History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 4,104,240 | +0 | 5.09% | 3,940,070 |
| 2025-10-13 | 2025-10-09 | 1.050 | 4,104,240 | +0 | 5.09% | 4,309,452 |
| 2025-10-10 | 2025-10-08 | 1.110 | 4,104,240 | +0 | 5.09% | 4,555,706 |
| 2025-10-09 | 2025-10-06 | 1.260 | 4,104,240 | +0 | 5.09% | 5,171,342 |
| 2025-10-08 | 2025-10-03 | 1.330 | 4,104,240 | +0 | 5.09% | 5,458,639 |
| 2025-10-06 | 2025-10-02 | 1.360 | 4,104,240 | +0 | 5.09% | 5,581,766 |
| 2025-10-03 | 2025-09-30 | 0.950 | 4,104,240 | +0 | 5.09% | 3,899,028 |
| 2025-10-02 | 2025-09-29 | 0.860 | 4,104,240 | +0 | 5.09% | 3,529,646 |
| 2025-09-30 | 2025-09-26 | 0.860 | 4,104,240 | +0 | 5.09% | 3,529,646 |
| 2025-09-29 | 2025-09-25 | 0.880 | 4,104,240 | +0 | 5.09% | 3,611,731 |
| 2025-09-26 | 2025-09-24 | 0.880 | 4,104,240 | +0 | 5.09% | 3,611,731 |
| 2025-09-25 | 2025-09-23 | 0.880 | 4,104,240 | +0 | 5.09% | 3,611,731 |
| 2025-09-24 | 2025-09-22 | 0.880 | 4,104,240 | +0 | 5.09% | 3,611,731 |
| 2025-09-23 | 2025-09-19 | 0.880 | 4,104,240 | +0 | 5.09% | 3,611,731 |
| 2025-09-22 | 2025-09-18 | 0.880 | 4,104,240 | +0 | 5.09% | 3,611,731 |
| 2025-09-19 | 2025-09-17 | 0.880 | 4,104,240 | +0 | 5.09% | 3,611,731 |
| 2025-09-18 | 2025-09-16 | 0.880 | 4,104,240 | +0 | 5.08% | 3,611,731 |
| 2025-09-17 | 2025-09-15 | 0.920 | 4,104,240 | +0 | 5.08% | 3,775,901 |
| 2025-09-16 | 2025-09-12 | 0.940 | 4,104,240 | +0 | 5.08% | 3,857,986 |
| 2025-09-15 | 2025-09-11 | 1.030 | 4,104,240 | +0 | 5.08% | 4,227,367 |
| 2025-09-12 | 2025-09-10 | 0.950 | 4,104,240 | +0 | 5.08% | 3,899,028 |
| 2025-09-11 | 2025-09-09 | 0.950 | 4,104,240 | +0 | 5.08% | 3,899,028 |
| 2025-09-10 | 2025-09-08 | 0.900 | 4,104,240 | +0 | 5.08% | 3,693,816 |
| 2025-09-09 | 2025-09-05 | 0.830 | 4,104,240 | +0 | 5.08% | 3,406,519 |
| 2025-09-08 | 2025-09-04 | 0.870 | 4,104,240 | +0 | 5.08% | 3,570,689 |
| 2025-09-05 | 2025-09-03 | 0.870 | 4,104,240 | +0 | 5.08% | 3,570,689 |
| 2025-09-04 | 2025-09-02 | 0.930 | 4,104,240 | +0 | 5.08% | 3,816,943 |
| 2025-09-03 | 2025-09-01 | 0.990 | 4,104,240 | +0 | 5.08% | 4,063,198 |
| 2025-09-02 | 2025-08-29 | 0.920 | 4,104,240 | +0 | 5.08% | 3,775,901 |
| 2025-09-01 | 2025-08-28 | 0.930 | 4,104,240 | +0 | 5.08% | 3,816,943 |
| 2025-08-29 | 2025-08-27 | 0.880 | 4,104,240 | +0 | 5.08% | 3,611,731 |
| 2025-08-28 | 2025-08-26 | 0.880 | 4,104,240 | +0 | 5.08% | 3,611,731 |
| 2025-08-27 | 2025-08-25 | 0.900 | 4,104,240 | +0 | 5.08% | 3,693,816 |
| 2025-08-26 | 2025-08-22 | 0.900 | 4,104,240 | +0 | 5.08% | 3,693,816 |
| 2025-08-25 | 2025-08-21 | 0.900 | 4,104,240 | +0 | 5.08% | 3,693,816 |
| 2025-08-22 | 2025-08-20 | 0.900 | 4,104,240 | +0 | 5.08% | 3,693,816 |
| 2025-08-21 | 2025-08-19 | 0.870 | 4,104,240 | +0 | 5.08% | 3,570,689 |
| 2025-08-20 | 2025-08-18 | 0.870 | 4,104,240 | +0 | 5.08% | 3,570,689 |
| 2025-08-19 | 2025-08-15 | 0.920 | 4,104,240 | +0 | 5.08% | 3,775,901 |
| 2025-08-18 | 2025-08-14 | 0.940 | 4,104,240 | +0 | 5.08% | 3,857,986 |
| 2025-08-15 | 2025-08-13 | 0.970 | 4,104,240 | +0 | 5.08% | 3,981,113 |
| 2025-08-14 | 2025-08-12 | 0.960 | 4,104,240 | +0 | 5.08% | 3,940,070 |
| 2025-08-13 | 2025-08-11 | 1.050 | 4,104,240 | +0 | 5.08% | 4,309,452 |
| 2025-08-12 | 2025-08-08 | 1.050 | 4,104,240 | +0 | 5.08% | 4,309,452 |
| 2025-08-11 | 2025-08-07 | 1.050 | 4,104,240 | +0 | 5.08% | 4,309,452 |
| 2025-08-08 | 2025-08-06 | 1.060 | 4,104,240 | +0 | 5.08% | 4,350,494 |
| 2025-08-07 | 2025-08-05 | 1.060 | 4,104,240 | +0 | 5.08% | 4,350,494 |
| 2025-08-06 | 2025-08-04 | 1.060 | 4,104,240 | +0 | 5.08% | 4,350,494 |
| 2025-08-05 | 2025-08-01 | 1.040 | 4,104,240 | +0 | 5.08% | 4,268,410 |
| 2025-08-04 | 2025-07-31 | 1.050 | 4,104,240 | +0 | 5.08% | 4,309,452 |
| 2025-08-01 | 2025-07-30 | 1.050 | 4,104,240 | +0 | 5.08% | 4,309,452 |
| 2025-07-31 | 2025-07-29 | 1.030 | 4,104,240 | +0 | 5.08% | 4,227,367 |
| 2025-07-30 | 2025-07-28 | 1.030 | 4,104,240 | +0 | 5.08% | 4,227,367 |
| 2025-07-29 | 2025-07-25 | 1.020 | 4,104,240 | +0 | 5.08% | 4,186,325 |
| 2025-07-28 | 2025-07-24 | 1.050 | 4,104,240 | +0 | 5.08% | 4,309,452 |
| 2025-07-25 | 2025-07-23 | 1.110 | 4,104,240 | +0 | 5.08% | 4,555,706 |
| 2025-07-24 | 2025-07-22 | 1.080 | 4,104,240 | +0 | 5.08% | 4,432,579 |
| 2025-07-23 | 2025-07-21 | 1.050 | 4,104,240 | +0 | 5.08% | 4,309,452 |
| 2025-07-22 | 2025-07-18 | 1.100 | 4,104,240 | +0 | 5.08% | 4,514,664 |
| 2025-07-21 | 2025-07-17 | 1.100 | 4,104,240 | +0 | 5.08% | 4,514,664 |
| 2025-07-18 | 2025-07-16 | 1.120 | 4,104,240 | +0 | 5.08% | 4,596,749 |
| 2025-07-17 | 2025-07-15 | 1.200 | 4,104,240 | +0 | 5.08% | 4,925,088 |
| 2025-07-16 | 2025-07-14 | 1.280 | 4,104,240 | +0 | 5.08% | 5,253,427 |
| 2025-07-15 | 2025-07-11 | 1.380 | 4,104,240 | +0 | 5.08% | 5,663,851 |
| 2025-07-14 | 2025-07-10 | 1.100 | 4,104,240 | +0 | 5.08% | 4,514,664 |
| 2025-07-11 | 2025-07-09 | 1.150 | 4,104,240 | +0 | 5.08% | 4,719,876 |
| 2025-07-10 | 2025-07-08 | 1.120 | 4,104,240 | +0 | 5.08% | 4,596,749 |
| 2025-07-09 | 2025-07-07 | 1.020 | 4,104,240 | +0 | 5.08% | 4,186,325 |
| 2025-07-08 | 2025-07-04 | 1.020 | 4,104,240 | +0 | 5.08% | 4,186,325 |
| 2025-07-07 | 2025-07-03 | 1.020 | 4,104,240 | +0 | 5.08% | 4,186,325 |
| 2025-07-04 | 2025-07-02 | 1.020 | 4,104,240 | +0 | 5.08% | 4,186,325 |
| 2025-07-03 | 2025-06-30 | 1.020 | 4,104,240 | +0 | 5.08% | 4,186,325 |
| 2025-07-02 | 2025-06-27 | 1.020 | 4,104,240 | +0 | 5.08% | 4,186,325 |
| 2025-06-30 | 2025-06-26 | 1.020 | 4,104,240 | +0 | 5.08% | 4,186,325 |
| 2025-06-27 | 2025-06-25 | 1.020 | 4,104,240 | +0 | 5.08% | 4,186,325 |
| 2025-06-26 | 2025-06-24 | 0.840 | 4,104,240 | +0 | 5.08% | 3,447,562 |
| 2025-06-25 | 2025-06-23 | 0.820 | 4,104,240 | +0 | 5.08% | 3,365,477 |
| 2025-06-24 | 2025-06-20 | 0.820 | 4,104,240 | +0 | 5.08% | 3,365,477 |
| 2025-06-23 | 2025-06-19 | 0.960 | 4,104,240 | +0 | 5.08% | 3,940,070 |
| 2025-06-20 | 2025-06-18 | 0.960 | 4,104,240 | +0 | 5.08% | 3,940,070 |
| 2025-06-19 | 2025-06-17 | 1.000 | 4,104,240 | +0 | 5.08% | 4,104,240 |
| 2025-06-18 | 2025-06-16 | 1.000 | 4,104,240 | +0 | 5.08% | 4,104,240 |
| 2025-06-17 | 2025-06-13 | 1.000 | 4,104,240 | +0 | 5.08% | 4,104,240 |
| 2025-06-16 | 2025-06-12 | 1.000 | 4,104,240 | +0 | 5.08% | 4,104,240 |
| 2025-06-13 | 2025-06-11 | 1.020 | 4,104,240 | +0 | 5.08% | 4,186,325 |
| 2025-06-12 | 2025-06-10 | 1.050 | 4,104,240 | +0 | 5.08% | 4,309,452 |
| 2025-06-11 | 2025-06-09 | 1.050 | 4,104,240 | +0 | 5.08% | 4,309,452 |
| 2025-06-10 | 2025-06-06 | 1.050 | 4,104,240 | +0 | 5.08% | 4,309,452 |
| 2025-06-09 | 2025-06-05 | 1.050 | 4,104,240 | +0 | 5.08% | 4,309,452 |
| 2025-06-06 | 2025-06-04 | 1.050 | 4,104,240 | +0 | 5.08% | 4,309,452 |
| 2025-06-05 | 2025-06-03 | 1.050 | 4,104,240 | +0 | 5.08% | 4,309,452 |
| 2025-06-04 | 2025-06-02 | 1.050 | 4,104,240 | +0 | 5.08% | 4,309,452 |
| 2025-06-03 | 2025-05-30 | 1.050 | 4,104,240 | +0 | 5.08% | 4,309,452 |
| 2025-06-02 | 2025-05-29 | 1.050 | 4,104,240 | +0 | 5.08% | 4,309,452 |
| 2025-05-30 | 2025-05-28 | 1.060 | 4,104,240 | +0 | 5.08% | 4,350,494 |
| 2025-05-29 | 2025-05-27 | 1.100 | 4,104,240 | +0 | 5.08% | 4,514,664 |
| 2025-05-28 | 2025-05-26 | 1.080 | 4,104,240 | +0 | 5.08% | 4,432,579 |
| 2025-05-27 | 2025-05-23 | 0.990 | 4,104,240 | +0 | 5.08% | 4,063,198 |
| 2025-05-26 | 2025-05-22 | 0.990 | 4,104,240 | +0 | 5.08% | 4,063,198 |
| 2025-05-23 | 2025-05-21 | 0.990 | 4,104,240 | +0 | 5.08% | 4,063,198 |
| 2025-05-22 | 2025-05-20 | 0.990 | 4,104,240 | +0 | 5.08% | 4,063,198 |
| 2025-05-21 | 2025-05-19 | 0.980 | 4,104,240 | +0 | 5.08% | 4,022,155 |
| 2025-05-20 | 2025-05-16 | 0.980 | 4,104,240 | +0 | 5.08% | 4,022,155 |
| 2025-05-19 | 2025-05-15 | 0.980 | 4,104,240 | +0 | 5.08% | 4,022,155 |
| 2025-05-16 | 2025-05-14 | 1.150 | 4,104,240 | +0 | 5.08% | 4,719,876 |
| 2025-05-15 | 2025-05-13 | 1.180 | 4,104,240 | +0 | 5.08% | 4,843,003 |
| 2025-05-14 | 2025-05-12 | 1.190 | 4,104,240 | +0 | 5.08% | 4,884,046 |
| 2025-05-13 | 2025-05-09 | 1.040 | 4,104,240 | +0 | 5.08% | 4,268,410 |
| 2025-05-12 | 2025-05-08 | 1.220 | 4,104,240 | +0 | 5.08% | 5,007,173 |
| 2025-05-09 | 2025-05-07 | 1.020 | 4,104,240 | +0 | 5.08% | 4,186,325 |
| 2025-05-08 | 2025-05-06 | 1.260 | 4,104,240 | +0 | 5.08% | 5,171,342 |
| 2025-05-07 | 2025-05-02 | 1.050 | 4,104,240 | +0 | 5.08% | 4,309,452 |
| 2025-05-06 | 2025-04-30 | 0.850 | 4,104,240 | +0 | 5.08% | 3,488,604 |
| 2025-05-02 | 2025-04-29 | 0.700 | 4,104,240 | +0 | 5.08% | 2,872,968 |
| 2025-04-30 | 2025-04-28 | 0.600 | 4,104,240 | +0 | 5.08% | 2,462,544 |
| 2025-04-29 | 2025-04-25 | 0.600 | 4,104,240 | +0 | 5.08% | 2,462,544 |
| 2025-04-28 | 2025-04-24 | 0.600 | 4,104,240 | +0 | 5.08% | 2,462,544 |
| 2025-04-25 | 2025-04-23 | 0.600 | 4,104,240 | +0 | 5.08% | 2,462,544 |
| 2025-04-24 | 2025-04-22 | 0.600 | 4,104,240 | +0 | 5.08% | 2,462,544 |
| 2025-04-23 | 2025-04-17 | 0.600 | 4,104,240 | +0 | 5.08% | 2,462,544 |
| 2025-04-22 | 2025-04-16 | 0.700 | 4,104,240 | +0 | 5.08% | 2,872,968 |
| 2025-04-17 | 2025-04-15 | 0.700 | 4,104,240 | +0 | 5.08% | 2,872,968 |
| 2025-04-16 | 2025-04-14 | 0.780 | 4,104,240 | +0 | 5.08% | 3,201,307 |
| 2025-04-15 | 2025-04-11 | 0.780 | 4,104,240 | +0 | 5.08% | 3,201,307 |
| 2025-04-14 | 2025-04-10 | 0.780 | 4,104,240 | +0 | 5.08% | 3,201,307 |
| 2025-04-11 | 2025-04-09 | 0.780 | 4,104,240 | +0 | 5.08% | 3,201,307 |
| 2025-04-10 | 2025-04-08 | 0.780 | 4,104,240 | +0 | 5.08% | 3,201,307 |
| 2025-04-09 | 2025-04-07 | 0.780 | 4,104,240 | +0 | 5.08% | 3,201,307 |
| 2025-04-08 | 2025-04-03 | 0.780 | 4,104,240 | +0 | 5.08% | 3,201,307 |
| 2025-04-07 | 2025-04-02 | 0.850 | 4,104,240 | +0 | 5.08% | 3,488,604 |
| 2025-04-03 | 2025-04-01 | 0.850 | 4,104,240 | +0 | 5.08% | 3,488,604 |
| 2025-04-02 | 2025-03-31 | 0.850 | 4,104,240 | +0 | 5.08% | 3,488,604 |
| 2025-04-01 | 2025-03-28 | 0.850 | 4,104,240 | +0 | 5.08% | 3,488,604 |
| 2025-03-31 | 2025-03-27 | 0.850 | 4,104,240 | +0 | 5.08% | 3,488,604 |
| 2025-03-28 | 2025-03-26 | 0.850 | 4,104,240 | +0 | 5.08% | 3,488,604 |
| 2025-03-27 | 2025-03-25 | 0.850 | 4,104,240 | +0 | 5.08% | 3,488,604 |
| 2025-03-26 | 2025-03-24 | 0.850 | 4,104,240 | +0 | 5.08% | 3,488,604 |
| 2025-03-25 | 2025-03-21 | 0.850 | 4,104,240 | +0 | 5.08% | 3,488,604 |
| 2025-03-24 | 2025-03-20 | 1.010 | 4,104,240 | +0 | 5.08% | 4,145,282 |
| 2025-03-21 | 2025-03-19 | 1.010 | 4,104,240 | +0 | 5.08% | 4,145,282 |
| 2025-03-20 | 2025-03-18 | 1.010 | 4,104,240 | +0 | 5.08% | 4,145,282 |
| 2025-03-19 | 2025-03-17 | 1.000 | 4,104,240 | +0 | 5.08% | 4,104,240 |
| 2025-03-18 | 2025-03-14 | 1.030 | 4,104,240 | +0 | 5.08% | 4,227,367 |
| 2025-03-17 | 2025-03-13 | 1.080 | 4,104,240 | +0 | 5.08% | 4,432,579 |
| 2025-03-14 | 2025-03-12 | 1.030 | 4,104,240 | +0 | 5.08% | 4,227,367 |
| 2025-03-13 | 2025-03-11 | 1.030 | 4,104,240 | +0 | 5.08% | 4,227,367 |
| 2025-03-12 | 2025-03-10 | 1.110 | 4,104,240 | +0 | 5.08% | 4,555,706 |
| 2025-03-11 | 2025-03-07 | 1.160 | 4,104,240 | +0 | 5.08% | 4,760,918 |
| 2025-03-10 | 2025-03-06 | 1.150 | 4,104,240 | +0 | 5.08% | 4,719,876 |
| 2025-03-07 | 2025-03-05 | 1.170 | 4,104,240 | +0 | 5.08% | 4,801,961 |
| 2025-03-06 | 2025-03-04 | 1.080 | 4,104,240 | +0 | 5.08% | 4,432,579 |
| 2025-03-05 | 2025-03-03 | 1.080 | 4,104,240 | +0 | 5.08% | 4,432,579 |
| 2025-03-04 | 2025-02-28 | 1.230 | 4,104,240 | +0 | 5.08% | 5,048,215 |
| 2025-03-03 | 2025-02-27 | 1.260 | 4,104,240 | -5,400 | 5.08% | 5,171,342 |
| 2024-12-11 | 2024-12-09 | 0.560 | 4,109,640 | -4 | 5.09% | 2,301,398 |
| 2024-12-03 | 2024-11-29 | 0.570 | 4,109,644 | +4 | 5.09% | 2,342,497 |
| 2024-06-06 | 2024-06-04 | 1.630 | 4,109,640 | -2 | 5.09% | 6,698,713 |
| 2024-05-22 | 2024-05-20 | 0.610 | 4,109,642 | -27 | 5.09% | 2,506,882 |
| 2024-02-22 | 2024-02-20 | 0.670 | 4,109,669 | -10,000 | 5.09% | 2,753,478 |
| 2023-04-26 | 2023-04-24 | 1.520 | 4,119,669 | -2,000 | 5.10% | 6,261,897 |
| 2023-01-04 | 2022-12-30 | 1.900 | 4,121,669 | +90,000 | 5.11% | 7,831,171 |
| 2022-12-16 | 2022-12-14 | 2.020 | 4,031,669 | +4 | 4.99% | 8,143,971 |
| 2022-11-28 | 2022-11-24 | 1.750 | 4,031,665 | +50,000 | 4.99% | 7,055,414 |
| 2022-10-14 | 2022-10-12 | 1.600 | 3,981,665 | -630 | 4.93% | 6,370,664 |
| 2022-10-13 | 2022-10-11 | 1.720 | 3,982,295 | +12,000 | 4.93% | 6,849,547 |
| 2022-10-12 | 2022-10-10 | 1.730 | 3,970,295 | +20,000 | 4.92% | 6,868,610 |
| 2022-10-11 | 2022-10-07 | 1.740 | 3,950,295 | +8,000 | 4.89% | 6,873,513 |
| 2022-10-10 | 2022-10-06 | 1.750 | 3,942,295 | +4,000 | 4.88% | 6,899,016 |
| 2022-10-07 | 2022-10-05 | 1.730 | 3,938,295 | +8,000 | 4.88% | 6,813,250 |
| 2022-10-06 | 2022-10-03 | 1.730 | 3,930,295 | +8,000 | 4.87% | 6,799,410 |
| 2022-10-05 | 2022-09-30 | 1.730 | 3,922,295 | +8,000 | 4.86% | 6,785,570 |
| 2022-10-03 | 2022-09-29 | 1.730 | 3,914,295 | +8,000 | 4.85% | 6,771,730 |
| 2022-09-30 | 2022-09-28 | 1.730 | 3,906,295 | +12,000 | 4.84% | 6,757,890 |
| 2022-09-29 | 2022-09-27 | 1.730 | 3,894,295 | +4,000 | 4.82% | 6,737,130 |
| 2022-09-28 | 2022-09-26 | 1.700 | 3,890,295 | +8,000 | 4.82% | 6,613,502 |
| 2022-07-22 | 2022-07-20 | 1.530 | 3,882,295 | +134,000 | 4.81% | 5,939,911 |
| 2022-07-08 | 2022-07-06 | 1.510 | 3,748,295 | +28,000 | 4.64% | 5,659,925 |
| 2022-07-07 | 2022-07-05 | 1.400 | 3,720,295 | +30,000 | 4.61% | 5,208,413 |
| 2022-07-06 | 2022-07-04 | 1.240 | 3,690,295 | +118,000 | 4.57% | 4,575,966 |
| 2022-06-02 | 2022-05-31 | 1.542 | 3,572,295 | +374,716 | 4.43% | 5,507,474 |
| 2022-04-28 | 2022-04-26 | 1.642 | 3,197,579 | -134 | 4.43% | 5,251,274 |
| 2022-03-31 | 2022-03-29 | 1.162 | 3,197,713 | +48,336 | 4.43% | 3,715,343 |
| 2022-03-16 | 2022-03-14 | 1.229 | 3,149,377 | +1,208 | 4.36% | 3,870,289 |
| 2021-08-23 | 2021-08-19 | 1.653 | 3,148,169 | -806 | 4.36% | 5,205,301 |
| 2021-08-19 | 2021-08-17 | 1.653 | 3,148,975 | -4,028 | 4.36% | 5,206,633 |
| 2021-08-16 | 2021-08-12 | 1.631 | 3,153,003 | -28 | 4.36% | 5,142,843 |
| 2021-06-25 | 2021-06-23 | 1.676 | 3,153,031 | -6 | 4.36% | 5,283,790 |
| 2021-06-15 | 2021-06-10 | 1.475 | 3,153,037 | -1,074 | 4.36% | 4,649,744 |
| 2021-05-17 | 2021-05-13 | 2.270 | 3,154,111 | -107 | 4.37% | 7,160,037 |
| 2021-05-14 | 2021-05-12 | 2.270 | 3,154,218 | +453,192 | 4.37% | 7,160,280 |
| 2021-04-16 | 2021-04-14 | 2.218 | 2,701,026 | +1 | 4.37% | 5,990,551 |
| 2021-04-09 | 2021-04-07 | 2.074 | 2,701,025 | +23 | 4.37% | 5,602,925 |
| 2021-03-01 | 2021-02-25 | 2.114 | 2,701,002 | +45,990 | 4.37% | 5,708,592 |
| 2021-02-16 | 2021-02-09 | 2.153 | 2,655,012 | +151,766 | 4.29% | 5,715,306 |
| 2021-01-12 | 2021-01-08 | 1.487 | 2,503,246 | +4,599 | 4.05% | 3,723,038 |
| 2021-01-11 | 2021-01-07 | 1.474 | 2,498,647 | +45,990 | 4.04% | 3,683,599 |
| 2021-01-05 | 2020-12-31 | 1.500 | 2,452,657 | +45,944 | 3.96% | 3,679,796 |
| 2020-12-28 | 2020-12-22 | 1.487 | 2,406,713 | +45,990 | 3.89% | 3,579,466 |
| 2020-12-14 | 2020-12-10 | 1.553 | 2,360,723 | +4,599 | 3.82% | 3,665,060 |
| 2020-12-09 | 2020-12-07 | 1.539 | 2,356,124 | +32,193 | 3.81% | 3,627,181 |
| 2020-12-03 | 2020-12-01 | 1.500 | 2,323,931 | +4,599 | 3.76% | 3,486,664 |
| 2020-12-02 | 2020-11-30 | 1.474 | 2,319,332 | +4,599 | 3.75% | 3,419,247 |
| 2020-11-30 | 2020-11-26 | 1.474 | 2,314,733 | +45,990 | 3.74% | 3,412,466 |
| 2020-11-26 | 2020-11-24 | 1.500 | 2,268,743 | +9,198 | 3.67% | 3,403,864 |
| 2020-11-25 | 2020-11-23 | 1.461 | 2,259,545 | +64,363 | 3.65% | 3,301,627 |
| 2020-11-24 | 2020-11-20 | 1.487 | 2,195,182 | +4,599 | 3.55% | 3,264,859 |
| 2020-11-20 | 2020-11-18 | 1.461 | 2,190,583 | +45,989 | 3.54% | 3,200,861 |
| 2020-11-19 | 2020-11-17 | 1.474 | 2,144,594 | +45,990 | 3.47% | 3,161,641 |
| 2020-11-18 | 2020-11-16 | 1.474 | 2,098,604 | +32,193 | 3.39% | 3,093,841 |
| 2020-11-17 | 2020-11-13 | 1.487 | 2,066,411 | +45,990 | 3.34% | 3,073,340 |
| 2020-10-30 | 2020-10-28 | 1.435 | 2,020,421 | +160,965 | 3.27% | 2,899,503 |
| 2020-10-09 | 2020-10-07 | 1.592 | 1,859,456 | -64,386 | 3.01% | 2,959,612 |
| 2020-09-11 | 2020-09-09 | 1.357 | 1,923,842 | -3,909 | 3.11% | 2,610,308 |
| 2020-09-09 | 2020-09-07 | 1.383 | 1,927,751 | -1,150 | 3.12% | 2,665,912 |
| 2020-09-08 | 2020-09-04 | 0.812 | 1,928,901 | -1 | 3.12% | 1,567,208 |
| 2020-09-07 | 2020-09-03 | 0.812 | 1,928,902 | -1,354,230 | 3.12% | 1,567,209 |
| 2020-07-09 | 2020-07-07 | 0.950 | 3,283,132 | +176,126 | 3.12% | 3,120,477 |
| 2020-06-30 | 2020-06-26 | 0.950 | 3,107,006 | -10,959 | 5.73% | 2,953,077 |
| 2020-06-19 | 2020-06-17 | 0.920 | 3,117,965 | -47 | 5.75% | 2,867,896 |
| 2020-06-04 | 2020-06-02 | 0.900 | 3,118,012 | -68,528 | 5.75% | 2,806,263 |
| 2020-05-27 | 2020-05-25 | 0.915 | 3,186,540 | -10,400 | 5.75% | 2,915,739 |
| 2020-04-02 | 2020-03-31 | 0.975 | 3,196,940 | +4,800 | 5.77% | 3,117,075 |
| 2020-03-05 | 2020-03-03 | 1.350 | 3,192,140 | +6,400 | 5.76% | 4,309,470 |
| 2020-03-02 | 2020-02-27 | 1.425 | 3,185,740 | -400 | 5.75% | 4,539,765 |
| 2020-02-28 | 2020-02-26 | 1.335 | 3,186,140 | +7,200 | 5.75% | 4,253,577 |
| 2020-01-23 | 2020-01-21 | 1.545 | 3,178,940 | +4 | 5.74% | 4,911,554 |
| 2020-01-02 | 2019-12-27 | 1.515 | 3,178,936 | +66,399 | 5.74% | 4,816,178 |
| 2019-12-23 | 2019-12-19 | 1.575 | 3,112,537 | -400 | 5.62% | 4,902,338 |
| 2019-12-02 | 2019-11-28 | 1.575 | 3,112,937 | -6,800 | 5.62% | 4,902,968 |
| 2019-11-29 | 2019-11-27 | 1.710 | 3,119,737 | +6,800 | 5.63% | 5,334,850 |
| 2019-11-05 | 2019-11-01 | 1.920 | 3,112,937 | +113,998 | 5.62% | 5,976,951 |
| 2019-09-05 | 2019-09-03 | 1.770 | 2,998,939 | +400 | 5.41% | 5,308,221 |
| 2019-08-26 | 2019-08-22 | 2.025 | 2,998,539 | -68 | 5.41% | 6,072,155 |
| 2019-08-08 | 2019-08-06 | 1.920 | 2,998,607 | -3,000 | 5.41% | 5,757,433 |
| 2019-07-16 | 2019-07-12 | 1.995 | 3,001,607 | -6,080 | 5.42% | 5,988,318 |
| 2019-06-12 | 2019-06-10 | 2.235 | 3,007,687 | -24,399 | 5.43% | 6,722,306 |
| 2019-06-10 | 2019-06-05 | 2.460 | 3,032,086 | +745,334 | 5.47% | 7,459,071 |
| 2019-06-06 | 2019-06-04 | 2.460 | 2,286,752 | +24,800 | 4.13% | 5,625,515 |
| 2019-06-05 | 2019-06-03 | 2.850 | 2,261,952 | -116,398 | 4.08% | 6,446,684 |
| 2019-05-17 | 2019-05-15 | 2.220 | 2,378,350 | -3,600 | 4.29% | 5,280,036 |
| 2019-04-30 | 2019-04-26 | 2.040 | 2,381,950 | +2 | 4.30% | 4,859,269 |
| 2019-04-10 | 2019-04-08 | 2.415 | 2,381,948 | +12,400 | 4.30% | 5,752,512 |
| 2019-02-21 | 2019-02-19 | 2.070 | 2,369,548 | +1,200 | 4.28% | 4,905,056 |
| 2019-02-13 | 2019-02-11 | 2.115 | 2,368,348 | -49 | 4.27% | 5,009,150 |
| 2019-02-01 | 2019-01-30 | 2.055 | 2,368,397 | +400 | 4.27% | 4,867,147 |
| 2019-01-30 | 2019-01-28 | 1.890 | 2,367,997 | +49 | 4.27% | 4,475,598 |
| 2019-01-21 | 2019-01-17 | 1.980 | 2,367,948 | +2,000 | 4.27% | 4,688,625 |
| 2019-01-07 | 2019-01-03 | 1.995 | 2,365,948 | +8,004 | 4.27% | 4,720,155 |
| 2019-01-04 | 2019-01-02 | 2.040 | 2,357,944 | +4,399 | 4.26% | 4,810,296 |
| 2019-01-03 | 2018-12-31 | 2.070 | 2,353,545 | +22,800 | 4.25% | 4,871,929 |
| 2018-12-28 | 2018-12-24 | 2.040 | 2,330,745 | +34,399 | 4.21% | 4,754,809 |
| 2018-12-27 | 2018-12-20 | 1.965 | 2,296,346 | +32,000 | 4.14% | 4,512,404 |
| 2018-12-20 | 2018-12-18 | 1.980 | 2,264,346 | +12,000 | 4.09% | 4,483,489 |
| 2018-12-18 | 2018-12-14 | 1.950 | 2,252,346 | +6,399 | 4.06% | 4,392,157 |
| 2018-12-06 | 2018-12-04 | 2.010 | 2,245,947 | +5,600 | 4.05% | 4,514,438 |
| 2018-12-04 | 2018-11-30 | 2.025 | 2,240,347 | -148 | 4.04% | 4,536,788 |
| 2018-10-23 | 2018-10-19 | 1.995 | 2,240,495 | -10,000 | 4.04% | 4,469,871 |
| 2018-10-16 | 2018-10-12 | 2.085 | 2,250,495 | +640 | 4.06% | 4,692,370 |
| 2018-10-03 | 2018-09-28 | 2.295 | 2,249,855 | -14,800 | 4.06% | 5,163,514 |
| 2018-10-02 | 2018-09-27 | 2.295 | 2,264,655 | -45,999 | 4.09% | 5,197,481 |
| 2018-09-28 | 2018-09-26 | 2.325 | 2,310,654 | -32,000 | 4.17% | 5,372,371 |
| 2018-09-26 | 2018-09-21 | 2.430 | 2,342,654 | -5,199 | 4.23% | 5,692,756 |
| 2018-09-24 | 2018-09-20 | 2.430 | 2,347,853 | -59,999 | 4.24% | 5,705,390 |
| 2018-09-21 | 2018-09-19 | 2.445 | 2,407,852 | -13,600 | 4.35% | 5,887,308 |
| 2018-09-20 | 2018-09-18 | 2.445 | 2,421,452 | -9,600 | 4.37% | 5,920,561 |
| 2018-09-12 | 2018-09-10 | 2.550 | 2,431,052 | -2,000 | 4.39% | 6,199,299 |
| 2018-09-10 | 2018-09-06 | 2.580 | 2,433,052 | -7,600 | 4.39% | 6,277,392 |
| 2018-09-07 | 2018-09-05 | 2.580 | 2,440,652 | -18,399 | 4.40% | 6,297,000 |
| 2018-09-05 | 2018-09-03 | 2.610 | 2,459,051 | -4,000 | 4.44% | 6,418,243 |
| 2018-09-04 | 2018-08-31 | 2.610 | 2,463,051 | -16,400 | 4.44% | 6,428,683 |
| 2018-08-31 | 2018-08-29 | 2.760 | 2,479,451 | -24,000 | 4.47% | 6,843,413 |
| 2018-08-30 | 2018-08-28 | 2.760 | 2,503,451 | -8,399 | 4.52% | 6,909,654 |
| 2018-08-29 | 2018-08-27 | 2.910 | 2,511,850 | -8,400 | 4.53% | 7,309,620 |
| 2018-08-17 | 2018-08-15 | 3.045 | 2,520,250 | -6,800 | 4.55% | 7,674,305 |
| 2018-08-13 | 2018-08-09 | 3.300 | 2,527,050 | -6,800 | 4.56% | 8,339,421 |
| 2018-08-09 | 2018-08-07 | 3.165 | 2,533,850 | -38,399 | 4.57% | 8,019,785 |
| 2018-07-30 | 2018-07-26 | 3.300 | 2,572,249 | -7,600 | 4.64% | 8,488,581 |
| 2018-07-27 | 2018-07-25 | 3.300 | 2,579,849 | -14,400 | 4.66% | 8,513,661 |
| 2018-07-12 | 2018-07-10 | 3.540 | 2,594,249 | -800 | 4.68% | 9,183,813 |
| 2018-06-27 | 2018-06-25 | 3.750 | 2,595,049 | -16 | 4.68% | 9,731,616 |
| 2018-06-21 | 2018-06-19 | 3.975 | 2,595,065 | -800 | 4.68% | 10,315,577 |
| 2018-05-08 | 2018-05-04 | 4.125 | 2,595,865 | +38,799 | 4.68% | 10,708,144 |
| 2018-05-07 | 2018-05-03 | 4.350 | 2,557,066 | +41,200 | 4.61% | 11,123,445 |
| 2018-05-04 | 2018-05-02 | 4.125 | 2,515,866 | +10,000 | 4.54% | 10,378,142 |
| 2018-05-02 | 2018-04-27 | 4.200 | 2,505,866 | +2,799 | 4.52% | 10,524,834 |
| 2018-04-30 | 2018-04-26 | 4.200 | 2,503,067 | +400 | 4.52% | 10,513,078 |
| 2018-04-27 | 2018-04-25 | 4.275 | 2,502,667 | +13,600 | 4.52% | 10,699,102 |
| 2018-04-24 | 2018-04-20 | 4.275 | 2,489,067 | -2,400 | 4.49% | 10,640,961 |
| 2018-04-23 | 2018-04-19 | 4.200 | 2,491,467 | +5,600 | 4.50% | 10,464,357 |
| 2018-04-17 | 2018-04-13 | 4.350 | 2,485,867 | -12,800 | 4.49% | 10,813,724 |
| 2018-04-16 | 2018-04-12 | 4.275 | 2,498,667 | -7,999 | 4.51% | 10,682,001 |
| 2018-04-13 | 2018-04-11 | 4.800 | 2,506,666 | -19,200 | 4.52% | 12,032,222 |
| 2018-04-06 | 2018-04-03 | 4.275 | 2,525,866 | -2 | 4.56% | 10,798,279 |
| 2018-03-23 | 2018-03-21 | 4.950 | 2,525,868 | +280,794 | 4.56% | 12,503,281 |
| 2018-03-22 | 2018-03-20 | 4.725 | 2,245,074 | -6,799 | 4.05% | 10,608,173 |
| 2018-01-19 | 2018-01-17 | 4.875 | 2,251,873 | -400 | 4.06% | 10,978,086 |
| 2018-01-18 | 2018-01-16 | 4.800 | 2,252,273 | +6,799 | 4.06% | 10,811,113 |
| 2018-01-17 | 2018-01-15 | 4.875 | 2,245,474 | +6,400 | 4.05% | 10,946,891 |
| 2018-01-15 | 2018-01-11 | 5.175 | 2,239,074 | +400 | 4.04% | 11,587,425 |
| 2017-12-18 | 2017-12-14 | 4.800 | 2,238,674 | +400 | 4.04% | 10,745,836 |
| 2017-10-31 | 2017-10-27 | 5.700 | 2,238,274 | +120 | 4.04% | 12,758,401 |
| 2017-10-09 | 2017-10-04 | 6.000 | 2,238,154 | +800 | 4.04% | 13,429,175 |
| 2017-10-06 | 2017-10-03 | 6.000 | 2,237,354 | -320 | 4.04% | 13,424,375 |
| 2017-09-14 | 2017-09-12 | 6.000 | 2,237,674 | -3,200 | 4.04% | 13,426,295 |
| 2017-08-09 | 2017-08-07 | 6.300 | 2,240,874 | +8 | 4.04% | 14,117,771 |
| 2017-07-28 | 2017-07-26 | 6.450 | 2,240,866 | +400 | 4.04% | 14,453,856 |
| 2017-07-27 | 2017-07-25 | 6.525 | 2,240,466 | -3,000 | 4.04% | 14,619,314 |
| 2017-06-13 | 2017-06-09 | 6.900 | 2,243,466 | -4,000 | 4.05% | 15,480,205 |
| 2017-05-29 | 2017-05-25 | 6.975 | 2,247,466 | +6,400 | 4.06% | 15,676,369 |
| 2017-05-24 | 2017-05-22 | 7.425 | 2,241,066 | +8,400 | 4.04% | 16,640,227 |
| 2017-04-25 | 2017-04-21 | 7.500 | 2,232,666 | +1 | 4.03% | 16,745,309 |
| 2017-04-21 | 2017-04-19 | 7.500 | 2,232,665 | +800 | 4.03% | 16,745,301 |
| 2017-04-20 | 2017-04-18 | 7.500 | 2,231,865 | +403 | 4.03% | 16,739,301 |
| 2017-04-11 | 2017-04-07 | 7.500 | 2,231,462 | -13,600 | 4.03% | 16,736,278 |
| 2017-03-30 | 2017-03-28 | 7.650 | 2,245,062 | -6,400 | 4.05% | 17,175,046 |
| 2017-03-28 | 2017-03-24 | 7.950 | 2,251,462 | +8 | 4.06% | 17,899,458 |
| 2017-03-22 | 2017-03-20 | 8.250 | 2,251,454 | -1,200 | 4.06% | 18,574,843 |
| 2017-02-15 | 2017-02-13 | 8.250 | 2,252,654 | +6,400 | 4.07% | 18,584,744 |
| 2017-02-10 | 2017-02-08 | 9.000 | 2,246,254 | -16,000 | 4.05% | 20,216,665 |
| 2017-02-02 | 2017-01-27 | 9.150 | 2,262,254 | -1,200 | 4.08% | 20,700,012 |
| 2017-02-01 | 2017-01-25 | 8.250 | 2,263,454 | -6,800 | 4.08% | 18,673,845 |
| 2017-01-25 | 2017-01-23 | 8.100 | 2,270,254 | -8,400 | 4.10% | 18,389,402 |
| 2017-01-24 | 2017-01-20 | 7.950 | 2,278,654 | -2,400 | 4.11% | 18,115,639 |
| 2017-01-23 | 2017-01-19 | 8.250 | 2,281,054 | +2,400 | 4.12% | 18,819,048 |
| 2017-01-09 | 2017-01-05 | 7.425 | 2,278,654 | +1,200 | 4.11% | 16,919,323 |
| 2016-12-29 | 2016-12-23 | 7.200 | 2,277,454 | +7,200 | 4.11% | 16,397,976 |
| 2016-12-22 | 2016-12-20 | 7.200 | 2,270,254 | -20,000 | 4.10% | 16,346,135 |
| 2016-12-16 | 2016-12-14 | 7.275 | 2,290,254 | -16,399 | 4.13% | 16,661,910 |
| 2016-12-01 | 2016-11-29 | 8.550 | 2,306,653 | +1,200 | 4.16% | 19,722,252 |
| 2016-11-22 | 2016-11-18 | 8.850 | 2,305,453 | -8,000 | 4.16% | 20,403,641 |
| 2016-11-21 | 2016-11-17 | 8.850 | 2,313,453 | -800 | 4.17% | 20,474,442 |
| 2016-11-17 | 2016-11-15 | 9.000 | 2,314,253 | +4,000 | 4.18% | 20,828,667 |
| 2016-11-08 | 2016-11-04 | 9.000 | 2,310,253 | +328,793 | 4.17% | 20,792,666 |
| 2016-11-07 | 2016-11-03 | 9.150 | 1,981,460 | -2,400 | 3.58% | 18,130,699 |
| 2016-11-04 | 2016-11-02 | 9.150 | 1,983,860 | -1,199 | 3.58% | 18,152,659 |
| 2016-11-03 | 2016-11-01 | 9.600 | 1,985,059 | -5,600 | 3.58% | 19,056,923 |
| 2016-11-02 | 2016-10-31 | 9.300 | 1,990,659 | -6,400 | 3.59% | 18,513,475 |
| 2016-11-01 | 2016-10-28 | 9.450 | 1,997,059 | +10,800 | 3.60% | 18,872,561 |
| 2016-10-31 | 2016-10-27 | 9.450 | 1,986,259 | -2,040 | 3.58% | 18,770,499 |
| 2016-10-28 | 2016-10-26 | 9.450 | 1,988,299 | -400 | 3.59% | 18,789,777 |
| 2016-10-27 | 2016-10-25 | 9.450 | 1,988,699 | -1,600 | 3.59% | 18,793,557 |
| 2016-10-25 | 2016-10-20 | 9.300 | 1,990,299 | +400 | 3.59% | 18,510,127 |
| 2016-10-24 | 2016-10-19 | 9.150 | 1,989,899 | +5,199 | 3.59% | 18,207,917 |
| 2016-10-17 | 2016-10-13 | 9.600 | 1,984,700 | +4,000 | 3.58% | 19,053,477 |
| 2016-10-14 | 2016-10-12 | 9.600 | 1,980,700 | -1,200 | 3.57% | 19,015,076 |
| 2016-10-13 | 2016-10-11 | 9.600 | 1,981,900 | +26,400 | 3.58% | 19,026,596 |
| 2016-10-11 | 2016-10-06 | 9.450 | 1,955,500 | -3,200 | 3.53% | 18,479,821 |
| 2016-10-05 | 2016-10-03 | 9.300 | 1,958,700 | +1,200 | 3.53% | 18,216,251 |
| 2016-10-04 | 2016-09-30 | 9.450 | 1,957,500 | +7,600 | 3.53% | 18,498,721 |
| 2016-10-03 | 2016-09-29 | 9.450 | 1,949,900 | +400 | 3.52% | 18,426,900 |
| 2016-09-30 | 2016-09-28 | 9.750 | 1,949,500 | -400 | 3.52% | 19,007,981 |
| 2016-09-29 | 2016-09-27 | 9.300 | 1,949,900 | +12,000 | 3.52% | 18,134,410 |
| 2016-09-28 | 2016-09-26 | 9.600 | 1,937,900 | -8,000 | 3.50% | 18,604,188 |
| 2016-09-23 | 2016-09-21 | 9.600 | 1,945,900 | +14,000 | 3.51% | 18,680,990 |
| 2016-09-22 | 2016-09-20 | 9.450 | 1,931,900 | -2,400 | 3.49% | 18,256,797 |
| 2016-09-21 | 2016-09-19 | 9.450 | 1,934,300 | +5,199 | 3.49% | 18,279,477 |
| 2016-09-20 | 2016-09-15 | 10.200 | 1,929,101 | +40,000 | 3.48% | 19,677,199 |
| 2016-09-12 | 2016-09-08 | 12.150 | 1,889,101 | -18,400 | 3.41% | 22,953,007 |
| 2016-09-09 | 2016-09-07 | 12.150 | 1,907,501 | -2,400 | 3.44% | 23,176,571 |
| 2016-09-08 | 2016-09-06 | 12.150 | 1,909,901 | +122,398 | 3.45% | 23,205,732 |
| 2016-09-07 | 2016-09-05 | 11.250 | 1,787,503 | -12,000 | 3.23% | 20,109,785 |
| 2016-09-06 | 2016-09-02 | 10.800 | 1,799,503 | -2,400 | 3.25% | 19,434,996 |
| 2016-09-05 | 2016-09-01 | 10.350 | 1,801,903 | +67,999 | 3.25% | 18,650,045 |
| 2016-09-02 | 2016-08-31 | 9.450 | 1,733,904 | +4,400 | 3.13% | 16,385,700 |
| 2016-09-01 | 2016-08-30 | 9.000 | 1,729,504 | +15,199 | 3.12% | 15,565,827 |
| 2016-08-31 | 2016-08-29 | 9.000 | 1,714,305 | +12,000 | 3.09% | 15,429,034 |
| 2016-08-29 | 2016-08-25 | 8.700 | 1,702,305 | +800 | 3.07% | 14,810,331 |
| 2016-08-26 | 2016-08-24 | 9.000 | 1,701,505 | -400 | 3.07% | 15,313,832 |
| 2016-08-23 | 2016-08-19 | 8.400 | 1,701,905 | +400 | 3.07% | 14,296,270 |
| 2016-08-19 | 2016-08-17 | 8.400 | 1,701,505 | +2,000 | 3.07% | 14,292,910 |
| 2016-08-18 | 2016-08-16 | 8.850 | 1,699,505 | +1,200 | 3.07% | 15,040,901 |
| 2016-08-17 | 2016-08-15 | 9.150 | 1,698,305 | +1,200 | 3.06% | 15,539,782 |
| 2016-08-15 | 2016-08-11 | 8.700 | 1,697,105 | -25,999 | 3.06% | 14,765,090 |
| 2016-08-12 | 2016-08-10 | 8.400 | 1,723,104 | +400 | 3.11% | 14,474,345 |
| 2016-08-11 | 2016-08-09 | 8.250 | 1,722,704 | +800 | 3.11% | 14,212,574 |
| 2016-08-09 | 2016-08-05 | 7.800 | 1,721,904 | -800 | 3.11% | 13,431,103 |
| 2016-08-08 | 2016-08-04 | 7.650 | 1,722,704 | -2,000 | 3.11% | 13,178,932 |
| 2016-08-05 | 2016-08-03 | 7.500 | 1,724,704 | -2,000 | 3.11% | 12,935,522 |
| 2016-08-04 | 2016-08-01 | 7.425 | 1,726,704 | -12,000 | 3.12% | 12,821,017 |
| 2016-08-01 | 2016-07-28 | 7.500 | 1,738,704 | +1,200 | 3.14% | 13,040,524 |
| 2016-07-29 | 2016-07-27 | 7.650 | 1,737,504 | +2,800 | 3.14% | 13,292,155 |
| 2016-07-28 | 2016-07-26 | 7.650 | 1,734,704 | -42,799 | 3.13% | 13,270,734 |
| 2016-07-27 | 2016-07-25 | 7.650 | 1,777,503 | +13,199 | 3.21% | 13,598,153 |
| 2016-07-26 | 2016-07-22 | 7.950 | 1,764,304 | +51,999 | 3.18% | 14,026,479 |
| 2016-07-06 | 2016-07-04 | 6.600 | 1,712,305 | -400 | 3.09% | 11,301,425 |
| 2016-06-24 | 2016-06-22 | 7.050 | 1,712,705 | +10,000 | 3.09% | 12,074,796 |
| 2016-06-23 | 2016-06-21 | 6.975 | 1,702,705 | +29,600 | 3.07% | 11,876,590 |
| 2016-06-20 | 2016-06-16 | 6.900 | 1,673,105 | +9,999 | 3.02% | 11,544,641 |
| 2016-06-17 | 2016-06-15 | 6.900 | 1,663,106 | +4,000 | 3.00% | 11,475,646 |
| 2016-06-07 | 2016-06-03 | 7.500 | 1,659,106 | -2,400 | 2.99% | 12,443,528 |
| 2016-06-02 | 2016-05-31 | 7.350 | 1,661,506 | +2,800 | 3.00% | 12,212,298 |
| 2016-06-01 | 2016-05-30 | 7.350 | 1,658,706 | +800 | 2.99% | 12,191,717 |
| 2016-05-31 | 2016-05-27 | 7.650 | 1,657,906 | -800 | 2.99% | 12,683,218 |
| 2016-05-27 | 2016-05-25 | 7.500 | 1,658,706 | -7,559 | 2.99% | 12,440,528 |
| 2016-05-25 | 2016-05-23 | 7.500 | 1,666,265 | -43,600 | 3.01% | 12,497,222 |
| 2016-05-20 | 2016-05-18 | 7.500 | 1,709,865 | +800 | 3.09% | 12,824,228 |
| 2016-05-18 | 2016-05-16 | 7.650 | 1,709,065 | -800 | 3.08% | 13,074,592 |
| 2016-05-16 | 2016-05-12 | 7.500 | 1,709,865 | +12,400 | 3.09% | 12,824,228 |
| 2016-05-13 | 2016-05-11 | 7.500 | 1,697,465 | -400 | 3.06% | 12,731,226 |
| 2016-05-11 | 2016-05-09 | 7.650 | 1,697,865 | +400 | 3.06% | 12,988,910 |
| 2016-05-10 | 2016-05-06 | 7.950 | 1,697,465 | +400 | 3.06% | 13,495,099 |
| 2016-05-09 | 2016-05-05 | 7.950 | 1,697,065 | -400 | 3.06% | 13,491,919 |
| 2016-05-06 | 2016-05-04 | 7.800 | 1,697,465 | +22,000 | 3.06% | 13,240,475 |
| 2016-05-03 | 2016-04-28 | 7.950 | 1,675,465 | +9,200 | 3.02% | 13,320,196 |
| 2016-04-29 | 2016-04-27 | 7.800 | 1,666,265 | -400 | 3.01% | 12,997,110 |
| 2016-04-27 | 2016-04-25 | 8.100 | 1,666,665 | +400 | 3.01% | 13,500,239 |
| 2016-04-26 | 2016-04-22 | 8.550 | 1,666,265 | -400 | 3.01% | 14,246,833 |
| 2016-04-25 | 2016-04-21 | 8.700 | 1,666,665 | -4,400 | 3.01% | 14,500,257 |
| 2016-04-22 | 2016-04-20 | 8.400 | 1,671,065 | +408 | 3.02% | 14,037,209 |
| 2016-04-21 | 2016-04-19 | 8.700 | 1,670,657 | -1,600 | 3.01% | 14,534,988 |
| 2016-04-20 | 2016-04-18 | 8.100 | 1,672,257 | -400 | 3.02% | 13,545,535 |
| 2016-04-19 | 2016-04-15 | 8.250 | 1,672,657 | -400 | 3.02% | 13,799,679 |
| 2016-04-18 | 2016-04-14 | 8.250 | 1,673,057 | +1,208 | 3.02% | 13,802,979 |
| 2016-04-15 | 2016-04-13 | 8.700 | 1,671,849 | -40,800 | 3.02% | 14,545,359 |
| 2016-04-14 | 2016-04-12 | 7.800 | 1,712,649 | -26,799 | 3.09% | 13,358,912 |
| 2016-04-13 | 2016-04-11 | 8.100 | 1,739,448 | -800 | 3.14% | 14,089,793 |
| 2016-04-12 | 2016-04-08 | 7.950 | 1,740,248 | +1 | 3.14% | 13,835,231 |
| 2016-04-11 | 2016-04-07 | 8.100 | 1,740,247 | -19,216 | 3.14% | 14,096,265 |
| 2016-04-08 | 2016-04-06 | 8.550 | 1,759,463 | -1,200 | 3.18% | 15,043,690 |
| 2016-04-07 | 2016-04-05 | 8.250 | 1,760,663 | +400 | 3.18% | 14,525,742 |
| 2016-04-06 | 2016-04-01 | 7.950 | 1,760,263 | +4,000 | 3.18% | 13,994,353 |
| 2016-04-05 | 2016-03-31 | 7.650 | 1,756,263 | +2,801 | 3.17% | 13,435,664 |
| 2016-04-01 | 2016-03-30 | 8.250 | 1,753,462 | -47,999 | 3.16% | 14,466,332 |
| 2016-03-31 | 2016-03-29 | 9.750 | 1,801,461 | +65,999 | 3.25% | 17,564,574 |
| 2016-03-30 | 2016-03-24 | 8.400 | 1,735,462 | +173,996 | 3.13% | 14,578,154 |
| 2016-03-29 | 2016-03-23 | 7.500 | 1,561,466 | +4,000 | 2.82% | 11,711,214 |
| 2016-03-24 | 2016-03-22 | 7.200 | 1,557,466 | +400 | 2.81% | 11,213,965 |
| 2016-03-23 | 2016-03-21 | 7.650 | 1,557,066 | -1,600 | 2.81% | 11,911,778 |
| 2016-03-22 | 2016-03-18 | 7.500 | 1,558,666 | -2,800 | 2.81% | 11,690,214 |
| 2016-03-21 | 2016-03-17 | 6.525 | 1,561,466 | +24,000 | 2.82% | 10,188,756 |
| 2016-03-08 | 2016-03-04 | 6.600 | 1,537,466 | +1,200 | 2.77% | 10,147,466 |
| 2016-03-04 | 2016-03-02 | 6.675 | 1,536,266 | +51,599 | 2.77% | 10,254,768 |
| 2016-02-29 | 2016-02-25 | 6.075 | 1,484,667 | +800 | 2.68% | 9,019,521 |
| 2016-02-26 | 2016-02-24 | 6.300 | 1,483,867 | -400 | 2.68% | 9,348,537 |
| 2016-02-24 | 2016-02-22 | 6.075 | 1,484,267 | +1,200 | 2.68% | 9,017,091 |
| 2016-02-19 | 2016-02-17 | 6.000 | 1,483,067 | +5,600 | 2.68% | 8,898,569 |
| 2016-01-22 | 2016-01-20 | 6.225 | 1,477,467 | +10,000 | 2.67% | 9,197,404 |
| 2016-01-19 | 2016-01-15 | 6.750 | 1,467,467 | -400 | 2.65% | 9,905,588 |
| 2016-01-13 | 2016-01-11 | 6.525 | 1,467,867 | +7,199 | 2.65% | 9,578,012 |
| 2016-01-11 | 2016-01-07 | 6.675 | 1,460,668 | -2,000 | 2.64% | 9,750,141 |
| 2016-01-04 | 2015-12-29 | 7.650 | 1,462,668 | +2,000 | 2.64% | 11,189,620 |
| 2015-12-30 | 2015-12-28 | 6.900 | 1,460,668 | +400 | 2.64% | 10,078,798 |
| 2015-12-15 | 2015-12-11 | 6.825 | 1,460,268 | +400 | 2.64% | 9,966,516 |
| 2015-12-14 | 2015-12-10 | 6.750 | 1,459,868 | +2,000 | 2.63% | 9,854,294 |
| 2015-12-09 | 2015-12-07 | 7.350 | 1,457,868 | +4,000 | 2.63% | 10,715,530 |
| 2015-12-08 | 2015-12-04 | 7.425 | 1,453,868 | -400 | 2.62% | 10,795,172 |
| 2015-12-07 | 2015-12-03 | 7.425 | 1,454,268 | +1,200 | 2.62% | 10,798,142 |
| 2015-11-13 | 2015-11-11 | 7.650 | 1,453,068 | -2,800 | 2.62% | 11,116,178 |
| 2015-11-02 | 2015-10-29 | 7.500 | 1,455,868 | +401 | 2.63% | 10,919,214 |
| 2015-10-30 | 2015-10-28 | 7.500 | 1,455,467 | -122 | 2.63% | 10,916,207 |
| 2015-10-23 | 2015-10-20 | 7.800 | 1,455,589 | +400 | 2.63% | 11,353,807 |
| 2015-10-22 | 2015-10-19 | 8.100 | 1,455,189 | +8,800 | 2.63% | 11,787,252 |
| 2015-10-19 | 2015-10-15 | 8.250 | 1,446,389 | +17,200 | 2.61% | 11,932,933 |
| 2015-10-14 | 2015-10-12 | 8.550 | 1,429,189 | +47,999 | 2.58% | 12,219,795 |
| 2015-10-09 | 2015-10-07 | 7.950 | 1,381,190 | +82,798 | 2.49% | 10,980,666 |
| 2015-10-08 | 2015-10-06 | 7.500 | 1,298,392 | -5,600 | 2.34% | 9,738,122 |
| 2015-10-07 | 2015-10-05 | 7.500 | 1,303,992 | +121,598 | 2.35% | 9,780,123 |
| 2015-10-06 | 2015-10-02 | 7.500 | 1,182,394 | +2,000 | 2.13% | 8,868,121 |
| 2015-10-02 | 2015-09-29 | 7.200 | 1,180,394 | +52,399 | 2.13% | 8,498,996 |
| 2015-09-29 | 2015-09-24 | 7.350 | 1,127,995 | -800 | 2.04% | 8,290,919 |
| 2015-09-25 | 2015-09-23 | 7.425 | 1,128,795 | -11,600 | 2.04% | 8,381,460 |
| 2015-09-24 | 2015-09-22 | 7.500 | 1,140,395 | +7,200 | 2.06% | 8,553,123 |
| 2015-09-22 | 2015-09-18 | 7.950 | 1,133,195 | +15,600 | 2.04% | 9,009,069 |
| 2015-09-21 | 2015-09-17 | 7.650 | 1,117,595 | -73,532 | 2.02% | 8,549,762 |
| 2015-09-18 | 2015-09-16 | 7.950 | 1,191,127 | +80,532 | 2.15% | 9,469,637 |
| 2015-09-17 | 2015-09-15 | 7.950 | 1,110,595 | +367,550 | 2.00% | 8,829,396 |
| 2015-09-16 | 2015-09-14 | 8.400 | 743,045 | +32 | 2.01% | 6,241,695 |
| 2015-09-15 | 2015-09-11 | 8.400 | 743,013 | -5,600 | 2.01% | 6,241,426 |
| 2015-09-14 | 2015-09-10 | 7.950 | 748,613 | +1,200 | 2.03% | 5,951,585 |
| 2015-09-11 | 2015-09-09 | 8.700 | 747,413 | +7,200 | 2.02% | 6,502,615 |
| 2015-09-10 | 2015-09-08 | 8.400 | 740,213 | -2,400 | 2.00% | 6,217,906 |
| 2015-09-08 | 2015-09-04 | 7.500 | 742,613 | -1,600 | 2.01% | 5,569,702 |
| 2015-09-07 | 2015-09-02 | 7.950 | 744,213 | +1,200 | 2.01% | 5,916,604 |
| 2015-09-01 | 2015-08-28 | 9.150 | 743,013 | -400 | 2.01% | 6,798,696 |
| 2015-08-31 | 2015-08-27 | 8.700 | 743,413 | -27,200 | 2.01% | 6,467,814 |
| 2015-08-28 | 2015-08-26 | 7.950 | 770,613 | -17,199 | 2.09% | 6,126,488 |
| 2015-08-26 | 2015-08-24 | 9.750 | 787,812 | -10,024 | 2.13% | 7,681,311 |
| 2015-08-25 | 2015-08-21 | 12.600 | 797,836 | +54,399 | 2.16% | 10,052,922 |
| 2015-08-14 | 2015-08-12 | 16.500 | 743,437 | -4,000 | 2.01% | 12,266,940 |
| 2015-08-13 | 2015-08-11 | 14.800 | 747,437 | +4,000 | 2.02% | 11,062,275 |
| 2015-08-12 | 2015-08-10 | 14.685 | 743,437 | -221,022 | 2.01% | 10,917,112 |
| 2015-08-11 | 2015-08-07 | 14.569 | 964,459 | +34,248 | 2.01% | 14,051,225 |
| 2015-08-10 | 2015-08-06 | 14.916 | 930,211 | -1,557 | 1.94% | 13,874,938 |
| 2015-08-07 | 2015-08-05 | 10.406 | 931,768 | -519 | 1.94% | 9,696,392 |
| 2015-08-05 | 2015-08-03 | 10.985 | 932,287 | -7,783 | 1.95% | 10,240,782 |
| 2015-08-04 | 2015-07-31 | 10.291 | 940,070 | -519 | 1.96% | 9,674,089 |
| 2015-07-30 | 2015-07-28 | 10.522 | 940,589 | +519 | 1.96% | 9,896,945 |
| 2015-07-29 | 2015-07-27 | 12.025 | 940,070 | -6,227 | 1.96% | 11,304,553 |
| 2015-07-24 | 2015-07-22 | 14.916 | 946,297 | +3,113 | 1.97% | 14,114,876 |
| 2015-07-23 | 2015-07-21 | 16.072 | 943,184 | -45,145 | 1.97% | 15,159,019 |
| 2015-07-22 | 2015-07-20 | 13.413 | 988,329 | -1,038 | 2.06% | 13,256,211 |
| 2015-07-20 | 2015-07-16 | 11.216 | 989,367 | +12,973 | 2.06% | 11,096,577 |
| 2015-07-17 | 2015-07-15 | 10.406 | 976,394 | +6,227 | 2.04% | 10,160,790 |
| 2015-07-16 | 2015-07-14 | 11.563 | 970,167 | -1,557 | 2.02% | 11,217,766 |
| 2015-07-14 | 2015-07-10 | 10.985 | 971,724 | +1,557 | 2.03% | 10,673,981 |
| 2015-07-10 | 2015-07-08 | 7.978 | 970,167 | +32,172 | 2.02% | 7,740,259 |
| 2015-07-08 | 2015-07-06 | 10.753 | 937,995 | -10,378 | 1.96% | 10,086,566 |
| 2015-07-06 | 2015-07-02 | 15.032 | 948,373 | +3,113 | 1.98% | 14,255,499 |
| 2015-07-02 | 2015-06-29 | 16.535 | 945,260 | -2,594 | 1.97% | 15,629,576 |
| 2015-06-30 | 2015-06-26 | 17.575 | 947,854 | +1,557 | 1.98% | 16,658,846 |
| 2015-06-26 | 2015-06-24 | 17.575 | 946,297 | +41,512 | 1.97% | 16,631,481 |
| 2015-06-23 | 2015-06-19 | 17.922 | 904,785 | +32 | 1.89% | 16,215,747 |
| 2015-06-22 | 2015-06-18 | 18.153 | 904,753 | +11,416 | 1.89% | 16,424,402 |
| 2015-06-19 | 2015-06-17 | 18.500 | 893,337 | +1,037 | 1.86% | 16,527,044 |
| 2015-06-18 | 2015-06-16 | 18.963 | 892,300 | +2,595 | 1.86% | 16,920,556 |
| 2015-06-17 | 2015-06-15 | 18.847 | 889,705 | -2,595 | 1.86% | 16,768,473 |
| 2015-06-16 | 2015-06-12 | 19.194 | 892,300 | +2,595 | 1.86% | 17,126,904 |
| 2015-06-15 | 2015-06-11 | 18.385 | 889,705 | -3,632 | 1.86% | 16,356,977 |
| 2015-06-12 | 2015-06-10 | 18.038 | 893,337 | -32 | 1.86% | 16,113,868 |
| 2015-06-10 | 2015-06-08 | 19.310 | 893,369 | +1,557 | 1.86% | 17,250,720 |
| 2015-06-08 | 2015-06-04 | 20.929 | 891,812 | -1,038 | 1.86% | 18,664,303 |
| 2015-06-05 | 2015-06-03 | 20.003 | 892,850 | +50,853 | 1.86% | 17,860,125 |
| 2015-06-04 | 2015-06-02 | 20.813 | 841,997 | +5,708 | 1.76% | 17,524,391 |
| 2015-06-03 | 2015-06-01 | 21.160 | 836,289 | +2,595 | 1.74% | 17,695,684 |
| 2015-06-01 | 2015-05-28 | 21.391 | 833,694 | -2,626 | 1.74% | 17,833,570 |
| 2015-05-29 | 2015-05-27 | 22.200 | 836,320 | +35,805 | 1.75% | 18,566,652 |
| 2015-05-28 | 2015-05-26 | 20.929 | 800,515 | -4,151 | 1.67% | 16,753,592 |
| 2015-05-27 | 2015-05-22 | 20.813 | 804,666 | -31,342 | 1.68% | 16,747,425 |
| 2015-05-26 | 2015-05-21 | 20.119 | 836,008 | +85,101 | 1.74% | 16,819,751 |
| 2015-05-20 | 2015-05-18 | 18.732 | 750,907 | +12,972 | 1.57% | 14,065,690 |
| 2015-05-14 | 2015-05-12 | 21.507 | 737,935 | +23,870 | 1.54% | 15,870,512 |
| 2015-05-13 | 2015-05-11 | 18.616 | 714,065 | +27,502 | 1.49% | 13,293,015 |
| 2015-05-12 | 2015-05-08 | 17.344 | 686,563 | +1,038 | 1.43% | 11,907,800 |
| 2015-05-08 | 2015-05-06 | 18.500 | 685,525 | -2,075 | 1.43% | 12,682,450 |
| 2015-05-07 | 2015-05-05 | 18.732 | 687,600 | -9,341 | 1.43% | 12,879,849 |
| 2015-05-05 | 2015-04-30 | 21.275 | 696,941 | -11,416 | 1.45% | 14,827,697 |
| 2015-05-04 | 2015-04-29 | 22.547 | 708,357 | +2,072 | 1.48% | 15,971,536 |
| 2015-04-30 | 2015-04-28 | 21.622 | 706,285 | +16,346 | 1.47% | 15,271,492 |
| 2015-04-29 | 2015-04-27 | 20.235 | 689,939 | -50,427 | 1.44% | 13,960,746 |
| 2015-04-28 | 2015-04-24 | 16.072 | 740,366 | +519 | 1.54% | 11,899,293 |
| 2015-04-27 | 2015-04-23 | 15.494 | 739,847 | -4,982 | 1.54% | 11,463,219 |
| 2015-04-24 | 2015-04-22 | 12.950 | 744,829 | +87,690 | 1.55% | 9,645,716 |
| 2015-04-23 | 2015-04-21 | 11.100 | 657,139 | -3,633 | 1.37% | 7,294,379 |
| 2015-04-22 | 2015-04-20 | 9.944 | 660,772 | -6 | 1.38% | 6,570,675 |
| 2015-04-21 | 2015-04-17 | 10.522 | 660,778 | +5,189 | 1.38% | 6,952,754 |
| 2015-04-20 | 2015-04-16 | 10.522 | 655,589 | +111,565 | 1.37% | 6,898,155 |
| 2015-04-17 | 2015-04-15 | 10.869 | 544,024 | +8,303 | 1.14% | 5,912,972 |
| 2015-04-16 | 2015-04-14 | 11.216 | 535,721 | +313,940 | 1.12% | 6,008,558 |
| 2015-04-15 | 2015-04-13 | 10.869 | 221,781 | +8,302 | 0.46% | 2,410,527 |
| 2015-04-14 | 2015-04-10 | 10.406 | 213,479 | -4,177 | 0.45% | 2,221,557 |
| 2015-04-09 | 2015-04-02 | 8.210 | 217,656 | -4,670 | 0.45% | 1,786,853 |
| 2015-04-01 | 2015-03-30 | 8.210 | 222,326 | +519 | 0.46% | 1,825,192 |
| 2015-03-30 | 2015-03-26 | 8.210 | 221,807 | -4,670 | 0.46% | 1,820,931 |
| 2015-03-25 | 2015-03-23 | 8.325 | 226,477 | -105,339 | 0.47% | 1,885,456 |
| 2015-03-19 | 2015-03-17 | 8.672 | 331,816 | +8,303 | 0.69% | 2,877,521 |
| 2015-03-18 | 2015-03-16 | 8.672 | 323,513 | +18,161 | 0.68% | 2,805,517 |
| 2015-03-12 | 2015-03-10 | 9.019 | 305,352 | +67,459 | 0.64% | 2,753,945 |
| 2015-02-27 | 2015-02-25 | 9.250 | 237,893 | +1,037 | 0.50% | 2,200,551 |
| 2015-02-26 | 2015-02-24 | 8.903 | 236,856 | -4,151 | 0.49% | 2,108,798 |
| 2015-02-25 | 2015-02-23 | 8.788 | 241,007 | +519 | 0.50% | 2,117,889 |
| 2015-02-24 | 2015-02-18 | 9.250 | 240,488 | -17,124 | 0.50% | 2,224,556 |
| 2015-02-23 | 2015-02-16 | 8.903 | 257,612 | -21,275 | 0.54% | 2,293,595 |
| 2015-02-16 | 2015-02-12 | 8.210 | 278,887 | -103,782 | 0.58% | 2,289,531 |
| 2015-02-10 | 2015-02-06 | 7.978 | 382,669 | +3 | 0.80% | 3,053,038 |
| 2015-02-09 | 2015-02-05 | 7.863 | 382,666 | -1,038 | 0.80% | 3,008,768 |
| 2015-02-05 | 2015-02-03 | 8.325 | 383,704 | +8,821 | 0.80% | 3,194,396 |
| 2015-02-02 | 2015-01-29 | 8.325 | 374,883 | +2,076 | 0.78% | 3,120,959 |
| 2015-01-29 | 2015-01-27 | 8.672 | 372,807 | +40,475 | 0.78% | 3,232,996 |
| 2015-01-28 | 2015-01-26 | 7.978 | 332,332 | +37,880 | 0.69% | 2,651,436 |
| 2015-01-27 | 2015-01-23 | 8.094 | 294,452 | +1,557 | 0.61% | 2,383,266 |
| 2015-01-26 | 2015-01-22 | 8.210 | 292,895 | -6,227 | 0.61% | 2,404,530 |
| 2015-01-23 | 2015-01-21 | 8.672 | 299,122 | -30,097 | 0.62% | 2,593,997 |
| 2015-01-22 | 2015-01-20 | 7.053 | 329,219 | -9,340 | 0.69% | 2,322,066 |
| 2015-01-21 | 2015-01-19 | 6.359 | 338,559 | +4,670 | 0.71% | 2,153,064 |
| 2015-01-19 | 2015-01-15 | 6.475 | 333,889 | +2,595 | 0.70% | 2,161,972 |
| 2014-12-18 | 2014-12-16 | 6.359 | 331,294 | +12,972 | 0.69% | 2,106,862 |
| 2014-12-16 | 2014-12-12 | 6.013 | 318,322 | -18,162 | 0.66% | 1,913,947 |
| 2014-12-15 | 2014-12-11 | 6.359 | 336,484 | -5,189 | 0.70% | 2,139,868 |
| 2014-12-12 | 2014-12-10 | 6.591 | 341,673 | +519 | 0.71% | 2,251,881 |
| 2014-12-11 | 2014-12-09 | 6.591 | 341,154 | -7,783 | 0.71% | 2,248,460 |
| 2014-12-10 | 2014-12-08 | 6.591 | 348,937 | +12,453 | 0.73% | 2,299,756 |
| 2014-12-09 | 2014-12-05 | 6.013 | 336,484 | +2,076 | 0.70% | 2,023,148 |
| 2014-12-08 | 2014-12-04 | 6.128 | 334,408 | +3,632 | 0.70% | 2,049,332 |
| 2014-12-03 | 2014-12-01 | 5.666 | 330,776 | +2,595 | 0.69% | 1,874,088 |
| 2014-12-01 | 2014-11-27 | 5.897 | 328,181 | +4,151 | 0.68% | 1,935,279 |
| 2014-11-28 | 2014-11-26 | 5.897 | 324,030 | +6,227 | 0.68% | 1,910,800 |
| 2014-11-27 | 2014-11-25 | 6.013 | 317,803 | +26,465 | 0.66% | 1,910,826 |
| 2014-11-26 | 2014-11-24 | 5.897 | 291,338 | +6,226 | 0.61% | 1,718,016 |
| 2014-11-25 | 2014-11-21 | 6.128 | 285,112 | +5,190 | 0.59% | 1,747,235 |
| 2014-11-13 | 2014-11-11 | 6.822 | 279,922 | -7 | 0.58% | 1,909,629 |
| 2014-11-12 | 2014-11-10 | 7.053 | 279,929 | +6,227 | 0.58% | 1,974,411 |
| 2014-11-07 | 2014-11-05 | 6.822 | 273,702 | +15,567 | 0.57% | 1,867,196 |
| 2014-11-04 | 2014-10-31 | 6.475 | 258,135 | +1,557 | 0.54% | 1,671,455 |
| 2014-10-28 | 2014-10-24 | 6.359 | 256,578 | +13 | 0.54% | 1,631,706 |
| 2014-10-20 | 2014-10-16 | 6.128 | 256,565 | +16 | 0.54% | 1,572,292 |
| 2014-10-16 | 2014-10-14 | 6.359 | 256,549 | -22,832 | 0.54% | 1,631,522 |
| 2014-10-14 | 2014-10-10 | 6.359 | 279,381 | -13,492 | 0.58% | 1,776,722 |
| 2014-10-13 | 2014-10-09 | 6.591 | 292,873 | -3,632 | 0.61% | 1,930,252 |
| 2014-10-10 | 2014-10-08 | 6.359 | 296,505 | +2,075 | 0.62% | 1,885,622 |
| 2014-10-03 | 2014-09-29 | 6.128 | 294,430 | +20,757 | 0.61% | 1,804,338 |
| 2014-09-29 | 2014-09-25 | 6.938 | 273,673 | -6,746 | 0.57% | 1,898,642 |
| 2014-09-26 | 2014-09-24 | 7.169 | 280,419 | +10,897 | 0.59% | 2,010,291 |
| 2014-09-25 | 2014-09-23 | 7.631 | 269,522 | -12,454 | 0.56% | 2,056,828 |
| 2014-09-18 | 2014-09-16 | 8.210 | 281,976 | -1 | 0.59% | 2,314,890 |
| 2014-09-17 | 2014-09-15 | 8.672 | 281,977 | +4,151 | 0.59% | 2,445,315 |
| 2014-09-12 | 2014-09-10 | 6.822 | 277,826 | +7,784 | 0.58% | 1,895,330 |
| 2014-09-10 | 2014-09-05 | 6.938 | 270,042 | +2,075 | 0.56% | 1,873,451 |
| 2014-09-05 | 2014-09-03 | 7.053 | 267,967 | +519 | 0.56% | 1,890,040 |
| 2014-08-28 | 2014-08-26 | 6.938 | 267,448 | +3,114 | 0.56% | 1,855,455 |
| 2014-08-22 | 2014-08-20 | 7.747 | 264,334 | +13,491 | 0.55% | 2,047,801 |
| 2014-08-15 | 2014-08-13 | 6.938 | 250,843 | +25,946 | 0.52% | 1,740,256 |
| 2014-08-08 | 2014-08-06 | 7.516 | 224,897 | -1,588 | 0.47% | 1,690,273 |
| 2014-08-06 | 2014-08-04 | 7.053 | 226,485 | +156 | 0.47% | 1,597,457 |
| 2014-08-04 | 2014-07-31 | 7.169 | 226,329 | +24,907 | 0.47% | 1,622,526 |
| 2014-08-01 | 2014-07-30 | 7.631 | 201,422 | -30,096 | 0.42% | 1,537,130 |
| 2014-07-31 | 2014-07-29 | 8.210 | 231,518 | -4,671 | 0.48% | 1,900,654 |
| 2014-07-24 | 2014-07-22 | 7.169 | 236,189 | -2,594 | 0.49% | 1,693,212 |
| 2014-07-23 | 2014-07-21 | 7.400 | 238,783 | +2,075 | 0.50% | 1,767,027 |
| 2014-07-21 | 2014-07-17 | 6.591 | 236,708 | -4,151 | 0.49% | 1,560,083 |
| 2014-07-11 | 2014-07-09 | 5.666 | 240,859 | -29,007 | 0.50% | 1,364,642 |
| 2014-07-10 | 2014-07-08 | 6.013 | 269,866 | +7,784 | 0.56% | 1,622,600 |
| 2014-07-09 | 2014-07-07 | 6.013 | 262,082 | -19,200 | 0.55% | 1,575,798 |
| 2014-07-08 | 2014-07-04 | 5.434 | 281,282 | +24,389 | 0.59% | 1,528,620 |
| 2014-07-07 | 2014-07-03 | 5.434 | 256,893 | +2,076 | 0.54% | 1,396,079 |
| 2014-07-02 | 2014-06-27 | 5.319 | 254,817 | -7,784 | 0.53% | 1,355,333 |
| 2014-06-30 | 2014-06-26 | 5.492 | 262,601 | -3,114 | 0.55% | 1,442,281 |
| 2014-06-27 | 2014-06-25 | 5.203 | 265,715 | +3,114 | 0.55% | 1,382,574 |
| 2014-06-23 | 2014-06-19 | 5.492 | 262,601 | +18,681 | 0.55% | 1,442,281 |
| 2014-06-20 | 2014-06-18 | 5.666 | 243,920 | -6,227 | 0.51% | 1,381,985 |
| 2014-06-19 | 2014-06-17 | 5.550 | 250,147 | -21,794 | 0.52% | 1,388,342 |
| 2014-06-18 | 2014-06-16 | 5.724 | 271,941 | +5,189 | 0.57% | 1,556,466 |
| 2014-06-16 | 2014-06-12 | 5.724 | 266,752 | -1,038 | 0.56% | 1,526,767 |
| 2014-06-13 | 2014-06-11 | 5.377 | 267,790 | +10,378 | 0.56% | 1,439,817 |
| 2014-05-27 | 2014-05-23 | 4.625 | 257,412 | +3,113 | 0.54% | 1,190,553 |
| 2014-05-21 | 2014-05-19 | 4.509 | 254,299 | +8,822 | 0.53% | 1,146,751 |
| 2014-05-02 | 2014-04-29 | 4.625 | 245,477 | +3,113 | 0.51% | 1,135,352 |
| 2014-04-30 | 2014-04-28 | 4.683 | 242,364 | +1,557 | 0.51% | 1,134,966 |
| 2014-04-16 | 2014-04-14 | 4.972 | 240,807 | -5,189 | 0.50% | 1,197,285 |
| 2014-04-15 | 2014-04-11 | 5.088 | 245,996 | -519 | 0.51% | 1,251,528 |
| 2014-04-14 | 2014-04-10 | 5.088 | 246,515 | +3,114 | 0.51% | 1,254,169 |
| 2014-04-04 | 2014-04-02 | 5.088 | 243,401 | +2,594 | 0.51% | 1,238,326 |
| 2014-04-03 | 2014-04-01 | 5.145 | 240,807 | +4,151 | 0.50% | 1,239,050 |
| 2014-04-01 | 2014-03-28 | 5.030 | 236,656 | +7,784 | 0.49% | 1,190,328 |
| 2014-03-27 | 2014-03-25 | 4.972 | 228,872 | -10 | 0.48% | 1,137,944 |
| 2014-03-25 | 2014-03-21 | 4.914 | 228,882 | -5,708 | 0.48% | 1,124,762 |
| 2014-03-24 | 2014-03-20 | 4.972 | 234,590 | -14,530 | 0.49% | 1,166,374 |
| 2014-03-20 | 2014-03-18 | 4.914 | 249,120 | -3,113 | 0.52% | 1,224,214 |
| 2014-03-19 | 2014-03-17 | 5.030 | 252,233 | -17,643 | 0.53% | 1,268,677 |
| 2014-03-13 | 2014-03-11 | 4.856 | 269,876 | +3,632 | 0.56% | 1,310,610 |
| 2014-03-12 | 2014-03-10 | 4.856 | 266,244 | +2,595 | 0.56% | 1,292,972 |
| 2014-03-11 | 2014-03-07 | 4.972 | 263,649 | -16,086 | 0.55% | 1,310,854 |
| 2014-03-03 | 2014-02-27 | 4.972 | 279,735 | +8,302 | 0.58% | 1,390,833 |
| 2014-02-28 | 2014-02-26 | 5.145 | 271,433 | +5,189 | 0.57% | 1,396,634 |
| 2014-02-27 | 2014-02-25 | 4.914 | 266,244 | +8,303 | 0.56% | 1,308,364 |
| 2014-02-24 | 2014-02-20 | 5.203 | 257,941 | -10,897 | 0.54% | 1,342,124 |
| 2014-02-21 | 2014-02-19 | 4.972 | 268,838 | -2,076 | 0.56% | 1,336,654 |
| 2014-02-19 | 2014-02-17 | 4.799 | 270,914 | -53,967 | 0.57% | 1,299,988 |
| 2014-02-05 | 2014-01-30 | 4.856 | 324,881 | +8,303 | 0.68% | 1,577,733 |
| 2014-01-29 | 2014-01-27 | 4.972 | 316,578 | -25,945 | 0.66% | 1,574,016 |
| 2014-01-24 | 2014-01-22 | 5.088 | 342,523 | -1,557 | 0.71% | 1,742,618 |
| 2014-01-23 | 2014-01-21 | 4.914 | 344,080 | -415 | 0.72% | 1,690,862 |
| 2014-01-15 | 2014-01-13 | 5.203 | 344,495 | -4,671 | 0.72% | 1,792,484 |
| 2014-01-14 | 2014-01-10 | 5.261 | 349,166 | -32,691 | 0.73% | 1,836,975 |
| 2014-01-13 | 2014-01-09 | 5.030 | 381,857 | -17,124 | 0.80% | 1,920,657 |
| 2014-01-10 | 2014-01-08 | 5.492 | 398,981 | +9,341 | 0.83% | 2,191,319 |
| 2014-01-07 | 2014-01-03 | 4.856 | 389,640 | -5,475 | 0.81% | 1,892,225 |
| 2014-01-03 | 2013-12-31 | 4.914 | 395,115 | +2,076 | 0.82% | 1,941,656 |
| 2013-12-23 | 2013-12-19 | 4.914 | 393,039 | +2,594 | 0.82% | 1,931,454 |
| 2013-12-20 | 2013-12-18 | 4.856 | 390,445 | +1,557 | 0.81% | 1,896,134 |
| 2013-12-13 | 2013-12-11 | 4.856 | 388,888 | -7,784 | 0.81% | 1,888,573 |
| 2013-11-28 | 2013-11-26 | 5.088 | 396,672 | -62 | 0.83% | 2,018,107 |
| 2013-11-27 | 2013-11-25 | 5.145 | 396,734 | -16,086 | 0.83% | 2,041,359 |
| 2013-11-22 | 2013-11-20 | 5.088 | 412,820 | +4,670 | 0.86% | 2,100,261 |
| 2013-11-18 | 2013-11-14 | 4.972 | 408,150 | -104 | 0.85% | 2,029,309 |
| 2013-11-15 | 2013-11-13 | 4.972 | 408,254 | +2,076 | 0.85% | 2,029,826 |
| 2013-11-12 | 2013-11-08 | 5.088 | 406,178 | +6,746 | 0.85% | 2,066,469 |
| 2013-11-07 | 2013-11-05 | 5.203 | 399,432 | +1,556 | 0.83% | 2,078,334 |
| 2013-11-05 | 2013-11-01 | 5.203 | 397,876 | -28,021 | 0.83% | 2,070,237 |
| 2013-11-04 | 2013-10-31 | 5.319 | 425,897 | +5,189 | 0.89% | 2,265,282 |
| 2013-11-01 | 2013-10-30 | 5.434 | 420,708 | -518 | 0.88% | 2,286,328 |
| 2013-10-31 | 2013-10-29 | 5.030 | 421,226 | -7,265 | 0.88% | 2,118,675 |
| 2013-10-29 | 2013-10-25 | 5.088 | 428,491 | -2,595 | 0.89% | 2,179,989 |
| 2013-10-28 | 2013-10-24 | 5.145 | 431,086 | +5,708 | 0.90% | 2,218,114 |
| 2013-10-25 | 2013-10-23 | 5.145 | 425,378 | +7,784 | 0.89% | 2,188,744 |
| 2013-10-23 | 2013-10-21 | 5.203 | 417,594 | -7,784 | 0.87% | 2,172,834 |
| 2013-10-22 | 2013-10-18 | 5.088 | 425,378 | -5,189 | 0.89% | 2,164,151 |
| 2013-10-17 | 2013-10-15 | 5.203 | 430,567 | -6,227 | 0.90% | 2,240,336 |
| 2013-10-16 | 2013-10-11 | 5.088 | 436,794 | -1,038 | 0.91% | 2,222,231 |
| 2013-10-15 | 2013-10-10 | 5.030 | 437,832 | +3,114 | 0.91% | 2,202,199 |
| 2013-10-11 | 2013-10-09 | 5.145 | 434,718 | +1,557 | 0.91% | 2,236,802 |
| 2013-10-10 | 2013-10-08 | 5.608 | 433,161 | -1,038 | 0.90% | 2,429,131 |
| 2013-10-09 | 2013-10-07 | 5.550 | 434,199 | +7,783 | 0.91% | 2,409,850 |
| 2013-10-08 | 2013-10-04 | 5.319 | 426,416 | -1,525 | 0.89% | 2,268,043 |
| 2013-10-07 | 2013-10-03 | 5.608 | 427,941 | -12,973 | 0.89% | 2,399,858 |
| 2013-10-04 | 2013-10-02 | 6.013 | 440,914 | -50,334 | 0.92% | 2,651,045 |
| 2013-10-03 | 2013-09-30 | 5.088 | 491,248 | -5,708 | 1.03% | 2,499,271 |
| 2013-10-02 | 2013-09-27 | 4.683 | 496,956 | -7,784 | 1.04% | 2,327,195 |
| 2013-09-30 | 2013-09-26 | 4.509 | 504,740 | -44,626 | 1.05% | 2,276,105 |
| 2013-09-27 | 2013-09-25 | 4.509 | 549,366 | +11,935 | 1.15% | 2,477,344 |
| 2013-09-26 | 2013-09-24 | 4.799 | 537,431 | -519 | 1.12% | 2,578,877 |
| 2013-09-25 | 2013-09-23 | 4.163 | 537,950 | -3,113 | 1.12% | 2,239,259 |
| 2013-09-23 | 2013-09-18 | 4.105 | 541,063 | +2,594 | 1.13% | 2,220,936 |
| 2013-09-16 | 2013-09-12 | 4.220 | 538,469 | -18,162 | 1.12% | 2,272,550 |
| 2013-09-11 | 2013-09-09 | 4.105 | 556,631 | -51,891 | 1.16% | 2,284,839 |
| 2013-09-10 | 2013-09-06 | 3.931 | 608,522 | +22,314 | 1.27% | 2,392,297 |
| 2013-09-03 | 2013-08-30 | 3.874 | 586,208 | +13,491 | 1.22% | 2,270,683 |
| 2013-09-02 | 2013-08-29 | 3.874 | 572,717 | +12,973 | 1.20% | 2,218,425 |
| 2013-08-30 | 2013-08-28 | 3.931 | 559,744 | +18,162 | 1.17% | 2,200,535 |
| 2013-08-29 | 2013-08-27 | 3.989 | 541,582 | +15,567 | 1.13% | 2,160,445 |
| 2013-08-28 | 2013-08-26 | 4.047 | 526,015 | +26 | 1.10% | 2,128,757 |
| 2013-08-27 | 2013-08-23 | 4.047 | 525,989 | -25,945 | 1.10% | 2,128,652 |
| 2013-08-22 | 2013-08-20 | 3.989 | 551,934 | -10,379 | 1.15% | 2,201,740 |
| 2013-08-16 | 2013-08-13 | 4.220 | 562,313 | -55,004 | 1.17% | 2,373,181 |
| 2013-08-13 | 2013-08-09 | 4.163 | 617,317 | +3,113 | 1.29% | 2,569,630 |
| 2013-08-12 | 2013-08-08 | 4.105 | 614,204 | +17,124 | 1.28% | 2,521,163 |
| 2013-08-09 | 2013-08-07 | 4.163 | 597,080 | -10,378 | 1.25% | 2,485,392 |
| 2013-08-08 | 2013-08-06 | 4.394 | 607,458 | +33,729 | 1.27% | 2,669,069 |
| 2013-08-07 | 2013-08-05 | 4.220 | 573,729 | +38,919 | 1.20% | 2,421,361 |
| 2013-08-06 | 2013-08-02 | 4.220 | 534,810 | +12,972 | 1.12% | 2,257,108 |
| 2013-08-05 | 2013-08-01 | 4.278 | 521,838 | -43,588 | 1.09% | 2,232,530 |
| 2013-08-02 | 2013-07-31 | 4.163 | 565,426 | -8,891 | 1.18% | 2,353,630 |
| 2013-08-01 | 2013-07-30 | 4.336 | 574,317 | +23,766 | 1.20% | 2,490,249 |
| 2013-07-31 | 2013-07-29 | 4.047 | 550,551 | +12,972 | 1.15% | 2,228,053 |
| 2013-07-30 | 2013-07-26 | 4.105 | 537,579 | -60,193 | 1.12% | 2,206,635 |
| 2013-07-29 | 2013-07-25 | 4.047 | 597,772 | +1,557 | 1.25% | 2,419,154 |
| 2013-07-26 | 2013-07-24 | 4.047 | 596,215 | -19,719 | 1.24% | 2,412,853 |
| 2013-07-25 | 2013-07-23 | 3.931 | 615,934 | +15,049 | 1.29% | 2,421,436 |
| 2013-07-24 | 2013-07-22 | 3.758 | 600,885 | +18,161 | 1.25% | 2,258,055 |
| 2013-07-23 | 2013-07-19 | 3.874 | 582,724 | +19,200 | 1.22% | 2,257,187 |
| 2013-07-22 | 2013-07-18 | 3.874 | 563,524 | -26,983 | 1.18% | 2,182,816 |
| 2013-07-19 | 2013-07-17 | 3.931 | 590,507 | -32,692 | 1.23% | 2,321,474 |
| 2013-07-18 | 2013-07-16 | 3.700 | 623,199 | -4,151 | 1.30% | 2,305,879 |
| 2013-07-09 | 2013-07-05 | 3.353 | 627,350 | +2,335 | 1.31% | 2,103,622 |
| 2013-06-28 | 2013-06-26 | 3.527 | 625,015 | +5,189 | 1.30% | 2,204,196 |
| 2013-06-27 | 2013-06-25 | 3.527 | 619,826 | +5,189 | 1.29% | 2,185,896 |
| 2013-06-25 | 2013-06-21 | 3.816 | 614,637 | +20,757 | 1.28% | 2,345,268 |
| 2013-06-24 | 2013-06-20 | 3.758 | 593,880 | +38,399 | 1.24% | 2,231,731 |
| 2013-06-21 | 2013-06-19 | 3.700 | 555,481 | +69,534 | 1.16% | 2,055,318 |
| 2013-06-19 | 2013-06-17 | 3.758 | 485,947 | +35,282 | 1.01% | 1,826,132 |
| 2013-06-17 | 2013-06-13 | 3.758 | 450,665 | -761 | 0.94% | 1,693,546 |
| 2013-06-13 | 2013-06-10 | 4.625 | 451,426 | +146,461 | 0.94% | 2,087,884 |
| 2013-06-07 | 2013-06-05 | 4.105 | 304,965 | -1,038 | 0.95% | 1,251,809 |
| 2013-05-30 | 2013-05-28 | 4.105 | 306,003 | +5,189 | 0.96% | 1,256,070 |
| 2013-05-28 | 2013-05-24 | 4.105 | 300,814 | +1,557 | 0.94% | 1,234,771 |
| 2013-05-27 | 2013-05-23 | 4.220 | 299,257 | -519 | 0.94% | 1,262,982 |
| 2013-05-23 | 2013-05-21 | 4.683 | 299,776 | -1,038 | 0.94% | 1,403,821 |
| 2013-05-21 | 2013-05-16 | 5.030 | 300,814 | +31,653 | 0.94% | 1,513,029 |
| 2013-05-14 | 2013-05-10 | 4.676 | 269,161 | -18,467 | 0.84% | 1,258,725 |
| 2013-05-08 | 2013-05-06 | 4.420 | 287,628 | +8,757 | 0.80% | 1,271,180 |
| 2013-05-07 | 2013-05-03 | 4.471 | 278,871 | +4,670 | 0.78% | 1,246,809 |
| 2013-05-06 | 2013-05-02 | 4.522 | 274,201 | -584 | 0.76% | 1,240,021 |
| 2013-05-03 | 2013-04-30 | 4.420 | 274,785 | -11,091 | 0.76% | 1,214,420 |
| 2013-04-29 | 2013-04-25 | 4.625 | 285,876 | +5,837 | 0.80% | 1,322,201 |
| 2013-04-26 | 2013-04-24 | 5.242 | 280,039 | +8,173 | 0.78% | 1,467,899 |
| 2013-04-25 | 2013-04-23 | 6.270 | 271,866 | +17,513 | 0.76% | 1,704,481 |
| 2013-04-24 | 2013-04-22 | 5.961 | 254,353 | +23,351 | 0.71% | 1,516,255 |
| 2013-04-23 | 2013-04-19 | 5.961 | 231,002 | +45,535 | 0.64% | 1,377,054 |
| 2013-04-18 | 2013-04-16 | 5.036 | 185,467 | +4 | 0.52% | 934,050 |
| 2013-04-08 | 2013-04-03 | 5.858 | 185,463 | +2,919 | 0.52% | 1,086,524 |
| 2013-03-14 | 2013-03-12 | 6.783 | 182,544 | +4,670 | 0.51% | 1,238,280 |
| 2013-03-08 | 2013-03-06 | 7.092 | 177,874 | -39 | 0.49% | 1,261,447 |
| 2013-03-06 | 2013-03-04 | 6.989 | 177,913 | +8,757 | 0.49% | 1,243,437 |
| 2013-02-28 | 2013-02-26 | 7.914 | 169,156 | +2,919 | 0.47% | 1,338,707 |
| 2013-02-15 | 2013-02-08 | 8.633 | 166,237 | -1,168 | 0.46% | 1,435,206 |
| 2013-02-14 | 2013-02-07 | 9.250 | 167,405 | -13,427 | 0.47% | 1,548,525 |
| 2013-02-08 | 2013-02-06 | 9.353 | 180,832 | -15,178 | 0.50% | 1,691,313 |
| 2013-02-01 | 2013-01-30 | 8.839 | 196,010 | +1,751 | 0.55% | 1,732,543 |
| 2013-01-31 | 2013-01-29 | 8.633 | 194,259 | -33,858 | 0.54% | 1,677,134 |
| 2013-01-30 | 2013-01-28 | 7.811 | 228,117 | +2,918 | 0.63% | 1,781,881 |
| 2013-01-29 | 2013-01-25 | 8.736 | 225,199 | -47,869 | 0.63% | 1,967,400 |
| 2013-01-28 | 2013-01-24 | 9.147 | 273,068 | -1,167 | 0.76% | 2,497,860 |
| 2013-01-25 | 2013-01-23 | 9.250 | 274,235 | -8,757 | 0.76% | 2,536,721 |
| 2013-01-24 | 2013-01-22 | 9.045 | 282,992 | +4,670 | 0.79% | 2,559,553 |
| 2013-01-23 | 2013-01-21 | 8.531 | 278,322 | +7,589 | 0.77% | 2,374,286 |
| 2013-01-22 | 2013-01-18 | 8.736 | 270,733 | +41,448 | 0.75% | 2,365,198 |
| 2013-01-18 | 2013-01-16 | 7.195 | 229,285 | +11,675 | 0.64% | 1,649,609 |
| 2013-01-17 | 2013-01-15 | 6.681 | 217,610 | +26,854 | 0.61% | 1,453,783 |
| 2013-01-16 | 2013-01-14 | 6.783 | 190,756 | +14,594 | 0.53% | 1,293,986 |
| 2013-01-10 | 2013-01-08 | 6.270 | 176,162 | +2,919 | 0.49% | 1,104,459 |
| 2013-01-09 | 2013-01-07 | 6.578 | 173,243 | +2,919 | 0.48% | 1,139,575 |
| 2013-01-03 | 2012-12-31 | 5.036 | 170,324 | -759 | 0.47% | 857,787 |
| 2012-12-27 | 2012-12-20 | 5.139 | 171,083 | -934 | 0.48% | 879,193 |
| 2012-12-06 | 2012-12-04 | 5.139 | 172,017 | +9,341 | 0.48% | 883,993 |
| 2012-10-24 | 2012-10-19 | 6.783 | 162,676 | -1,376,328 | 0.45% | 1,103,506 |
| 2012-10-09 | 2012-10-05 | 7.400 | 1,539,004 | +1,385,104 | 4.28% | 11,388,843 |
| 2012-10-04 | 2012-09-28 | 8.222 | 153,900 | +291 | 0.43% | 1,265,424 |
| 2012-10-03 | 2012-09-27 | 8.633 | 153,609 | -4,845 | 0.43% | 1,326,183 |
| 2012-09-27 | 2012-09-25 | 8.839 | 158,454 | -9,690 | 0.44% | 1,400,584 |
| 2012-09-26 | 2012-09-24 | 8.839 | 168,144 | -11,559 | 0.47% | 1,486,234 |
| 2012-09-25 | 2012-09-21 | 6.783 | 179,703 | -1,460 | 0.50% | 1,219,008 |
| 2012-09-21 | 2012-09-19 | 7.708 | 181,163 | +2,219 | 0.50% | 1,396,491 |
| 2012-09-20 | 2012-09-18 | 5.550 | 178,944 | +5,954 | 0.50% | 993,158 |
| 2012-09-17 | 2012-09-13 | 5.345 | 172,990 | -2,919 | 0.48% | 924,553 |
| 2012-09-14 | 2012-09-12 | 5.345 | 175,909 | +2,919 | 0.49% | 940,153 |
| 2012-09-13 | 2012-09-11 | 5.447 | 172,990 | +13,777 | 0.48% | 942,333 |
| 2012-07-23 | 2012-07-19 | 7.400 | 159,213 | +7,356 | 0.44% | 1,178,198 |
| 2012-07-04 | 2012-06-29 | 7.914 | 151,857 | -47 | 0.42% | 1,201,802 |
| 2012-06-19 | 2012-06-15 | 8.736 | 151,904 | -1,343 | 0.42% | 1,327,075 |
| 2012-06-13 | 2012-06-11 | 7.708 | 153,247 | -1,868 | 0.43% | 1,181,301 |
| 2012-06-11 | 2012-06-07 | 7.606 | 155,115 | +3,211 | 0.43% | 1,179,758 |
| 2012-05-31 | 2012-05-29 | 9.045 | 151,904 | +525 | 0.42% | 1,373,913 |
| 2012-05-24 | 2012-05-22 | 8.633 | 151,379 | +292 | 0.42% | 1,306,930 |
| 2012-05-22 | 2012-05-18 | 7.811 | 151,087 | +5,838 | 0.42% | 1,180,179 |
| 2012-05-14 | 2012-05-10 | 9.045 | 145,249 | +2,919 | 0.40% | 1,313,721 |
| 2012-05-11 | 2012-05-09 | 8.839 | 142,330 | +1,051 | 0.40% | 1,258,063 |
| 2012-04-23 | 2012-04-19 | 10.689 | 141,279 | -5 | 0.39% | 1,510,144 |
| 2012-04-12 | 2012-04-10 | 10.278 | 141,284 | -8,464 | 0.39% | 1,452,113 |
| 2012-04-10 | 2012-04-03 | 10.792 | 149,748 | -59 | 0.42% | 1,616,061 |
| 2012-03-29 | 2012-03-27 | 10.792 | 149,807 | +8,173 | 0.42% | 1,616,697 |
| 2012-03-22 | 2012-03-20 | 11.203 | 141,634 | +2,919 | 0.39% | 1,586,724 |
| 2012-03-21 | 2012-03-19 | 11.100 | 138,715 | +11,150 | 0.39% | 1,539,765 |
| 2012-03-20 | 2012-03-16 | 11.306 | 127,565 | +2,861 | 0.35% | 1,442,220 |
| 2012-03-19 | 2012-03-15 | 11.511 | 124,704 | +2,568 | 0.35% | 1,435,508 |
| 2012-03-16 | 2012-03-14 | 11.409 | 122,136 | +49,621 | 0.34% | 1,393,394 |
| 2012-03-15 | 2012-03-13 | 11.614 | 72,515 | +2,919 | 0.20% | 842,197 |
| 2012-03-14 | 2012-03-12 | 11.306 | 69,596 | -21,074 | 0.19% | 786,836 |
| 2012-03-09 | 2012-03-07 | 11.614 | 90,670 | +4,670 | 0.25% | 1,053,051 |
| 2012-03-08 | 2012-03-06 | 11.717 | 86,000 | +875 | 0.24% | 1,007,652 |
| 2012-03-07 | 2012-03-05 | 12.642 | 85,125 | +1,168 | 0.24% | 1,076,142 |
| 2012-03-06 | 2012-03-02 | 13.156 | 83,957 | -26,795 | 0.23% | 1,104,522 |
| 2012-02-27 | 2012-02-23 | 13.772 | 110,752 | -292 | 0.31% | 1,525,330 |
| 2012-02-24 | 2012-02-22 | 12.436 | 111,044 | -1,518 | 0.31% | 1,380,981 |
| 2012-02-22 | 2012-02-20 | 12.436 | 112,562 | -2,860 | 0.31% | 1,399,860 |
| 2012-02-21 | 2012-02-17 | 12.231 | 115,422 | -26,387 | 0.32% | 1,411,702 |
| 2012-02-17 | 2012-02-15 | 13.053 | 141,809 | +1,459 | 0.39% | 1,851,036 |
| 2012-02-14 | 2012-02-10 | 13.361 | 140,350 | -3,444 | 0.39% | 1,875,267 |
| 2012-02-13 | 2012-02-09 | 14.286 | 143,794 | -175 | 0.40% | 2,054,296 |
| 2012-02-09 | 2012-02-07 | 11.409 | 143,969 | -6,013 | 0.40% | 1,642,477 |
| 2012-02-08 | 2012-02-06 | 12.231 | 149,982 | -21,191 | 0.42% | 1,834,398 |
| 2012-02-07 | 2012-02-03 | 11.820 | 171,173 | -9,632 | 0.48% | 2,023,208 |
| 2012-01-31 | 2012-01-27 | 11.306 | 180,805 | -7,005 | 0.50% | 2,044,139 |
| 2012-01-13 | 2012-01-11 | 11.409 | 187,810 | +700 | 0.52% | 2,142,639 |
| 2012-01-11 | 2012-01-09 | 11.717 | 187,110 | -1,050 | 0.52% | 2,192,347 |
| 2012-01-10 | 2012-01-06 | 11.511 | 188,160 | -935 | 0.52% | 2,165,971 |
| 2012-01-09 | 2012-01-05 | 11.717 | 189,095 | +935 | 0.53% | 2,215,605 |
| 2012-01-06 | 2012-01-04 | 11.820 | 188,160 | -3,795 | 0.52% | 2,223,988 |
| 2012-01-05 | 2012-01-03 | 12.025 | 191,955 | +3,795 | 0.53% | 2,308,302 |
| 2012-01-04 | 2011-12-30 | 12.436 | 188,160 | -7,998 | 0.52% | 2,340,022 |
| 2011-12-30 | 2011-12-28 | 11.100 | 196,158 | -1,460 | 0.55% | 2,177,395 |
| 2011-12-22 | 2011-12-20 | 10.484 | 197,618 | -2,918 | 0.55% | 2,071,734 |
| 2011-12-16 | 2011-12-14 | 10.689 | 200,536 | +875 | 0.56% | 2,143,547 |
| 2011-12-15 | 2011-12-13 | 10.381 | 199,661 | -292 | 0.56% | 2,072,631 |
| 2011-12-13 | 2011-12-09 | 10.792 | 199,953 | -1,459 | 0.56% | 2,157,867 |
| 2011-12-09 | 2011-12-07 | 11.409 | 201,412 | +1,459 | 0.56% | 2,297,818 |
| 2011-12-01 | 2011-11-29 | 11.614 | 199,953 | +1,460 | 0.56% | 2,322,275 |
| 2011-11-29 | 2011-11-25 | 11.306 | 198,493 | -1,226 | 0.55% | 2,244,116 |
| 2011-11-28 | 2011-11-24 | 11.820 | 199,719 | +1,226 | 0.56% | 2,360,612 |
| 2011-11-24 | 2011-11-22 | 12.745 | 198,493 | -18,331 | 0.55% | 2,529,730 |
| 2011-11-23 | 2011-11-21 | 13.567 | 216,824 | -7,881 | 0.60% | 2,941,634 |
| 2011-11-21 | 2011-11-17 | 14.800 | 224,705 | -23,701 | 0.63% | 3,325,696 |
| 2011-11-17 | 2011-11-15 | 15.725 | 248,406 | +175 | 0.69% | 3,906,257 |
| 2011-11-16 | 2011-11-14 | 16.239 | 248,231 | +16,112 | 0.69% | 4,031,071 |
| 2011-11-15 | 2011-11-11 | 15.725 | 232,119 | +117 | 0.65% | 3,650,140 |
| 2011-11-14 | 2011-11-10 | 15.109 | 232,002 | -18,214 | 0.65% | 3,505,229 |
| 2011-11-10 | 2011-11-08 | 17.575 | 250,216 | +14,653 | 0.70% | 4,397,629 |
| 2011-11-09 | 2011-11-07 | 18.500 | 235,563 | +3,503 | 0.66% | 4,357,997 |
| 2011-11-08 | 2011-11-04 | 19.014 | 232,060 | -3,911 | 0.65% | 4,412,446 |
| 2011-11-07 | 2011-11-03 | 16.445 | 235,971 | -7,181 | 0.66% | 3,880,485 |
| 2011-11-04 | 2011-11-02 | 17.267 | 243,152 | -2,860 | 0.68% | 4,198,503 |
| 2011-11-03 | 2011-11-01 | 15.725 | 246,012 | +116 | 0.68% | 3,868,611 |
| 2011-11-02 | 2011-10-31 | 17.884 | 245,896 | -73,030 | 0.68% | 4,397,522 |
| 2011-11-01 | 2011-10-28 | 13.464 | 318,926 | +117 | 0.89% | 4,294,065 |
| 2011-10-31 | 2011-10-27 | 10.689 | 318,809 | +2,919 | 0.89% | 3,407,778 |
| 2011-10-28 | 2011-10-26 | 10.689 | 315,890 | -2,919 | 0.88% | 3,376,576 |
| 2011-10-27 | 2011-10-25 | 10.792 | 318,809 | -1,985 | 0.89% | 3,440,545 |
| 2011-10-26 | 2011-10-24 | 11.100 | 320,794 | +5,196 | 0.89% | 3,560,880 |
| 2011-10-25 | 2011-10-21 | 10.586 | 315,598 | -1,635 | 0.88% | 3,341,018 |
| 2011-10-24 | 2011-10-20 | 10.072 | 317,233 | -1,926 | 0.88% | 3,195,301 |
| 2011-10-21 | 2011-10-19 | 10.175 | 319,159 | +1,518 | 0.89% | 3,247,504 |
| 2011-10-20 | 2011-10-18 | 9.661 | 317,641 | +759 | 0.88% | 3,068,822 |
| 2011-10-19 | 2011-10-17 | 10.381 | 316,882 | +1,693 | 0.88% | 3,289,473 |
| 2011-10-18 | 2011-10-14 | 11.203 | 315,189 | +291 | 0.88% | 3,531,058 |
| 2011-10-17 | 2011-10-13 | 10.997 | 314,898 | -583 | 0.88% | 3,463,068 |
| 2011-10-14 | 2011-10-12 | 11.306 | 315,481 | -3,269 | 0.88% | 3,566,755 |
| 2011-10-13 | 2011-10-11 | 8.428 | 318,750 | +1,517 | 0.89% | 2,686,404 |
| 2011-10-12 | 2011-10-10 | 7.606 | 317,233 | -1,109 | 0.88% | 2,412,778 |
| 2011-10-11 | 2011-10-07 | 7.606 | 318,342 | +1,109 | 0.89% | 2,421,213 |
| 2011-10-10 | 2011-10-06 | 7.503 | 317,233 | -1,050 | 0.88% | 2,380,173 |
| 2011-10-07 | 2011-10-04 | 7.092 | 318,283 | +58 | 0.89% | 2,257,199 |
| 2011-10-04 | 2011-09-30 | 7.606 | 318,225 | -2,861 | 0.89% | 2,420,323 |
| 2011-10-03 | 2011-09-28 | 7.811 | 321,086 | +6,772 | 0.89% | 2,508,085 |
| 2011-09-30 | 2011-09-27 | 8.017 | 314,314 | +34,910 | 0.87% | 2,519,798 |
| 2011-09-28 | 2011-09-26 | 8.633 | 279,404 | +1,459 | 0.78% | 2,412,233 |
| 2011-09-27 | 2011-09-23 | 9.559 | 277,945 | +92,937 | 0.77% | 2,656,741 |
| 2011-09-26 | 2011-09-22 | 10.381 | 185,008 | +2,335 | 0.51% | 1,920,522 |
| 2011-09-22 | 2011-09-20 | 11.203 | 182,673 | +1,226 | 0.51% | 2,046,483 |
| 2011-09-21 | 2011-09-19 | 11.614 | 181,447 | +584 | 0.50% | 2,107,345 |
| 2011-09-20 | 2011-09-16 | 11.717 | 180,863 | -759 | 0.50% | 2,119,151 |
| 2011-09-19 | 2011-09-15 | 11.717 | 181,622 | +1,109 | 0.50% | 2,128,044 |
| 2011-09-16 | 2011-09-14 | 11.717 | 180,513 | +3,386 | 0.50% | 2,115,050 |
| 2011-09-15 | 2011-09-12 | 12.128 | 177,127 | -759 | 0.49% | 2,148,197 |
| 2011-09-14 | 2011-09-09 | 12.334 | 177,886 | -2,043 | 0.49% | 2,193,968 |
| 2011-09-12 | 2011-09-08 | 12.128 | 179,929 | -876 | 0.50% | 2,182,180 |
| 2011-09-09 | 2011-09-07 | 12.128 | 180,805 | -4,320 | 0.50% | 2,192,804 |
| 2011-09-08 | 2011-09-06 | 12.128 | 185,125 | -7,531 | 0.51% | 2,245,197 |
| 2011-09-07 | 2011-09-05 | 12.231 | 192,656 | +15,412 | 0.54% | 2,356,334 |
| 2011-09-06 | 2011-09-02 | 11.409 | 177,244 | -58 | 0.49% | 2,022,096 |
| 2011-09-05 | 2011-09-01 | 11.511 | 177,302 | +642 | 0.49% | 2,040,981 |
| 2011-09-02 | 2011-08-31 | 11.409 | 176,660 | +58 | 0.49% | 2,015,434 |
| 2011-09-01 | 2011-08-30 | 12.436 | 176,602 | +642 | 0.49% | 2,196,283 |
| 2011-08-30 | 2011-08-26 | 12.950 | 175,960 | +2,102 | 0.49% | 2,278,725 |
| 2011-08-29 | 2011-08-25 | 13.361 | 173,858 | +1,167 | 0.48% | 2,322,980 |
| 2011-08-25 | 2011-08-23 | 13.875 | 172,691 | +1,051 | 0.48% | 2,396,132 |
| 2011-08-24 | 2011-08-22 | 14.286 | 171,640 | +11,676 | 0.48% | 2,452,114 |
| 2011-08-22 | 2011-08-18 | 15.006 | 159,964 | +1,167 | 0.44% | 2,400,394 |
| 2011-08-19 | 2011-08-17 | 16.034 | 158,797 | +876 | 0.44% | 2,546,093 |
| 2011-08-17 | 2011-08-15 | 16.548 | 157,921 | -584 | 0.44% | 2,613,203 |
| 2011-08-16 | 2011-08-12 | 17.061 | 158,505 | +292 | 0.44% | 2,704,322 |
| 2011-08-15 | 2011-08-11 | 17.267 | 158,213 | +175 | 0.44% | 2,731,862 |
| 2011-08-12 | 2011-08-10 | 17.473 | 158,038 | -2,627 | 0.44% | 2,761,327 |
| 2011-08-10 | 2011-08-08 | 18.398 | 160,665 | -1,693 | 0.45% | 2,955,845 |
| 2011-08-09 | 2011-08-05 | 19.117 | 162,358 | +234 | 0.45% | 3,103,802 |
| 2011-08-08 | 2011-08-04 | 19.528 | 162,124 | -8,582 | 0.45% | 3,165,981 |
| 2011-08-05 | 2011-08-03 | 20.042 | 170,706 | +6,363 | 0.47% | 3,421,297 |
| 2011-08-04 | 2011-08-02 | 20.453 | 164,343 | -1,809 | 0.46% | 3,361,334 |
| 2011-08-03 | 2011-08-01 | 20.864 | 166,152 | +1,284 | 0.46% | 3,466,642 |
| 2011-08-02 | 2011-07-29 | 20.864 | 164,868 | -58 | 0.46% | 3,439,852 |
| 2011-08-01 | 2011-07-28 | 20.967 | 164,926 | -993 | 0.46% | 3,458,013 |
| 2011-07-29 | 2011-07-27 | 20.659 | 165,919 | -1,226 | 0.46% | 3,427,674 |
| 2011-07-28 | 2011-07-26 | 20.761 | 167,145 | +2,160 | 0.46% | 3,470,181 |
| 2011-07-27 | 2011-07-25 | 20.967 | 164,985 | +409 | 0.46% | 3,459,250 |
| 2011-07-26 | 2011-07-22 | 20.967 | 164,576 | -2,744 | 0.46% | 3,450,675 |
| 2011-07-25 | 2011-07-21 | 20.864 | 167,320 | -875 | 0.46% | 3,491,011 |
| 2011-07-22 | 2011-07-20 | 20.864 | 168,195 | +875 | 0.47% | 3,509,268 |
| 2011-07-20 | 2011-07-18 | 20.864 | 167,320 | -934 | 0.46% | 3,491,011 |
| 2011-07-19 | 2011-07-15 | 20.967 | 168,254 | +1,051 | 0.47% | 3,527,792 |
| 2011-07-18 | 2011-07-14 | 21.173 | 167,203 | +58 | 0.46% | 3,540,125 |
| 2011-07-15 | 2011-07-13 | 21.481 | 167,145 | +16,696 | 0.46% | 3,590,435 |
| 2011-07-14 | 2011-07-12 | 21.070 | 150,449 | +8,757 | 0.42% | 3,169,936 |
| 2011-07-13 | 2011-07-11 | 20.967 | 141,692 | +233 | 0.39% | 2,970,865 |
| 2011-07-12 | 2011-07-08 | 21.892 | 141,459 | +1,168 | 0.39% | 3,096,831 |
| 2011-07-11 | 2011-07-07 | 22.098 | 140,291 | +25,044 | 0.39% | 3,100,099 |
| 2011-07-08 | 2011-07-06 | 22.509 | 115,247 | +1,868 | 0.32% | 2,594,066 |
| 2011-07-07 | 2011-07-05 | 23.331 | 113,379 | +10,624 | 0.31% | 2,645,245 |
| 2011-07-06 | 2011-07-04 | 23.537 | 102,755 | +5,955 | 0.28% | 2,418,498 |
| 2011-07-05 | 2011-06-30 | 23.228 | 96,800 | +6,480 | 0.27% | 2,248,491 |
| 2011-07-04 | 2011-06-29 | 23.434 | 90,320 | +584 | 0.25% | 2,116,538 |
| 2011-06-30 | 2011-06-28 | 23.434 | 89,736 | +2,685 | 0.25% | 2,102,853 |
| 2011-06-29 | 2011-06-27 | 24.359 | 87,051 | +14,127 | 0.24% | 2,120,457 |
| 2011-06-28 | 2011-06-24 | 24.153 | 72,924 | +2,569 | 0.20% | 1,761,350 |
| 2011-06-27 | 2011-06-23 | 24.359 | 70,355 | +1,985 | 0.19% | 1,713,763 |
| 2011-06-24 | 2011-06-22 | 25.489 | 68,370 | +3,502 | 0.19% | 1,742,708 |
| 2011-06-23 | 2011-06-21 | 25.078 | 64,868 | +351 | 0.18% | 1,626,776 |
| 2011-06-22 | 2011-06-20 | 21.378 | 64,517 | +17,104 | 0.18% | 1,379,256 |
| 2011-06-21 | 2011-06-17 | 20.659 | 47,413 | -6,752 | 0.13% | 979,492 |
| 2011-06-20 | 2011-06-16 | 25.695 | 54,165 | -10,625 | 0.15% | 1,391,766 |
| 2011-06-17 | 2011-06-15 | 32.376 | 64,790 | +292 | 0.18% | 2,097,616 |
| 2011-06-15 | 2011-06-13 | 35.973 | 64,498 | +1,090 | 0.18% | 2,320,180 |
| 2011-06-14 | 2011-06-10 | 41.112 | 63,408 | +2,393 | 0.18% | 2,606,822 |
| 2011-06-13 | 2011-06-09 | 45.737 | 61,015 | -4,612 | 0.17% | 2,790,641 |
| 2011-06-10 | 2011-06-08 | 54.473 | 65,627 | +1,577 | 0.20% | 3,574,915 |
| 2011-06-08 | 2011-06-03 | 56.529 | 64,050 | -5,079 | 0.19% | 3,620,672 |
| 2011-06-07 | 2011-06-02 | 53.445 | 69,129 | -1,109 | 0.21% | 3,694,630 |
| 2011-06-03 | 2011-06-01 | 53.445 | 70,238 | -17,747 | 0.21% | 3,753,901 |
| 2011-06-02 | 2011-05-31 | 51.390 | 87,985 | +1,051 | 0.26% | 4,521,536 |
| 2011-06-01 | 2011-05-30 | 51.390 | 86,934 | +875 | 0.26% | 4,467,525 |
| 2011-05-31 | 2011-05-27 | 52.418 | 86,059 | -350 | 0.26% | 4,511,010 |
| 2011-05-30 | 2011-05-26 | 52.418 | 86,409 | +23,760 | 0.26% | 4,529,357 |
| 2011-05-27 | 2011-05-25 | 51.390 | 62,649 | +583 | 0.19% | 3,219,523 |
| 2011-05-26 | 2011-05-24 | 53.445 | 62,066 | +934 | 0.19% | 3,317,145 |
| 2011-05-25 | 2011-05-23 | 56.529 | 61,132 | +292 | 0.18% | 3,455,721 |
| 2011-05-24 | 2011-05-20 | 57.557 | 60,840 | -1,342 | 0.18% | 3,501,746 |
| 2011-05-23 | 2011-05-19 | 56.529 | 62,182 | -292 | 0.19% | 3,515,076 |
| 2011-05-20 | 2011-05-18 | 57.557 | 62,474 | -59 | 0.19% | 3,595,793 |
| 2011-05-19 | 2011-05-17 | 57.557 | 62,533 | -2,918 | 0.19% | 3,599,189 |
| 2011-05-18 | 2011-05-16 | 57.557 | 65,451 | -2,627 | 0.20% | 3,767,139 |
| 2011-05-17 | 2011-05-13 | 57.557 | 68,078 | +10,975 | 0.20% | 3,918,340 |
| 2011-05-16 | 2011-05-12 | 58.584 | 57,103 | -818 | 0.17% | 3,345,347 |
| 2011-05-13 | 2011-05-11 | 61.462 | 57,921 | +2,802 | 0.17% | 3,559,956 |
| 2011-05-12 | 2011-05-09 | 60.438 | 55,119 | -17,580 | 0.17% | 3,331,276 |
| 2011-05-11 | 2011-05-06 | 59.414 | 72,699 | -8,259 | 0.22% | 4,319,303 |
| 2011-05-09 | 2011-05-05 | 53.267 | 80,958 | -1,581 | 0.24% | 4,312,414 |
| 2011-05-06 | 2011-05-04 | 53.267 | 82,539 | +3,514 | 0.25% | 4,396,629 |
| 2011-05-05 | 2011-05-03 | 53.267 | 79,025 | -2,460 | 0.24% | 4,209,448 |
| 2011-05-04 | 2011-04-29 | 53.267 | 81,485 | +762 | 0.24% | 4,340,485 |
| 2011-05-03 | 2011-04-28 | 54.292 | 80,723 | -3,691 | 0.24% | 4,382,586 |
| 2011-04-29 | 2011-04-27 | 55.316 | 84,414 | +16,049 | 0.25% | 4,669,448 |
| 2011-04-28 | 2011-04-26 | 55.316 | 68,365 | -6,810 | 0.20% | 3,781,681 |
| 2011-04-27 | 2011-04-21 | 56.340 | 75,175 | +3,221 | 0.22% | 4,235,390 |
| 2011-04-26 | 2011-04-20 | 57.365 | 71,954 | +6,443 | 0.22% | 4,127,625 |
| 2011-04-21 | 2011-04-19 | 58.389 | 65,511 | +4,686 | 0.20% | 3,825,132 |
| 2011-04-20 | 2011-04-18 | 58.389 | 60,825 | -3,222 | 0.19% | 3,551,520 |
| 2011-04-19 | 2011-04-15 | 59.414 | 64,047 | +12,652 | 0.20% | 3,805,258 |
| 2011-04-18 | 2011-04-14 | 61.462 | 51,395 | -59 | 0.16% | 3,158,853 |
| 2011-04-15 | 2011-04-13 | 60.438 | 51,454 | +2,050 | 0.16% | 3,109,771 |
| 2011-04-14 | 2011-04-12 | 61.462 | 49,404 | -2,284 | 0.16% | 3,036,482 |
| 2011-04-13 | 2011-04-11 | 62.487 | 51,688 | +234 | 0.17% | 3,229,809 |
| 2011-04-11 | 2011-04-07 | 61.462 | 51,454 | -468 | 0.17% | 3,162,479 |
| 2011-04-08 | 2011-04-06 | 60.438 | 51,922 | -234 | 0.17% | 3,138,056 |
| 2011-04-07 | 2011-04-04 | 61.462 | 52,156 | -4,979 | 0.17% | 3,205,626 |
| 2011-04-06 | 2011-04-01 | 57.365 | 57,135 | -2,929 | 0.19% | 3,277,537 |
| 2011-04-04 | 2011-03-31 | 58.389 | 60,064 | +2,050 | 0.20% | 3,507,086 |
| 2011-04-01 | 2011-03-30 | 58.389 | 58,014 | +293 | 0.19% | 3,387,388 |
| 2011-03-31 | 2011-03-29 | 59.414 | 57,721 | +1,640 | 0.19% | 3,429,408 |
| 2011-03-30 | 2011-03-28 | 59.414 | 56,081 | +234 | 0.18% | 3,331,970 |
| 2011-03-29 | 2011-03-25 | 60.438 | 55,847 | -2,108 | 0.18% | 3,375,275 |
| 2011-03-28 | 2011-03-24 | 62.487 | 57,955 | -2,285 | 0.19% | 3,621,413 |
| 2011-03-25 | 2011-03-23 | 58.389 | 60,240 | -2,694 | 0.20% | 3,517,362 |
| 2011-03-24 | 2011-03-22 | 60.438 | 62,934 | +10,602 | 0.21% | 3,803,598 |
| 2011-03-23 | 2011-03-21 | 59.414 | 52,332 | -9,723 | 0.17% | 3,109,228 |
| 2011-03-22 | 2011-03-18 | 62.487 | 62,055 | -3,105 | 0.21% | 3,877,608 |
| 2011-03-21 | 2011-03-17 | 59.414 | 65,160 | +1,523 | 0.22% | 3,871,385 |
| 2011-03-18 | 2011-03-16 | 63.511 | 63,637 | +1,699 | 0.21% | 4,041,650 |
| 2011-03-17 | 2011-03-15 | 65.560 | 61,938 | -3,632 | 0.21% | 4,060,640 |
| 2011-03-16 | 2011-03-14 | 67.608 | 65,570 | -40,180 | 0.22% | 4,433,089 |
| 2011-03-15 | 2011-03-11 | 70.682 | 105,750 | -11,071 | 0.35% | 7,474,579 |
| 2011-03-14 | 2011-03-10 | 70.682 | 116,821 | +40,884 | 0.39% | 8,257,095 |
| 2011-03-11 | 2011-03-09 | 65.560 | 75,937 | +4,217 | 0.25% | 4,978,410 |
| 2011-03-10 | 2011-03-08 | 67.608 | 71,720 | -3,807 | 0.24% | 4,848,881 |
| 2011-03-09 | 2011-03-07 | 66.584 | 75,527 | -1,991 | 0.25% | 5,028,899 |
| 2011-03-08 | 2011-03-04 | 68.633 | 77,518 | -6,853 | 0.26% | 5,320,282 |
| 2011-03-07 | 2011-03-03 | 68.633 | 84,371 | -1,348 | 0.28% | 5,790,623 |
| 2011-03-04 | 2011-03-02 | 69.657 | 85,719 | +29,580 | 0.28% | 5,970,948 |
| 2011-03-03 | 2011-03-01 | 70.682 | 56,139 | -6,502 | 0.19% | 3,967,994 |
| 2011-03-02 | 2011-02-28 | 71.706 | 62,641 | +10,543 | 0.21% | 4,491,734 |
| 2011-03-01 | 2011-02-25 | 72.730 | 52,098 | +5,096 | 0.17% | 3,789,105 |
| 2011-02-28 | 2011-02-24 | 67.608 | 47,002 | -15,346 | 0.16% | 3,177,734 |
| 2011-02-25 | 2011-02-23 | 71.706 | 62,348 | +58 | 0.21% | 4,470,724 |
| 2011-02-24 | 2011-02-22 | 71.706 | 62,290 | +15,581 | 0.21% | 4,466,565 |
| 2011-02-23 | 2011-02-21 | 71.706 | 46,709 | +1,054 | 0.15% | 3,349,314 |
| 2011-02-22 | 2011-02-18 | 74.779 | 45,655 | +703 | 0.15% | 3,414,039 |
| 2011-02-21 | 2011-02-17 | 75.803 | 44,952 | +4,334 | 0.15% | 3,407,517 |
| 2011-02-18 | 2011-02-16 | 75.803 | 40,618 | -410,554 | 0.13% | 3,078,985 |
| 2011-02-17 | 2011-02-15 | 76.828 | 451,172 | -2,753 | 1.50% | 34,662,565 |
| 2011-02-16 | 2011-02-14 | 78.877 | 453,925 | -703 | 1.50% | 35,804,047 |
| 2011-02-15 | 2011-02-11 | 77.852 | 454,628 | -3,163 | 1.51% | 35,393,789 |
| 2011-02-11 | 2011-02-09 | 73.755 | 457,791 | +48,713 | 1.52% | 33,764,244 |
| 2011-02-09 | 2011-02-07 | 73.755 | 409,078 | -4,276 | 1.36% | 30,171,431 |
| 2011-02-08 | 2011-02-02 | 72.730 | 413,354 | -30,340 | 1.37% | 30,063,378 |
| 2011-02-07 | 2011-01-31 | 62.487 | 443,694 | +2,577 | 1.47% | 27,724,944 |
| 2011-02-01 | 2011-01-28 | 61.462 | 441,117 | +14,584 | 1.46% | 27,112,049 |
| 2011-01-31 | 2011-01-27 | 59.414 | 426,533 | +1,640 | 1.41% | 25,341,827 |
| 2011-01-28 | 2011-01-26 | 61.462 | 424,893 | +820 | 1.41% | 26,114,885 |
| 2011-01-27 | 2011-01-25 | 62.487 | 424,073 | -11,304 | 1.41% | 26,498,894 |
| 2011-01-26 | 2011-01-24 | 61.462 | 435,377 | -4,100 | 1.44% | 26,759,255 |
| 2011-01-25 | 2011-01-21 | 60.438 | 439,477 | +4,510 | 1.46% | 26,561,063 |
| 2011-01-24 | 2011-01-20 | 64.535 | 434,967 | -44,788 | 1.44% | 28,070,759 |
| 2011-01-21 | 2011-01-19 | 67.608 | 479,755 | +10,250 | 1.59% | 32,435,510 |
| 2011-01-20 | 2011-01-18 | 72.730 | 469,505 | -2,519 | 1.56% | 34,147,260 |
| 2011-01-19 | 2011-01-17 | 75.803 | 472,024 | -8,141 | 1.56% | 35,781,051 |
| 2011-01-18 | 2011-01-14 | 78.877 | 480,165 | -28,291 | 1.59% | 37,873,768 |
| 2011-01-17 | 2011-01-13 | 79.901 | 508,456 | -32,039 | 1.69% | 40,626,113 |
| 2011-01-14 | 2011-01-12 | 81.950 | 540,495 | +15,287 | 1.79% | 44,293,394 |
| 2011-01-13 | 2011-01-11 | 78.877 | 525,208 | -14,291 | 1.74% | 41,426,605 |
| 2011-01-12 | 2011-01-10 | 78.877 | 539,499 | +15,111 | 1.79% | 42,553,830 |
| 2011-01-11 | 2011-01-07 | 76.828 | 524,388 | -29,930 | 1.74% | 40,287,591 |
| 2011-01-10 | 2011-01-06 | 76.828 | 554,318 | +11,304 | 1.84% | 42,587,048 |
| 2011-01-07 | 2011-01-05 | 76.828 | 543,014 | -24,015 | 1.80% | 41,718,586 |
| 2011-01-06 | 2011-01-04 | 75.803 | 567,029 | +10,134 | 1.88% | 42,982,758 |
| 2011-01-05 | 2011-01-03 | 76.828 | 556,895 | -12,184 | 1.85% | 42,785,033 |
| 2011-01-04 | 2010-12-31 | 76.828 | 569,079 | +170,036 | 1.89% | 43,721,103 |
| 2011-01-03 | 2010-12-29 | 55.316 | 399,043 | +4,686 | 1.32% | 22,073,477 |
| 2010-12-30 | 2010-12-28 | 68.633 | 394,357 | -3,455 | 1.31% | 27,065,848 |
| 2010-12-29 | 2010-12-24 | 70.682 | 397,812 | +24,385 | 1.32% | 28,117,989 |
| 2010-12-28 | 2010-12-22 | 98.340 | 373,427 | +15,346 | 1.24% | 36,722,669 |
| 2010-12-23 | 2010-12-21 | 100.388 | 358,081 | -20,734 | 1.19% | 35,947,165 |
| 2010-12-22 | 2010-12-20 | 102.437 | 378,815 | +7,438 | 1.26% | 38,804,711 |
| 2010-12-21 | 2010-12-17 | 103.461 | 371,377 | -36,842 | 1.23% | 38,423,212 |
| 2010-12-20 | 2010-12-16 | 98.340 | 408,219 | +63,903 | 1.35% | 40,144,101 |
| 2010-12-16 | 2010-12-14 | 87.072 | 344,316 | +34,616 | 1.14% | 29,980,124 |
| 2010-12-15 | 2010-12-13 | 88.096 | 309,700 | -44,749 | 1.03% | 27,283,303 |
| 2010-12-14 | 2010-12-10 | 89.120 | 354,449 | +6,384 | 1.17% | 31,588,594 |
| 2010-12-13 | 2010-12-09 | 88.096 | 348,065 | -27,178 | 1.15% | 30,663,103 |
| 2010-12-10 | 2010-12-08 | 91.169 | 375,243 | +19,974 | 1.24% | 34,210,537 |
| 2010-12-09 | 2010-12-07 | 94.242 | 355,269 | -11,773 | 1.18% | 33,481,309 |
| 2010-12-08 | 2010-12-06 | 95.267 | 367,042 | -2,929 | 1.22% | 34,966,809 |
| 2010-12-07 | 2010-12-03 | 93.218 | 369,971 | -23,214 | 1.23% | 34,487,869 |
| 2010-12-06 | 2010-12-02 | 96.291 | 393,185 | +4,529 | 1.30% | 37,860,129 |
| 2010-12-03 | 2010-12-01 | 93.218 | 388,656 | -29,860 | 1.29% | 36,229,643 |
| 2010-12-02 | 2010-11-30 | 88.096 | 418,516 | +23,566 | 1.39% | 36,869,547 |
| 2010-12-01 | 2010-11-29 | 88.096 | 394,950 | -27,939 | 1.31% | 34,793,479 |
| 2010-11-30 | 2010-11-26 | 82.974 | 422,889 | +23,878 | 1.40% | 35,088,815 |
| 2010-11-29 | 2010-11-25 | 85.023 | 399,011 | -31,542 | 1.34% | 33,925,031 |
| 2010-11-26 | 2010-11-24 | 80.925 | 430,553 | +18,216 | 1.45% | 34,842,636 |
| 2010-11-25 | 2010-11-23 | 75.803 | 412,337 | -11,421 | 1.39% | 31,256,570 |
| 2010-11-24 | 2010-11-22 | 76.828 | 423,758 | +16,634 | 1.43% | 32,556,407 |
| 2010-11-23 | 2010-11-19 | 76.828 | 407,124 | -10,074 | 1.37% | 31,278,452 |
| 2010-11-22 | 2010-11-18 | 78.877 | 417,198 | +29,931 | 1.40% | 32,907,147 |
| 2010-11-19 | 2010-11-17 | 74.779 | 387,267 | +23,546 | 1.30% | 28,959,472 |
| 2010-11-18 | 2010-11-16 | 81.950 | 363,721 | -7,146 | 1.22% | 29,806,821 |
| 2010-11-17 | 2010-11-15 | 83.998 | 370,867 | -9,977 | 1.25% | 31,152,244 |
| 2010-11-16 | 2010-11-12 | 82.974 | 380,844 | +5,974 | 1.28% | 31,600,171 |
| 2010-11-15 | 2010-11-11 | 85.023 | 374,870 | -45,471 | 1.26% | 31,872,495 |
| 2010-11-12 | 2010-11-10 | 81.950 | 420,341 | +420,341 | 1.43% | 34,446,812 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -18,731 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 18,731 | -168,584 | 0.06% | 1,034,206 |
| 2010-10-28 | 2010-10-26 | 52.243 | 187,315 | -32,605 | 0.66% | 9,785,883 |
| 2010-10-27 | 2010-10-25 | 48.145 | 219,920 | +20,891 | 0.78% | 10,588,145 |
| 2010-10-26 | 2010-10-22 | 47.941 | 199,029 | -38,839 | 0.71% | 9,541,563 |
| 2010-10-25 | 2010-10-21 | 47.428 | 237,868 | +46,526 | 0.85% | 11,281,694 |
| 2010-10-22 | 2010-10-20 | 45.585 | 191,342 | -44,125 | 0.68% | 8,722,232 |
| 2010-10-21 | 2010-10-19 | 44.048 | 235,467 | +12,495 | 0.84% | 10,371,840 |
| 2010-10-20 | 2010-10-18 | 41.897 | 222,972 | -37,681 | 0.80% | 9,341,808 |
| 2010-10-19 | 2010-10-15 | 40.975 | 260,653 | +42,367 | 0.93% | 10,680,215 |
| 2010-10-18 | 2010-10-14 | 40.360 | 218,286 | -30,731 | 0.78% | 8,810,071 |
| 2010-10-15 | 2010-10-13 | 40.975 | 249,017 | +42,563 | 0.89% | 10,203,432 |
| 2010-10-14 | 2010-10-12 | 37.594 | 206,454 | -16,791 | 0.74% | 7,761,518 |
| 2010-10-13 | 2010-10-11 | 39.131 | 223,245 | +9,957 | 0.80% | 8,735,794 |
| 2010-10-12 | 2010-10-08 | 39.848 | 213,288 | -8,981 | 0.76% | 8,499,107 |
| 2010-10-11 | 2010-10-07 | 40.975 | 222,269 | +28,701 | 0.79% | 9,107,437 |
| 2010-10-08 | 2010-10-06 | 40.258 | 193,568 | -53,731 | 0.69% | 7,792,618 |
| 2010-10-07 | 2010-10-05 | 40.258 | 247,299 | -3,877 | 0.88% | 9,955,709 |
| 2010-10-06 | 2010-10-04 | 40.770 | 251,176 | -32,762 | 0.90% | 10,240,437 |
| 2010-10-05 | 2010-09-30 | 42.102 | 283,938 | +53,106 | 1.01% | 11,954,258 |
| 2010-10-04 | 2010-09-29 | 43.331 | 230,832 | -150,805 | 0.85% | 10,002,157 |
| 2010-09-30 | 2010-09-28 | 42.409 | 381,637 | +11,324 | 1.40% | 16,184,829 |
| 2010-09-29 | 2010-09-27 | 43.638 | 370,313 | -17,181 | 1.36% | 16,159,795 |
| 2010-09-28 | 2010-09-24 | 44.253 | 387,494 | +103,403 | 1.42% | 17,147,706 |
| 2010-09-27 | 2010-09-22 | 44.150 | 284,091 | -58,377 | 1.25% | 12,542,729 |
| 2010-09-24 | 2010-09-21 | 44.867 | 342,468 | -7,420 | 1.51% | 15,365,666 |
| 2010-09-22 | 2010-09-20 | 45.687 | 349,888 | +3,710 | 1.54% | 15,985,315 |
| 2010-09-21 | 2010-09-17 | 43.280 | 346,178 | -4,735 | 1.52% | 14,982,472 |
| 2010-09-20 | 2010-09-16 | 41.834 | 350,913 | -112,535 | 1.54% | 14,680,160 |
| 2010-09-17 | 2010-09-15 | 41.069 | 463,448 | +139,247 | 1.70% | 19,033,312 |
| 2010-09-16 | 2010-09-14 | 40.474 | 324,201 | -47,984 | 1.19% | 13,121,622 |
| 2010-09-15 | 2010-09-13 | 40.389 | 372,185 | +48,454 | 1.36% | 15,032,067 |
| 2010-09-14 | 2010-09-10 | 40.644 | 323,731 | -168,193 | 1.19% | 13,157,652 |
| 2010-09-13 | 2010-09-09 | 40.474 | 491,924 | +38,810 | 1.80% | 19,909,997 |
| 2010-09-10 | 2010-09-08 | 40.304 | 453,114 | -110,786 | 1.66% | 18,262,156 |
| 2010-09-09 | 2010-09-07 | 40.729 | 563,900 | +24,228 | 2.07% | 22,966,977 |
| 2010-09-08 | 2010-09-06 | 40.729 | 539,672 | -43,045 | 1.98% | 21,980,199 |
| 2010-09-07 | 2010-09-03 | 41.409 | 582,717 | +3,999 | 2.14% | 24,129,753 |
| 2010-09-06 | 2010-09-02 | 38.943 | 578,718 | +27,990 | 2.12% | 22,537,134 |
| 2010-09-03 | 2010-09-01 | 39.368 | 550,728 | +72,446 | 2.02% | 21,681,253 |
| 2010-09-02 | 2010-08-31 | 39.708 | 478,282 | +32,342 | 1.75% | 18,991,844 |
| 2010-09-01 | 2010-08-30 | 37.328 | 445,940 | -18,346 | 1.63% | 16,645,896 |
| 2010-08-31 | 2010-08-27 | 37.328 | 464,286 | +42,809 | 1.75% | 17,330,709 |
| 2010-08-30 | 2010-08-26 | 36.817 | 421,477 | +136,659 | 1.59% | 15,517,723 |
| 2010-08-27 | 2010-08-25 | 35.967 | 284,818 | -80,913 | 1.07% | 10,244,105 |
| 2010-08-26 | 2010-08-24 | 35.967 | 365,731 | +71,975 | 1.38% | 13,154,319 |
| 2010-08-25 | 2010-08-23 | 35.712 | 293,756 | -54,570 | 1.11% | 10,490,647 |
| 2010-08-24 | 2010-08-20 | 37.413 | 348,326 | +67,507 | 1.31% | 13,031,812 |
| 2010-08-23 | 2010-08-19 | 34.522 | 280,819 | -39,516 | 1.06% | 9,694,351 |
| 2010-08-20 | 2010-08-18 | 30.610 | 320,335 | +53,394 | 1.21% | 9,805,576 |
| 2010-08-19 | 2010-08-17 | 30.780 | 266,941 | +64,683 | 1.01% | 8,216,561 |
| 2010-08-18 | 2010-08-16 | 30.780 | 202,258 | +42,809 | 0.76% | 6,225,590 |
| 2010-08-17 | 2010-08-13 | 30.780 | 159,449 | -42,573 | 0.60% | 4,907,910 |
| 2010-08-16 | 2010-08-12 | 30.950 | 202,022 | -73,152 | 0.76% | 6,252,681 |
| 2010-08-13 | 2010-08-11 | 30.185 | 275,174 | -220,161 | 1.04% | 8,306,192 |
| 2010-08-12 | 2010-08-10 | 29.760 | 495,335 | +35,047 | 1.87% | 14,741,215 |
| 2010-08-11 | 2010-08-09 | 30.440 | 460,288 | -82,795 | 1.74% | 14,011,315 |
| 2010-08-10 | 2010-08-06 | 31.546 | 543,083 | +91,013 | 2.05% | 17,131,932 |
| 2010-08-09 | 2010-08-05 | 30.950 | 452,070 | +37,164 | 1.70% | 13,991,790 |
| 2010-08-06 | 2010-08-04 | 30.525 | 414,906 | -19,288 | 1.56% | 12,665,151 |
| 2010-08-05 | 2010-08-03 | 27.889 | 434,194 | -32,506 | 1.64% | 12,109,435 |
| 2010-08-04 | 2010-08-02 | 24.148 | 466,700 | +143,716 | 1.93% | 11,269,960 |
| 2010-08-03 | 2010-07-30 | 22.107 | 322,984 | -27,285 | 1.34% | 7,140,368 |
| 2010-08-02 | 2010-07-29 | 21.767 | 350,269 | +18,347 | 1.45% | 7,624,439 |
| 2010-07-30 | 2010-07-28 | 21.682 | 331,922 | -5,645 | 1.37% | 7,196,850 |
| 2010-07-29 | 2010-07-27 | 22.107 | 337,567 | +57,862 | 1.40% | 7,462,761 |
| 2010-07-27 | 2010-07-23 | 22.958 | 279,705 | +80,679 | 1.16% | 6,421,407 |
| 2010-07-26 | 2010-07-22 | 23.383 | 199,026 | -90,793 | 0.82% | 4,653,811 |
| 2010-07-23 | 2010-07-21 | 23.128 | 289,819 | +10,820 | 1.20% | 6,702,888 |
| 2010-07-22 | 2010-07-20 | 22.193 | 278,999 | +22,578 | 1.15% | 6,191,692 |
| 2010-07-20 | 2010-07-16 | 22.618 | 256,421 | +73,622 | 1.06% | 5,799,645 |
| 2010-07-19 | 2010-07-15 | 21.257 | 182,799 | -3,764 | 0.76% | 3,885,796 |
| 2010-07-16 | 2010-07-14 | 21.257 | 186,563 | +941 | 0.77% | 3,965,809 |
| 2010-07-15 | 2010-07-13 | 21.512 | 185,622 | +9,644 | 0.77% | 3,993,155 |
| 2010-07-14 | 2010-07-12 | 20.067 | 175,978 | +61,156 | 0.73% | 3,531,316 |
| 2010-07-13 | 2010-07-09 | 19.727 | 114,822 | -12,008 | 0.48% | 2,265,058 |
| 2010-07-12 | 2010-07-08 | 18.791 | 126,830 | -3,528 | 0.52% | 2,383,310 |
| 2010-07-09 | 2010-07-07 | 17.601 | 130,358 | +10,584 | 0.54% | 2,294,427 |
| 2010-07-08 | 2010-07-06 | 17.601 | 119,774 | +4,704 | 0.50% | 2,108,138 |
| 2010-06-21 | 2010-06-17 | 18.111 | 115,070 | +1,412 | 0.48% | 2,084,049 |
| 2010-06-17 | 2010-06-14 | 18.621 | 113,658 | +235 | 0.47% | 2,116,461 |
| 2010-06-15 | 2010-06-11 | 17.941 | 113,423 | +3,763 | 0.47% | 2,034,932 |
| 2010-06-14 | 2010-06-10 | 19.557 | 109,660 | +3,058 | 0.45% | 2,144,580 |
| 2010-06-11 | 2010-06-09 | 17.516 | 106,602 | -3,058 | 0.44% | 1,867,234 |
| 2010-06-10 | 2010-06-08 | 18.366 | 109,660 | -2,587 | 0.45% | 2,014,041 |
| 2010-06-09 | 2010-06-07 | 17.176 | 112,247 | +2,117 | 0.46% | 1,927,935 |
| 2010-06-08 | 2010-06-04 | 17.176 | 110,130 | +7,056 | 0.46% | 1,891,574 |
| 2010-03-19 | 2010-03-17 | 15.475 | 103,074 | -39 | 0.43% | 1,595,096 |
| 2010-03-15 | 2010-03-11 | 14.795 | 103,113 | +39 | 0.43% | 1,525,559 |
| 2010-03-11 | 2010-03-09 | 14.795 | 103,074 | +2 | 0.43% | 1,524,982 |
| 2010-02-03 | 2010-02-01 | 16.326 | 103,072 | +1,866 | 0.43% | 1,682,706 |
| 2010-01-21 | 2010-01-19 | 17.006 | 101,206 | -1 | 0.42% | 1,721,086 |
| 2010-01-20 | 2010-01-18 | 17.346 | 101,207 | -471 | 0.42% | 1,755,525 |
| 2010-01-19 | 2010-01-15 | 16.411 | 101,678 | -470 | 0.42% | 1,668,593 |
| 2010-01-14 | 2010-01-12 | 16.070 | 102,148 | -471 | 0.42% | 1,641,564 |
| 2010-01-08 | 2010-01-06 | 13.094 | 102,619 | -705 | 0.42% | 1,343,738 |
| 2009-12-29 | 2009-12-24 | 11.904 | 103,324 | +705 | 0.43% | 1,229,973 |
| 2009-12-14 | 2009-12-10 | 14.370 | 102,619 | +236 | 0.42% | 1,474,622 |
| 2009-12-08 | 2009-12-04 | 14.285 | 102,383 | -1 | 0.42% | 1,462,525 |
| 2009-12-04 | 2009-12-02 | 14.455 | 102,384 | -470 | 0.42% | 1,479,951 |
| 2009-12-02 | 2009-11-30 | 14.455 | 102,854 | +62,567 | 0.43% | 1,486,744 |
| 2009-11-27 | 2009-11-25 | 14.710 | 40,287 | -706 | 0.17% | 592,621 |
| 2009-11-18 | 2009-11-16 | 14.795 | 40,993 | +706 | 0.17% | 606,492 |
| 2009-10-23 | 2009-10-21 | 13.264 | 40,287 | -59 | 0.17% | 534,387 |
| 2009-10-21 | 2009-10-19 | 13.264 | 40,346 | +235 | 0.17% | 535,169 |
| 2009-10-19 | 2009-10-15 | 13.605 | 40,111 | +59 | 0.17% | 545,695 |
| 2009-09-11 | 2009-09-09 | 14.880 | 40,052 | -59 | 0.17% | 595,976 |
| 2009-09-09 | 2009-09-07 | 15.305 | 40,111 | -235 | 0.17% | 613,906 |
| 2009-09-08 | 2009-09-04 | 14.965 | 40,346 | -85 | 0.17% | 603,781 |
| 2009-09-03 | 2009-09-01 | 14.455 | 40,431 | +320 | 0.17% | 584,426 |
| 2009-08-25 | 2009-08-21 | 15.900 | 40,111 | +706 | 0.17% | 637,781 |
| 2009-08-20 | 2009-08-18 | 16.241 | 39,405 | -118 | 0.16% | 639,957 |
| 2009-08-18 | 2009-08-14 | 16.836 | 39,523 | -2,352 | 0.16% | 665,398 |
| 2009-08-14 | 2009-08-12 | 17.006 | 41,875 | -2,117 | 0.20% | 712,116 |
| 2009-08-12 | 2009-08-10 | 18.706 | 43,992 | +4,469 | 0.21% | 822,929 |
| 2009-08-07 | 2009-08-05 | 18.281 | 39,523 | -14,818 | 0.19% | 722,528 |
| 2009-08-06 | 2009-08-04 | 17.006 | 54,341 | +7,056 | 0.26% | 924,110 |
| 2009-08-05 | 2009-08-03 | 16.751 | 47,285 | +6,351 | 0.22% | 792,056 |
| 2009-07-28 | 2009-07-24 | 14.370 | 40,934 | -1,176 | 0.19% | 588,216 |
| 2009-06-18 | 2009-06-16 | 16.921 | 42,110 | -1,176 | 0.20% | 712,532 |
| 2009-06-16 | 2009-06-12 | 14.880 | 43,286 | -1,176 | 0.20% | 644,098 |
| 2009-06-15 | 2009-06-11 | 14.880 | 44,462 | -235 | 0.21% | 661,597 |
| 2009-06-11 | 2009-06-09 | 15.985 | 44,697 | -236 | 0.21% | 714,500 |
| 2009-06-10 | 2009-06-08 | 16.155 | 44,933 | +236 | 0.21% | 725,914 |
| 2009-06-09 | 2009-06-05 | 16.326 | 44,697 | +2,469 | 0.21% | 729,702 |
| 2009-06-04 | 2009-06-02 | 12.414 | 42,228 | -1,176 | 0.20% | 524,227 |
| 2009-06-02 | 2009-05-29 | 13.094 | 43,404 | +2,353 | 0.20% | 568,351 |
| 2009-04-01 | 2009-03-30 | 9.778 | 41,051 | -706 | 0.19% | 401,410 |
| 2009-03-30 | 2009-03-26 | 9.353 | 41,757 | -3,293 | 0.20% | 390,560 |
| 2009-03-24 | 2009-03-20 | 11.224 | 45,050 | -21,640 | 0.21% | 505,632 |
| 2009-03-23 | 2009-03-19 | 12.329 | 66,690 | -235 | 0.31% | 822,233 |
| 2009-03-20 | 2009-03-18 | 12.329 | 66,925 | +25,168 | 0.32% | 825,130 |
| 2009-03-18 | 2009-03-16 | 13.605 | 41,757 | -18,817 | 0.20% | 568,088 |
| 2009-03-17 | 2009-03-13 | 9.608 | 60,574 | +18,817 | 0.29% | 582,011 |
| 2008-09-11 | 2008-09-09 | 14.880 | 41,757 | -56 | 0.20% | 621,346 |
| 2008-09-04 | 2008-09-02 | 15.475 | 41,813 | +56 | 0.20% | 647,067 |
| 2008-09-02 | 2008-08-29 | 15.985 | 41,757 | -24 | 0.20% | 667,503 |
| 2008-08-07 | 2008-08-04 | 17.431 | 41,781 | -17 | 0.20% | 728,281 |
| 2008-07-22 | 2008-07-18 | 17.091 | 41,798 | -141 | 0.20% | 714,361 |
| 2008-07-21 | 2008-07-17 | 18.281 | 41,939 | -95 | 0.20% | 766,695 |
| 2008-07-09 | 2008-07-07 | 14.965 | 42,034 | +15 | 0.20% | 629,042 |
| 2008-06-25 | 2008-06-23 | 15.730 | 42,019 | -164,077 | 0.20% | 660,973 |
| 2008-06-11 | 2008-06-06 | 20.194 | 206,096 | +164,877 | 0.97% | 4,161,974 |
| 2008-06-06 | 2008-06-04 | 20.407 | 41,219 | -565 | 0.19% | 841,153 |
| 2008-06-05 | 2008-06-03 | 20.832 | 41,784 | -517 | 0.20% | 870,447 |
| 2008-06-02 | 2008-05-29 | 22.137 | 42,301 | -3,193 | 0.20% | 936,431 |
| 2008-05-26 | 2008-05-22 | 22.928 | 45,494 | -253 | 0.20% | 1,043,084 |
| 2008-05-20 | 2008-05-16 | 22.533 | 45,747 | -607 | 0.20% | 1,030,801 |
| 2008-05-19 | 2008-05-15 | 22.137 | 46,354 | -114 | 0.20% | 1,026,154 |
| 2008-05-16 | 2008-05-14 | 22.533 | 46,468 | -2,327 | 0.20% | 1,047,047 |
| 2008-05-15 | 2008-05-13 | 22.928 | 48,795 | -1,265 | 0.21% | 1,118,769 |
| 2008-05-14 | 2008-05-09 | 23.323 | 50,060 | +772 | 0.22% | 1,167,562 |
| 2008-05-07 | 2008-05-05 | 23.323 | 49,288 | +152 | 0.22% | 1,149,557 |
| 2008-05-06 | 2008-05-02 | 23.323 | 49,136 | -2,378 | 0.22% | 1,146,012 |
| 2008-04-30 | 2008-04-28 | 22.928 | 51,514 | -1,771 | 0.23% | 1,181,110 |
| 2008-04-28 | 2008-04-24 | 24.904 | 53,285 | -354 | 0.23% | 1,327,036 |
| 2008-04-25 | 2008-04-23 | 23.323 | 53,639 | -2,530 | 0.23% | 1,251,036 |
| 2008-04-21 | 2008-04-17 | 18.777 | 56,169 | -2,276 | 0.25% | 1,054,697 |
| 2008-04-18 | 2008-04-16 | 19.370 | 58,445 | -759 | 0.26% | 1,132,089 |
| 2008-04-16 | 2008-04-14 | 19.765 | 59,204 | +759 | 0.26% | 1,170,195 |
| 2008-04-14 | 2008-04-10 | 20.161 | 58,445 | -962 | 0.26% | 1,178,297 |
| 2008-04-11 | 2008-04-09 | 20.161 | 59,407 | +354 | 0.26% | 1,197,692 |
| 2008-04-07 | 2008-04-02 | 21.742 | 59,053 | -1,011 | 0.26% | 1,283,932 |
| 2008-04-01 | 2008-03-28 | 22.928 | 60,064 | +354 | 0.26% | 1,377,144 |
| 2008-03-14 | 2008-03-12 | 27.672 | 59,710 | -1,012 | 0.26% | 1,652,275 |
| 2008-03-07 | 2008-03-05 | 28.462 | 60,722 | -3,390 | 0.27% | 1,728,287 |
| 2008-03-06 | 2008-03-04 | 30.044 | 64,112 | -405 | 0.28% | 1,926,150 |
| 2008-03-05 | 2008-03-03 | 30.439 | 64,517 | -1,265 | 0.28% | 1,963,822 |
| 2008-02-29 | 2008-02-27 | 32.811 | 65,782 | -2,529 | 0.29% | 2,158,353 |
| 2008-02-28 | 2008-02-26 | 32.415 | 68,311 | -569 | 0.30% | 2,214,327 |
| 2008-02-26 | 2008-02-22 | 33.206 | 68,880 | -253 | 0.30% | 2,287,229 |
| 2008-02-21 | 2008-02-19 | 33.601 | 69,133 | +253 | 0.30% | 2,322,959 |
| 2008-02-18 | 2008-02-14 | 30.834 | 68,880 | -1,265 | 0.30% | 2,123,856 |
| 2008-02-12 | 2008-02-06 | 28.067 | 70,145 | -10,119 | 0.31% | 1,968,758 |
| 2008-02-11 | 2008-02-04 | 26.881 | 80,264 | -253 | 0.35% | 2,157,580 |
| 2008-02-04 | 2008-01-31 | 20.161 | 80,517 | +253 | 0.35% | 1,623,286 |
| 2008-01-28 | 2008-01-24 | 19.568 | 80,264 | -505 | 0.35% | 1,570,591 |
| 2008-01-24 | 2008-01-22 | 18.975 | 80,769 | -3,390 | 0.35% | 1,532,580 |
| 2008-01-11 | 2008-01-09 | 30.044 | 84,159 | +1,265 | 0.37% | 2,528,433 |
| 2008-01-09 | 2008-01-07 | 29.253 | 82,894 | -2,530 | 0.36% | 2,424,890 |
| 2008-01-03 | 2007-12-31 | 30.834 | 85,424 | +1,265 | 0.37% | 2,633,976 |
| 2008-01-02 | 2007-12-27 | 31.625 | 84,159 | +1,012 | 0.37% | 2,661,508 |
| 2007-12-21 | 2007-12-19 | 32.811 | 83,147 | -506 | 0.36% | 2,728,110 |
| 2007-12-20 | 2007-12-18 | 32.020 | 83,653 | -2,732 | 0.37% | 2,678,575 |
| 2007-12-19 | 2007-12-17 | 35.578 | 86,385 | -5,060 | 0.38% | 3,073,393 |
| 2007-12-18 | 2007-12-14 | 37.159 | 91,445 | -1,012 | 0.40% | 3,398,013 |
| 2007-12-17 | 2007-12-13 | 36.368 | 92,457 | +2,530 | 0.40% | 3,362,520 |
| 2007-12-14 | 2007-12-12 | 37.950 | 89,927 | +203 | 0.39% | 3,412,704 |
| 2007-12-10 | 2007-12-06 | 40.717 | 89,724 | -506 | 0.39% | 3,653,281 |
| 2007-12-06 | 2007-12-04 | 40.717 | 90,230 | -230,200 | 0.40% | 3,673,884 |
| 2007-12-04 | 2007-11-30 | 41.507 | 320,430 | -1,265 | 1.40% | 13,300,247 |
| 2007-11-30 | 2007-11-28 | 41.507 | 321,695 | -506 | 1.41% | 13,352,754 |
| 2007-11-28 | 2007-11-26 | 35.973 | 322,201 | +253 | 1.41% | 11,590,589 |
| 2007-11-22 | 2007-11-20 | 40.717 | 321,948 | -3,187 | 1.41% | 13,108,717 |
| 2007-11-19 | 2007-11-15 | 44.670 | 325,135 | -253 | 1.42% | 14,523,771 |
| 2007-11-16 | 2007-11-14 | 45.856 | 325,388 | +4,553 | 1.43% | 14,920,960 |
| 2007-11-15 | 2007-11-13 | 44.670 | 320,835 | -910 | 1.41% | 14,331,691 |
| 2007-11-13 | 2007-11-09 | 44.670 | 321,745 | -3,845 | 1.41% | 14,372,340 |
| 2007-11-12 | 2007-11-08 | 44.670 | 325,590 | -3,289 | 1.43% | 14,544,096 |
| 2007-11-09 | 2007-11-07 | 46.647 | 328,879 | -8,398 | 1.44% | 15,341,061 |
| 2007-11-08 | 2007-11-06 | 46.647 | 337,277 | +7,589 | 1.48% | 15,732,798 |
| 2007-11-07 | 2007-11-05 | 46.251 | 329,688 | +2,934 | 1.44% | 15,248,469 |
| 2007-11-06 | 2007-11-02 | 52.181 | 326,754 | -10,321 | 1.43% | 17,050,302 |
| 2007-11-05 | 2007-11-01 | 51.390 | 337,075 | +12,648 | 1.48% | 17,322,363 |
| 2007-11-02 | 2007-10-31 | 44.670 | 324,427 | -1,366 | 1.42% | 14,492,145 |
| 2007-11-01 | 2007-10-30 | 45.065 | 325,793 | -759 | 1.43% | 14,681,953 |
| 2007-10-31 | 2007-10-29 | 42.298 | 326,552 | +304 | 1.43% | 13,812,534 |
| 2007-10-30 | 2007-10-26 | 42.298 | 326,248 | +506 | 1.43% | 13,799,676 |
| 2007-10-29 | 2007-10-25 | 43.089 | 325,742 | -455 | 1.43% | 14,035,810 |
| 2007-10-26 | 2007-10-24 | 42.298 | 326,197 | +1,011 | 1.43% | 13,797,518 |
| 2007-10-24 | 2007-10-22 | 43.484 | 325,186 | -809 | 1.42% | 14,140,402 |
| 2007-10-23 | 2007-10-18 | 45.461 | 325,995 | +1,568 | 1.43% | 14,819,925 |
| 2007-10-22 | 2007-10-17 | 43.484 | 324,427 | +3,289 | 1.42% | 14,107,398 |
| 2007-10-18 | 2007-10-16 | 40.717 | 321,138 | -4,354 | 1.41% | 13,075,737 |
| 2007-10-16 | 2007-10-12 | 47.042 | 325,492 | +1,770 | 1.43% | 15,311,739 |
| 2007-10-15 | 2007-10-11 | 49.414 | 323,722 | -1,062 | 1.42% | 15,996,297 |
| 2007-10-12 | 2007-10-10 | 49.414 | 324,784 | +1,568 | 1.42% | 16,048,775 |
| 2007-10-11 | 2007-10-09 | 47.437 | 323,216 | -1,264 | 1.42% | 15,332,442 |
| 2007-10-10 | 2007-10-08 | 47.437 | 324,480 | +3,743 | 1.42% | 15,392,403 |
| 2007-10-08 | 2007-10-04 | 47.437 | 320,737 | -1,366 | 1.40% | 15,214,846 |
| 2007-10-05 | 2007-10-03 | 46.647 | 322,103 | -910 | 1.41% | 15,024,984 |
| 2007-10-02 | 2007-09-27 | 53.367 | 323,013 | -6,841 | 1.41% | 17,238,164 |
| 2007-09-27 | 2007-09-24 | 49.414 | 329,854 | +354 | 1.44% | 16,299,302 |
| 2007-09-25 | 2007-09-21 | 52.971 | 329,500 | -41,993 | 1.44% | 17,454,100 |
| 2007-09-24 | 2007-09-20 | 58.110 | 371,493 | -4,654 | 1.63% | 21,587,642 |
| 2007-09-21 | 2007-09-19 | 60.087 | 376,147 | -4,250 | 1.65% | 22,601,561 |
| 2007-09-20 | 2007-09-18 | 62.459 | 380,397 | +1,720 | 1.67% | 23,759,178 |
| 2007-09-19 | 2007-09-17 | 62.854 | 378,677 | +4,402 | 1.66% | 23,801,443 |
| 2007-09-18 | 2007-09-14 | 62.459 | 374,275 | -1,012 | 1.64% | 23,376,804 |
| 2007-09-17 | 2007-09-13 | 61.668 | 375,287 | +1,265 | 1.64% | 23,143,304 |
| 2007-09-14 | 2007-09-12 | 65.226 | 374,022 | -3,542 | 1.64% | 24,395,984 |
| 2007-09-13 | 2007-09-11 | 66.412 | 377,564 | +2,682 | 1.65% | 25,074,778 |
| 2007-09-12 | 2007-09-10 | 61.668 | 374,882 | +7,285 | 1.64% | 23,118,328 |
| 2007-09-11 | 2007-09-07 | 63.250 | 367,597 | +6,830 | 1.61% | 23,250,333 |
| 2007-09-10 | 2007-09-06 | 55.343 | 360,767 | -10,726 | 1.58% | 19,966,047 |
| 2007-09-07 | 2007-09-05 | 48.228 | 371,493 | -6,830 | 1.63% | 17,916,274 |
| 2007-09-06 | 2007-09-04 | 45.065 | 378,323 | -1,265 | 1.66% | 17,049,233 |
| 2007-09-05 | 2007-09-03 | 46.647 | 379,588 | +456 | 1.66% | 17,706,459 |
| 2007-09-04 | 2007-08-31 | 45.065 | 379,132 | +6,628 | 1.66% | 17,085,690 |
| 2007-09-03 | 2007-08-30 | 45.065 | 372,504 | -9,816 | 1.63% | 16,786,998 |
| 2007-08-31 | 2007-08-29 | 43.089 | 382,320 | +2,277 | 1.67% | 16,473,685 |
| 2007-08-30 | 2007-08-28 | 46.251 | 380,043 | +304 | 1.95% | 17,577,449 |
| 2007-08-28 | 2007-08-24 | 45.065 | 379,739 | +7,842 | 1.94% | 17,113,045 |
| 2007-08-27 | 2007-08-23 | 45.461 | 371,897 | -1,215 | 1.90% | 16,906,657 |
| 2007-08-24 | 2007-08-22 | 46.647 | 373,112 | +2,530 | 1.91% | 17,404,376 |
| 2007-08-22 | 2007-08-20 | 42.693 | 370,582 | -4,857 | 1.90% | 15,821,415 |
| 2007-08-21 | 2007-08-17 | 38.740 | 375,439 | -21,603 | 1.92% | 14,544,631 |
| 2007-08-20 | 2007-08-16 | 43.089 | 397,042 | -1,518 | 2.03% | 17,108,037 |
| 2007-08-17 | 2007-08-15 | 48.228 | 398,560 | -3,946 | 2.04% | 19,221,655 |
| 2007-08-16 | 2007-08-14 | 41.507 | 402,506 | +253 | 2.06% | 16,707,016 |
| 2007-08-15 | 2007-08-13 | 39.926 | 402,253 | +19,680 | 2.06% | 16,060,457 |
| 2007-08-14 | 2007-08-10 | 45.461 | 382,573 | +1,215 | 1.96% | 17,391,995 |
| 2007-08-13 | 2007-08-09 | 54.553 | 381,358 | +2,074 | 1.95% | 20,804,112 |
| 2007-08-10 | 2007-08-08 | 56.134 | 379,284 | +13,154 | 1.94% | 21,290,708 |
| 2007-08-09 | 2007-08-07 | 60.087 | 366,130 | -8,348 | 1.87% | 21,999,669 |
| 2007-08-08 | 2007-08-06 | 66.412 | 374,478 | +12,699 | 1.92% | 24,869,831 |
| 2007-08-07 | 2007-08-03 | 61.273 | 361,779 | -12,193 | 1.85% | 22,167,274 |
| 2007-08-06 | 2007-08-02 | 58.110 | 373,972 | -1,568 | 1.91% | 21,731,698 |
| 2007-08-03 | 2007-08-01 | 62.064 | 375,540 | -10,372 | 1.92% | 23,307,360 |
| 2007-08-02 | 2007-07-31 | 71.946 | 385,912 | -1,315 | 1.98% | 27,764,951 |
| 2007-08-01 | 2007-07-30 | 71.551 | 387,227 | +8,196 | 1.98% | 27,706,486 |
| 2007-07-31 | 2007-07-27 | 74.713 | 379,031 | +3,289 | 1.94% | 28,318,730 |
| 2007-07-30 | 2007-07-26 | 80.643 | 375,742 | +201,158 | 2.26% | 30,301,013 |
| 2007-07-24 | 2007-07-20 | 84.201 | 174,584 | -19,276 | 1.05% | 14,700,134 |
| 2007-07-23 | 2007-07-19 | 89.340 | 193,860 | +51 | 1.17% | 17,319,442 |
| 2007-07-20 | 2007-07-18 | 88.154 | 193,809 | +75,574 | 1.17% | 17,085,042 |
| 2007-07-19 | 2007-07-17 | 80.248 | 118,235 | -61,446 | 0.71% | 9,488,102 |
| 2007-07-18 | 2007-07-16 | 72.737 | 179,681 | -1,821 | 1.08% | 13,069,447 |
| 2007-07-17 | 2007-07-13 | 69.179 | 181,502 | +809 | 1.09% | 12,556,156 |
| 2007-07-16 | 2007-07-12 | 69.179 | 180,693 | -19,023 | 1.09% | 12,500,190 |
| 2007-07-13 | 2007-07-11 | 69.179 | 199,716 | +25,094 | 1.20% | 13,816,185 |
| 2007-07-12 | 2007-07-10 | 66.807 | 174,622 | +2,530 | 1.05% | 11,666,025 |
| 2007-07-11 | 2007-07-09 | 67.993 | 172,092 | +26,789 | 1.04% | 11,701,091 |
| 2007-07-10 | 2007-07-06 | 68.784 | 145,303 | +33,012 | 0.88% | 9,994,500 |
| 2007-07-09 | 2007-07-05 | 68.389 | 112,291 | -151 | 0.68% | 7,679,418 |
| 2007-07-06 | 2007-07-04 | 65.621 | 112,442 | +2,049 | 0.68% | 7,378,599 |
| 2007-07-05 | 2007-07-03 | 67.993 | 110,393 | -1,885 | 0.67% | 7,505,977 |
| 2007-07-04 | 2007-06-29 | 54.157 | 112,278 | +7,589 | 0.68% | 6,080,685 |
| 2007-07-03 | 2007-06-28 | 49.018 | 104,689 | -4,553 | 0.63% | 5,131,685 |
| 2007-06-29 | 2007-06-27 | 45.461 | 109,242 | -4,946 | 0.66% | 4,966,206 |
| 2007-06-28 | 2007-06-26 | 40.717 | 114,188 | -2,783 | 0.69% | 4,649,379 |
| 2007-06-27 | 2007-06-25 | 37.159 | 116,971 | -1,264 | 0.70% | 4,346,536 |
| 2007-06-26 | 2007-06-22 | 37.159 | 118,235 | 0.71% | 4,393,505 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy