2021-02-01 | 2021-01-28 | 1.631 | 3 | +0 | 0.00% | 5 |
| 2021-01-29 | 2021-01-27 | 1.631 | 3 | +0 | 0.00% | 5 |
| 2021-01-28 | 2021-01-26 | 1.696 | 3 | +0 | 0.00% | 5 |
| 2021-01-27 | 2021-01-25 | 1.696 | 3 | +0 | 0.00% | 5 |
| 2021-01-26 | 2021-01-22 | 1.696 | 3 | +0 | 0.00% | 5 |
| 2021-01-25 | 2021-01-21 | 1.657 | 3 | +0 | 0.00% | 5 |
| 2021-01-22 | 2021-01-20 | 1.657 | 3 | +0 | 0.00% | 5 |
| 2021-01-21 | 2021-01-19 | 1.696 | 3 | +0 | 0.00% | 5 |
| 2021-01-20 | 2021-01-18 | 1.631 | 3 | +0 | 0.00% | 5 |
| 2021-01-19 | 2021-01-15 | 1.526 | 3 | +0 | 0.00% | 5 |
| 2021-01-18 | 2021-01-14 | 1.526 | 3 | +0 | 0.00% | 5 |
| 2021-01-15 | 2021-01-13 | 1.487 | 3 | +0 | 0.00% | 4 |
| 2021-01-14 | 2021-01-12 | 1.487 | 3 | +0 | 0.00% | 4 |
| 2021-01-13 | 2021-01-11 | 1.487 | 3 | +0 | 0.00% | 4 |
| 2021-01-12 | 2021-01-08 | 1.487 | 3 | +0 | 0.00% | 4 |
| 2021-01-11 | 2021-01-07 | 1.474 | 3 | +0 | 0.00% | 4 |
| 2021-01-08 | 2021-01-06 | 1.539 | 3 | +0 | 0.00% | 5 |
| 2021-01-07 | 2021-01-05 | 1.539 | 3 | +0 | 0.00% | 5 |
| 2021-01-06 | 2021-01-04 | 1.539 | 3 | +0 | 0.00% | 5 |
| 2021-01-05 | 2020-12-31 | 1.500 | 3 | +0 | 0.00% | 5 |
| 2021-01-04 | 2020-12-29 | 1.566 | 3 | +0 | 0.00% | 5 |
| 2020-12-30 | 2020-12-28 | 1.566 | 3 | +0 | 0.00% | 5 |
| 2020-12-29 | 2020-12-24 | 1.553 | 3 | +0 | 0.00% | 5 |
| 2020-12-28 | 2020-12-22 | 1.487 | 3 | +0 | 0.00% | 4 |
| 2020-12-23 | 2020-12-21 | 1.500 | 3 | +0 | 0.00% | 5 |
| 2020-12-22 | 2020-12-18 | 1.553 | 3 | +0 | 0.00% | 5 |
| 2020-12-21 | 2020-12-17 | 1.553 | 3 | +0 | 0.00% | 5 |
| 2020-12-18 | 2020-12-16 | 1.526 | 3 | +0 | 0.00% | 5 |
| 2020-12-17 | 2020-12-15 | 1.526 | 3 | +0 | 0.00% | 5 |
| 2020-12-16 | 2020-12-14 | 1.526 | 3 | +0 | 0.00% | 5 |
| 2020-12-15 | 2020-12-11 | 1.553 | 3 | +0 | 0.00% | 5 |
| 2020-12-14 | 2020-12-10 | 1.553 | 3 | +0 | 0.00% | 5 |
| 2020-12-11 | 2020-12-09 | 1.566 | 3 | +0 | 0.00% | 5 |
| 2020-12-10 | 2020-12-08 | 1.539 | 3 | +0 | 0.00% | 5 |
| 2020-12-09 | 2020-12-07 | 1.539 | 3 | +0 | 0.00% | 5 |
| 2020-12-08 | 2020-12-04 | 1.500 | 3 | +0 | 0.00% | 5 |
| 2020-12-07 | 2020-12-03 | 1.500 | 3 | +0 | 0.00% | 5 |
| 2020-12-04 | 2020-12-02 | 1.500 | 3 | +0 | 0.00% | 5 |
| 2020-12-03 | 2020-12-01 | 1.500 | 3 | +0 | 0.00% | 5 |
| 2020-12-02 | 2020-11-30 | 1.474 | 3 | +0 | 0.00% | 4 |
| 2020-12-01 | 2020-11-27 | 1.474 | 3 | +0 | 0.00% | 4 |
| 2020-11-30 | 2020-11-26 | 1.474 | 3 | +0 | 0.00% | 4 |
| 2020-11-27 | 2020-11-25 | 1.500 | 3 | +0 | 0.00% | 5 |
| 2020-11-26 | 2020-11-24 | 1.500 | 3 | +0 | 0.00% | 5 |
| 2020-11-25 | 2020-11-23 | 1.461 | 3 | +0 | 0.00% | 4 |
| 2020-11-24 | 2020-11-20 | 1.487 | 3 | +0 | 0.00% | 4 |
| 2020-11-23 | 2020-11-19 | 1.461 | 3 | +0 | 0.00% | 4 |
| 2020-11-20 | 2020-11-18 | 1.461 | 3 | +0 | 0.00% | 4 |
| 2020-11-19 | 2020-11-17 | 1.474 | 3 | +0 | 0.00% | 4 |
| 2020-11-18 | 2020-11-16 | 1.474 | 3 | +0 | 0.00% | 4 |
| 2020-11-17 | 2020-11-13 | 1.487 | 3 | +0 | 0.00% | 4 |
| 2020-11-16 | 2020-11-12 | 1.474 | 3 | +0 | 0.00% | 4 |
| 2020-11-13 | 2020-11-11 | 1.513 | 3 | +0 | 0.00% | 5 |
| 2020-11-12 | 2020-11-10 | 1.513 | 3 | +0 | 0.00% | 5 |
| 2020-11-11 | 2020-11-09 | 1.513 | 3 | +0 | 0.00% | 5 |
| 2020-11-10 | 2020-11-06 | 1.513 | 3 | +0 | 0.00% | 5 |
| 2020-11-09 | 2020-11-05 | 1.526 | 3 | +0 | 0.00% | 5 |
| 2020-11-06 | 2020-11-04 | 1.553 | 3 | +0 | 0.00% | 5 |
| 2020-11-05 | 2020-11-03 | 1.553 | 3 | +0 | 0.00% | 5 |
| 2020-11-04 | 2020-11-02 | 1.461 | 3 | +0 | 0.00% | 4 |
| 2020-11-03 | 2020-10-30 | 1.461 | 3 | +0 | 0.00% | 4 |
| 2020-11-02 | 2020-10-29 | 1.435 | 3 | +0 | 0.00% | 4 |
| 2020-10-30 | 2020-10-28 | 1.435 | 3 | +0 | 0.00% | 4 |
| 2020-10-29 | 2020-10-27 | 1.500 | 3 | +0 | 0.00% | 5 |
| 2020-10-28 | 2020-10-23 | 1.579 | 3 | +0 | 0.00% | 5 |
| 2020-10-27 | 2020-10-22 | 1.579 | 3 | +0 | 0.00% | 5 |
| 2020-10-23 | 2020-10-21 | 1.539 | 3 | +0 | 0.00% | 5 |
| 2020-10-22 | 2020-10-20 | 1.566 | 3 | +0 | 0.00% | 5 |
| 2020-10-21 | 2020-10-19 | 1.566 | 3 | +0 | 0.00% | 5 |
| 2020-10-20 | 2020-10-16 | 1.566 | 3 | +0 | 0.00% | 5 |
| 2020-10-19 | 2020-10-15 | 1.566 | 3 | +0 | 0.00% | 5 |
| 2020-10-16 | 2020-10-14 | 1.539 | 3 | +0 | 0.00% | 5 |
| 2020-10-15 | 2020-10-12 | 1.566 | 3 | +0 | 0.00% | 5 |
| 2020-10-14 | 2020-10-09 | 1.553 | 3 | +0 | 0.00% | 5 |
| 2020-10-12 | 2020-10-08 | 1.539 | 3 | +0 | 0.00% | 5 |
| 2020-10-09 | 2020-10-07 | 1.592 | 3 | +0 | 0.00% | 5 |
| 2020-10-08 | 2020-10-06 | 1.618 | 3 | +0 | 0.00% | 5 |
| 2020-10-07 | 2020-10-05 | 1.592 | 3 | +0 | 0.00% | 5 |
| 2020-10-06 | 2020-09-30 | 1.592 | 3 | +0 | 0.00% | 5 |
| 2020-10-05 | 2020-09-29 | 1.592 | 3 | +0 | 0.00% | 5 |
| 2020-09-30 | 2020-09-28 | 1.592 | 3 | +0 | 0.00% | 5 |
| 2020-09-29 | 2020-09-25 | 1.553 | 3 | +0 | 0.00% | 5 |
| 2020-09-28 | 2020-09-24 | 1.487 | 3 | +0 | 0.00% | 4 |
| 2020-09-25 | 2020-09-23 | 1.448 | 3 | +0 | 0.00% | 4 |
| 2020-09-24 | 2020-09-22 | 1.500 | 3 | +0 | 0.00% | 5 |
| 2020-09-23 | 2020-09-21 | 1.500 | 3 | +0 | 0.00% | 5 |
| 2020-09-22 | 2020-09-18 | 1.500 | 3 | +0 | 0.00% | 5 |
| 2020-09-21 | 2020-09-17 | 1.539 | 3 | +0 | 0.00% | 5 |
| 2020-09-18 | 2020-09-16 | 1.357 | 3 | +0 | 0.00% | 4 |
| 2020-09-17 | 2020-09-15 | 1.357 | 3 | +0 | 0.00% | 4 |
| 2020-09-16 | 2020-09-14 | 1.357 | 3 | +0 | 0.00% | 4 |
| 2020-09-15 | 2020-09-11 | 1.396 | 3 | +0 | 0.00% | 4 |
| 2020-09-14 | 2020-09-10 | 1.383 | 3 | +0 | 0.00% | 4 |
| 2020-09-11 | 2020-09-09 | 1.357 | 3 | +0 | 0.00% | 4 |
| 2020-09-10 | 2020-09-08 | 1.383 | 3 | +0 | 0.00% | 4 |
| 2020-09-09 | 2020-09-07 | 1.383 | 3 | +0 | 0.00% | 4 |
| 2020-09-08 | 2020-09-04 | 0.812 | 3 | -1 | 0.00% | 2 |
| 2020-09-07 | 2020-09-03 | 0.812 | 4 | -2 | 0.00% | 3 |
| 2020-04-20 | 2020-04-16 | 1.080 | 6 | -24 | 0.00% | 6 |
| 2019-12-16 | 2019-12-12 | 1.560 | 30 | -2 | 0.00% | 47 |
| 2019-11-26 | 2019-11-22 | 1.590 | 32 | -24 | 0.00% | 51 |
| 2018-02-01 | 2018-01-30 | 4.800 | 56 | -1 | 0.00% | 269 |
| 2017-02-06 | 2017-02-02 | 9.150 | 57 | -400 | 0.00% | 522 |
| 2016-12-29 | 2016-12-23 | 7.200 | 457 | -3 | 0.00% | 3,290 |
| 2016-11-18 | 2016-11-16 | 8.700 | 460 | -2 | 0.00% | 4,002 |
| 2016-11-16 | 2016-11-14 | 8.850 | 462 | -2 | 0.00% | 4,089 |
| 2016-10-19 | 2016-10-17 | 9.450 | 464 | -16 | 0.00% | 4,385 |
| 2016-09-08 | 2016-09-06 | 12.150 | 480 | -400 | 0.00% | 5,832 |
| 2016-07-26 | 2016-07-22 | 7.950 | 880 | +800 | 0.00% | 6,996 |
| 2016-01-06 | 2016-01-04 | 7.275 | 80 | -1 | 0.00% | 582 |
| 2015-12-21 | 2015-12-17 | 6.600 | 81 | -800 | 0.00% | 535 |
| 2015-09-24 | 2015-09-22 | 7.500 | 881 | +800 | 0.00% | 6,608 |
| 2015-08-12 | 2015-08-10 | 14.685 | 81 | -25 | 0.00% | 1,189 |
| 2015-05-12 | 2015-05-08 | 17.344 | 106 | -518 | 0.00% | 1,838 |
| 2015-04-23 | 2015-04-21 | 11.100 | 624 | -519 | 0.00% | 6,927 |
| 2015-01-26 | 2015-01-22 | 8.210 | 1,143 | +1,037 | 0.00% | 9,383 |
| 2014-06-16 | 2014-06-12 | 5.724 | 106 | -51 | 0.00% | 607 |
| 2013-11-26 | 2013-11-22 | 4.972 | 157 | -122 | 0.00% | 781 |
| 2013-05-14 | 2013-05-10 | 4.676 | 279 | -35 | 0.00% | 1,305 |
| 2012-10-24 | 2012-10-19 | 6.783 | 314 | -2,829 | 0.00% | 2,130 |
| 2012-10-09 | 2012-10-05 | 7.400 | 3,143 | +2,829 | 0.01% | 23,259 |
| 2012-10-05 | 2012-10-03 | 7.914 | 314 | -175 | 0.00% | 2,485 |
| 2012-01-20 | 2012-01-18 | 11.100 | 489 | -13 | 0.00% | 5,428 |
| 2011-06-30 | 2011-06-28 | 23.434 | 502 | +116 | 0.00% | 11,764 |
| 2011-05-12 | 2011-05-09 | 60.438 | 386 | -1 | 0.00% | 23,329 |
| 2011-03-21 | 2011-03-17 | 59.414 | 387 | +59 | 0.00% | 22,993 |
| 2011-01-04 | 2010-12-31 | 76.828 | 328 | -14,644 | 0.00% | 25,200 |
| 2011-01-03 | 2010-12-29 | 55.316 | 14,972 | +14,644 | 0.05% | 828,192 |
| 2010-11-22 | 2010-11-18 | 78.877 | 328 | -78 | 0.00% | 25,872 |
| 2010-11-16 | 2010-11-12 | 82.974 | 406 | -118 | 0.00% | 33,687 |
| 2010-11-12 | 2010-11-10 | 81.950 | 524 | +524 | 0.00% | 42,942 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -52 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 52 | -472 | 0.00% | 2,871 |
| 2010-10-19 | 2010-10-15 | 40.975 | 524 | +196 | 0.00% | 21,471 |
| 2010-10-14 | 2010-10-12 | 37.594 | 328 | -703 | 0.00% | 12,331 |
| 2010-10-04 | 2010-09-29 | 43.331 | 1,031 | -6 | 0.00% | 44,674 |
| 2010-09-28 | 2010-09-24 | 44.253 | 1,037 | +173 | 0.00% | 45,890 |
| 2010-09-20 | 2010-09-16 | 41.834 | 864 | -177 | 0.00% | 36,145 |
| 2010-09-17 | 2010-09-15 | 41.069 | 1,041 | -659 | 0.00% | 42,753 |
| 2010-04-13 | 2010-04-09 | 15.050 | 1,700 | -3 | 0.01% | 25,585 |
| 2010-02-09 | 2010-02-05 | 15.730 | 1,703 | -3 | 0.01% | 26,789 |
| 2009-09-09 | 2009-09-07 | 15.305 | 1,706 | -3,387 | 0.01% | 26,111 |
| 2008-08-19 | 2008-08-15 | 16.751 | 5,093 | +13 | 0.02% | 85,311 |
| 2008-06-25 | 2008-06-23 | 15.730 | 5,080 | -19,613 | 0.02% | 79,910 |
| 2008-06-11 | 2008-06-06 | 20.194 | 24,693 | +19,754 | 0.12% | 498,659 |
| 2008-06-02 | 2008-05-29 | 22.137 | 4,939 | -372 | 0.02% | 109,336 |
| 2008-04-30 | 2008-04-28 | 22.928 | 5,311 | -38 | 0.02% | 121,770 |
| 2008-03-05 | 2008-03-03 | 30.439 | 5,349 | +253 | 0.02% | 162,817 |
| 2007-11-05 | 2007-11-01 | 51.390 | 5,096 | -114 | 0.02% | 261,885 |
| 2007-10-09 | 2007-10-05 | 49.414 | 5,210 | -3 | 0.02% | 257,445 |
| 2007-09-28 | 2007-09-25 | 48.228 | 5,213 | +253 | 0.02% | 251,411 |
| 2007-09-06 | 2007-09-04 | 45.065 | 4,960 | +1,113 | 0.02% | 223,524 |
| 2007-08-16 | 2007-08-14 | 41.507 | 3,847 | -2,530 | 0.02% | 159,679 |
| 2007-08-15 | 2007-08-13 | 39.926 | 6,377 | +2,783 | 0.03% | 254,610 |
| 2007-08-03 | 2007-08-01 | 62.064 | 3,594 | +151 | 0.02% | 223,057 |
| 2007-07-31 | 2007-07-27 | 74.713 | 3,443 | +2,783 | 0.02% | 257,239 |
| 2007-07-24 | 2007-07-20 | 84.201 | 660 | +152 | 0.00% | 55,573 |
| 2007-07-20 | 2007-07-18 | 88.154 | 508 | -797 | 0.00% | 44,782 |
| 2007-07-05 | 2007-07-03 | 67.993 | 1,305 | -506 | 0.01% | 88,731 |
| 2007-07-03 | 2007-06-28 | 49.018 | 1,811 | -379 | 0.01% | 88,772 |
| 2007-06-26 | 2007-06-22 | 37.159 | 2,190 | 0.01% | 81,378 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy