History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.050 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.260 0 +0
2025-10-08 2025-10-03 1.330 0 +0
2025-10-06 2025-10-02 1.360 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.860 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.940 0 +0
2025-09-15 2025-09-11 1.030 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.830 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.870 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.930 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.900 0 +0
2025-08-25 2025-08-21 0.900 0 +0
2025-08-22 2025-08-20 0.900 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.870 0 +0
2025-08-19 2025-08-15 0.920 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.970 0 +0
2025-08-14 2025-08-12 0.960 0 +0
2025-08-13 2025-08-11 1.050 0 +0
2025-08-12 2025-08-08 1.050 0 +0
2025-08-11 2025-08-07 1.050 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.060 0 +0
2025-08-06 2025-08-04 1.060 0 +0
2025-08-05 2025-08-01 1.040 0 +0
2025-08-04 2025-07-31 1.050 0 +0
2025-08-01 2025-07-30 1.050 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.030 0 +0
2025-07-29 2025-07-25 1.020 0 +0
2025-07-28 2025-07-24 1.050 0 +0
2025-07-25 2025-07-23 1.110 0 +0
2025-07-24 2025-07-22 1.080 0 +0
2025-07-23 2025-07-21 1.050 0 +0
2025-07-22 2025-07-18 1.100 0 +0
2025-07-21 2025-07-17 1.100 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.100 0 +0
2025-07-11 2025-07-09 1.150 0 +0
2025-07-10 2025-07-08 1.120 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.020 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 1.020 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.820 0 +0
2025-06-23 2025-06-19 0.960 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.000 0 +0
2025-06-13 2025-06-11 1.020 0 +0
2025-06-12 2025-06-10 1.050 0 +0
2025-06-11 2025-06-09 1.050 0 +0
2025-06-10 2025-06-06 1.050 0 +0
2025-06-09 2025-06-05 1.050 0 +0
2025-06-06 2025-06-04 1.050 0 +0
2025-06-05 2025-06-03 1.050 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.050 0 +0
2025-06-02 2025-05-29 1.050 0 +0
2025-05-30 2025-05-28 1.060 0 +0
2025-05-29 2025-05-27 1.100 0 +0
2025-05-28 2025-05-26 1.080 0 +0
2025-05-27 2025-05-23 0.990 0 +0
2025-05-26 2025-05-22 0.990 0 +0
2025-05-23 2025-05-21 0.990 0 +0
2025-05-22 2025-05-20 0.990 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 1.150 0 +0
2025-05-15 2025-05-13 1.180 0 +0
2025-05-14 2025-05-12 1.190 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.220 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.260 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 0.850 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.780 0 +0
2025-04-10 2025-04-08 0.780 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.850 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 0.850 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.850 0 +0
2025-03-26 2025-03-24 0.850 0 +0
2025-03-25 2025-03-21 0.850 0 +0
2025-03-24 2025-03-20 1.010 0 +0
2025-03-21 2025-03-19 1.010 0 +0
2025-03-20 2025-03-18 1.010 0 +0
2025-03-19 2025-03-17 1.000 0 +0
2025-03-18 2025-03-14 1.030 0 +0
2025-03-17 2025-03-13 1.080 0 +0
2025-03-14 2025-03-12 1.030 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.110 0 +0
2025-03-11 2025-03-07 1.160 0 +0
2025-03-10 2025-03-06 1.150 0 +0
2025-03-07 2025-03-05 1.170 0 +0
2025-03-06 2025-03-04 1.080 0 +0
2025-03-05 2025-03-03 1.080 0 +0
2025-03-04 2025-02-28 1.230 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.100 0 +0
2025-02-26 2025-02-24 1.100 0 +0
2025-02-25 2025-02-21 0.970 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.395 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.490 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.560 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.570 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.610 0 +0
2024-11-26 2024-11-22 0.610 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.670 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.670 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.660 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.670 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.690 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.840 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.860 0 +0
2024-10-22 2024-10-18 0.880 0 +0
2024-10-21 2024-10-17 0.880 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.890 0 +0
2024-10-15 2024-10-10 0.890 0 +0
2024-10-14 2024-10-09 0.860 0 +0
2024-10-10 2024-10-08 0.860 0 +0
2024-10-09 2024-10-07 1.170 0 +0
2024-10-08 2024-10-04 0.970 0 +0
2024-10-07 2024-10-03 0.860 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.610 0 +0
2024-09-30 2024-09-26 0.600 0 +0
2024-09-27 2024-09-25 0.620 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.790 0 +0
2024-09-05 2024-09-03 0.790 0 +0
2024-09-04 2024-09-02 0.790 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.810 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.830 0 +0
2024-08-27 2024-08-23 0.830 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 0.970 0 +0
2024-08-13 2024-08-09 1.000 0 +0
2024-08-12 2024-08-08 1.000 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.070 0 +0
2024-08-07 2024-08-05 1.070 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.070 0 +0
2024-08-01 2024-07-30 1.070 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.070 0 +0
2024-07-29 2024-07-25 1.070 0 +0
2024-07-26 2024-07-24 1.070 0 +0
2024-07-25 2024-07-23 1.070 0 +0
2024-07-24 2024-07-22 1.070 0 +0
2024-07-23 2024-07-19 1.130 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.130 0 +0
2024-07-18 2024-07-16 1.130 0 +0
2024-07-17 2024-07-15 1.090 0 +0
2024-07-16 2024-07-12 1.180 0 +0
2024-07-15 2024-07-11 1.180 0 +0
2024-07-12 2024-07-10 1.240 0 +0
2024-07-11 2024-07-09 1.240 0 +0
2024-07-10 2024-07-08 1.260 0 +0
2024-07-09 2024-07-05 1.280 0 +0
2024-07-08 2024-07-04 1.290 0 +0
2024-07-05 2024-07-03 1.310 0 +0
2024-07-04 2024-07-02 1.320 0 +0
2024-07-03 2024-06-28 1.350 0 +0
2024-07-02 2024-06-27 1.290 0 +0
2024-06-28 2024-06-26 1.290 0 +0
2024-06-27 2024-06-25 1.310 0 +0
2024-06-26 2024-06-24 1.260 0 +0
2024-06-25 2024-06-21 1.480 0 +0
2024-06-24 2024-06-20 1.480 0 +0
2024-06-21 2024-06-19 1.480 0 +0
2024-06-20 2024-06-18 1.480 0 +0
2024-06-19 2024-06-17 1.480 0 +0
2024-06-18 2024-06-14 1.420 0 +0
2024-06-17 2024-06-13 1.470 0 +0
2024-06-14 2024-06-12 1.590 0 +0
2024-06-13 2024-06-11 1.680 0 +0
2024-06-12 2024-06-07 1.690 0 +0
2024-06-11 2024-06-06 1.660 0 +0
2024-06-07 2024-06-05 1.660 0 +0
2024-06-06 2024-06-04 1.630 0 +0
2024-06-05 2024-06-03 1.550 0 +0
2024-06-04 2024-05-31 1.390 0 +0
2024-06-03 2024-05-30 1.350 0 +0
2024-05-31 2024-05-29 1.320 0 +0
2024-05-30 2024-05-28 1.290 0 +0
2024-05-29 2024-05-27 1.250 0 +0
2024-05-28 2024-05-24 1.120 0 +0
2024-05-27 2024-05-23 1.050 0 +0
2024-05-24 2024-05-22 0.880 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.610 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.610 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.610 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.610 0 +0
2024-05-07 2024-05-03 0.610 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.660 0 +0
2024-04-30 2024-04-26 0.660 0 +0
2024-04-29 2024-04-25 0.660 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.660 0 +0
2024-04-24 2024-04-22 0.660 0 +0
2024-04-23 2024-04-19 0.660 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.660 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.660 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.660 0 +0
2024-04-03 2024-03-28 0.660 0 +0
2024-04-02 2024-03-27 0.660 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.660 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.660 0 +0
2024-03-19 2024-03-15 0.660 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.660 0 +0
2024-03-14 2024-03-12 0.660 0 +0
2024-03-13 2024-03-11 0.660 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.660 0 +0
2024-03-07 2024-03-05 0.660 0 +0
2024-03-06 2024-03-04 0.660 0 +0
2024-03-05 2024-03-01 0.660 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.660 0 +0
2024-02-27 2024-02-23 0.660 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.670 0 +0
2024-02-21 2024-02-19 0.660 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.730 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.810 0 +0
2024-02-14 2024-02-07 0.810 0 +0
2024-02-08 2024-02-06 0.810 0 +0
2024-02-07 2024-02-05 0.810 0 +0
2024-02-06 2024-02-02 0.810 0 +0
2024-02-05 2024-02-01 0.810 0 +0
2024-02-02 2024-01-31 0.810 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.800 0 +0
2024-01-22 2024-01-18 0.880 0 +0
2024-01-19 2024-01-17 0.880 0 +0
2024-01-18 2024-01-16 0.880 0 +0
2024-01-17 2024-01-15 0.810 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 0.990 0 +0
2024-01-11 2024-01-09 0.990 0 +0
2024-01-10 2024-01-08 0.990 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.950 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.000 0 +0
2024-01-02 2023-12-28 1.000 0 +0
2023-12-29 2023-12-27 1.000 0 +0
2023-12-28 2023-12-22 1.000 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.000 0 +0
2023-12-20 2023-12-18 1.020 0 +0
2023-12-19 2023-12-15 1.020 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.020 0 +0
2023-12-14 2023-12-12 1.020 0 +0
2023-12-13 2023-12-11 1.020 0 +0
2023-12-12 2023-12-08 1.020 0 +0
2023-12-11 2023-12-07 1.020 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.000 0 +0
2023-12-06 2023-12-04 1.000 0 +0
2023-12-05 2023-12-01 1.000 0 +0
2023-12-04 2023-11-30 1.000 0 +0
2023-12-01 2023-11-29 1.100 0 +0
2023-11-30 2023-11-28 1.100 0 +0
2023-11-29 2023-11-27 1.100 0 +0
2023-11-28 2023-11-24 1.100 0 +0
2023-11-27 2023-11-23 1.100 0 +0
2023-11-24 2023-11-22 1.100 0 +0
2023-11-23 2023-11-21 1.100 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.100 0 +0
2023-11-20 2023-11-16 1.100 0 +0
2023-11-17 2023-11-15 1.100 0 +0
2023-11-16 2023-11-14 1.190 0 +0
2023-11-15 2023-11-13 1.200 0 +0
2023-11-14 2023-11-10 1.260 0 +0
2023-11-13 2023-11-09 1.280 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.300 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.300 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.300 0 +0
2023-11-01 2023-10-30 1.300 0 +0
2023-10-31 2023-10-27 1.300 0 +0
2023-10-30 2023-10-26 1.300 0 +0
2023-10-27 2023-10-25 1.300 0 +0
2023-10-26 2023-10-24 1.300 0 +0
2023-10-25 2023-10-20 1.300 0 +0
2023-10-24 2023-10-19 1.300 0 +0
2023-10-20 2023-10-18 1.300 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.300 0 +0
2023-10-17 2023-10-13 1.340 0 +0
2023-10-16 2023-10-12 1.340 0 +0
2023-10-13 2023-10-11 1.340 0 +0
2023-10-12 2023-10-10 1.340 0 +0
2023-10-11 2023-10-09 1.340 0 +0
2023-10-10 2023-10-06 1.340 0 +0
2023-10-09 2023-10-05 1.340 0 +0
2023-10-06 2023-10-04 1.340 0 +0
2023-10-05 2023-10-03 1.340 0 +0
2023-10-04 2023-09-29 1.350 0 +0
2023-10-03 2023-09-28 1.360 0 +0
2023-09-29 2023-09-27 1.370 0 +0
2023-09-28 2023-09-26 1.380 0 +0
2023-09-27 2023-09-25 1.380 0 +0
2023-09-26 2023-09-22 1.380 0 +0
2023-09-25 2023-09-21 1.380 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.400 0 +0
2023-09-20 2023-09-18 1.430 0 +0
2023-09-19 2023-09-15 1.430 0 +0
2023-09-18 2023-09-14 1.430 0 +0
2023-09-15 2023-09-13 1.430 0 +0
2023-09-14 2023-09-12 1.430 0 +0
2023-09-13 2023-09-11 1.350 0 +0
2023-09-12 2023-09-07 1.500 0 +0
2023-09-11 2023-09-06 1.500 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.500 0 +0
2023-09-05 2023-08-31 1.500 0 +0
2023-09-04 2023-08-30 1.500 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.500 0 +0
2023-08-29 2023-08-25 1.500 0 +0
2023-08-28 2023-08-24 1.500 0 +0
2023-08-25 2023-08-23 1.270 0 +0
2023-08-24 2023-08-22 1.470 0 +0
2023-08-23 2023-08-21 1.470 0 +0
2023-08-22 2023-08-18 1.470 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.470 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.400 0 +0
2023-08-10 2023-08-08 1.560 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.560 0 +0
2023-08-04 2023-08-02 1.560 0 +0
2023-08-03 2023-08-01 1.560 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.560 0 +0
2023-07-31 2023-07-27 1.440 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.440 0 +0
2023-07-26 2023-07-24 1.440 0 +0
2023-07-25 2023-07-21 1.440 0 +0
2023-07-24 2023-07-20 1.440 0 +0
2023-07-21 2023-07-19 1.440 0 +0
2023-07-20 2023-07-18 1.440 0 +0
2023-07-19 2023-07-14 1.440 0 +0
2023-07-18 2023-07-13 1.440 0 +0
2023-07-14 2023-07-12 1.440 0 +0
2023-07-13 2023-07-11 1.440 0 +0
2023-07-12 2023-07-10 1.440 0 +0
2023-07-11 2023-07-07 1.440 0 +0
2023-07-10 2023-07-06 1.440 0 +0
2023-07-07 2023-07-05 1.440 0 +0
2023-07-06 2023-07-04 1.440 0 +0
2023-07-05 2023-07-03 1.440 0 +0
2023-07-04 2023-06-30 1.440 0 +0
2023-07-03 2023-06-29 1.440 0 +0
2023-06-30 2023-06-28 1.440 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.440 0 +0
2023-06-27 2023-06-23 1.440 0 +0
2023-06-26 2023-06-21 1.440 0 +0
2023-06-23 2023-06-20 1.440 0 +0
2023-06-21 2023-06-19 1.440 0 +0
2023-06-20 2023-06-16 1.440 0 +0
2023-06-19 2023-06-15 1.440 0 +0
2023-06-16 2023-06-14 1.440 0 +0
2023-06-15 2023-06-13 1.440 0 +0
2023-06-14 2023-06-12 1.440 0 +0
2023-06-13 2023-06-09 1.440 0 +0
2023-06-12 2023-06-08 1.440 0 +0
2023-06-09 2023-06-07 1.440 0 +0
2023-06-08 2023-06-06 1.440 0 +0
2023-06-07 2023-06-05 1.440 0 +0
2023-06-06 2023-06-02 1.440 0 +0
2023-06-05 2023-06-01 1.350 0 +0
2023-06-02 2023-05-31 1.410 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.290 0 +0
2023-05-30 2023-05-25 1.310 0 +0
2023-05-29 2023-05-24 1.350 0 +0
2023-05-25 2023-05-23 1.350 0 +0
2023-05-24 2023-05-22 1.400 0 +0
2023-05-23 2023-05-19 1.400 0 +0
2023-05-22 2023-05-18 1.420 0 +0
2023-05-19 2023-05-17 1.480 0 +0
2023-05-18 2023-05-16 1.480 0 +0
2023-05-17 2023-05-15 1.480 0 +0
2023-05-16 2023-05-12 1.500 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.520 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.520 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.520 0 +0
2023-05-05 2023-05-03 1.520 0 +0
2023-05-04 2023-05-02 1.520 0 +0
2023-05-03 2023-04-28 1.520 0 +0
2023-05-02 2023-04-27 1.520 0 +0
2023-04-28 2023-04-26 1.520 0 +0
2023-04-27 2023-04-25 1.520 0 +0
2023-04-26 2023-04-24 1.520 0 +0
2023-04-25 2023-04-21 1.720 0 +0
2023-04-24 2023-04-20 1.720 0 +0
2023-04-21 2023-04-19 1.720 0 +0
2023-04-20 2023-04-18 1.720 0 +0
2023-04-19 2023-04-17 1.720 0 +0
2023-04-18 2023-04-14 1.720 0 +0
2023-04-17 2023-04-13 1.720 0 +0
2023-04-14 2023-04-12 1.720 0 +0
2023-04-13 2023-04-11 1.720 0 +0
2023-04-12 2023-04-06 1.720 0 +0
2023-04-11 2023-04-04 1.760 0 +0
2023-04-06 2023-04-03 1.760 0 +0
2023-04-04 2023-03-31 1.760 0 +0
2023-04-03 2023-03-30 1.760 0 +0
2023-03-31 2023-03-29 1.760 0 +0
2023-03-30 2023-03-28 1.760 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.760 0 +0
2023-03-27 2023-03-23 1.760 0 +0
2023-03-24 2023-03-22 1.760 0 +0
2023-03-23 2023-03-21 1.760 0 +0
2023-03-22 2023-03-20 1.760 0 +0
2023-03-21 2023-03-17 1.760 0 +0
2023-03-20 2023-03-16 1.760 0 +0
2023-03-17 2023-03-15 1.760 0 +0
2023-03-16 2023-03-14 1.760 0 +0
2023-03-15 2023-03-13 1.750 0 +0
2023-03-14 2023-03-10 1.750 0 +0
2023-03-13 2023-03-09 1.750 0 +0
2023-03-10 2023-03-08 1.750 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.750 0 +0
2023-03-07 2023-03-03 1.750 0 +0
2023-03-06 2023-03-02 1.750 0 +0
2023-03-03 2023-03-01 1.750 0 +0
2023-03-02 2023-02-28 1.760 0 +0
2023-03-01 2023-02-27 1.760 0 +0
2023-02-28 2023-02-24 1.760 0 +0
2023-02-27 2023-02-23 1.760 0 +0
2023-02-24 2023-02-22 1.760 0 +0
2023-02-23 2023-02-21 1.830 0 +0
2023-02-22 2023-02-20 1.940 0 +0
2023-02-21 2023-02-17 1.940 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.880 0 +0
2023-02-16 2023-02-14 1.880 0 +0
2023-02-15 2023-02-13 1.880 0 +0
2023-02-14 2023-02-10 1.880 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.880 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.880 0 +0
2023-02-07 2023-02-03 1.880 0 +0
2023-02-06 2023-02-02 1.880 0 +0
2023-02-03 2023-02-01 1.880 0 +0
2023-02-02 2023-01-31 1.880 0 +0
2023-02-01 2023-01-30 1.880 0 +0
2023-01-31 2023-01-27 1.880 0 +0
2023-01-30 2023-01-26 1.880 0 +0
2023-01-27 2023-01-20 1.750 0 +0
2023-01-26 2023-01-19 1.750 0 +0
2023-01-20 2023-01-18 1.770 0 +0
2023-01-19 2023-01-17 1.710 0 +0
2023-01-18 2023-01-16 1.770 0 +0
2023-01-17 2023-01-13 1.780 0 +0
2023-01-16 2023-01-12 1.820 0 +0
2023-01-13 2023-01-11 1.930 0 +0
2023-01-12 2023-01-10 1.880 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.900 0 +0
2023-01-09 2023-01-05 1.900 0 +0
2023-01-06 2023-01-04 1.900 0 +0
2023-01-05 2023-01-03 1.900 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.850 0 +0
2022-12-30 2022-12-28 1.800 0 +0
2022-12-29 2022-12-23 1.900 0 +0
2022-12-28 2022-12-22 1.950 0 +0
2022-12-23 2022-12-21 2.020 0 +0
2022-12-22 2022-12-20 2.020 0 +0
2022-12-21 2022-12-19 2.020 0 +0
2022-12-20 2022-12-16 2.020 0 +0
2022-12-19 2022-12-15 2.020 0 +0
2022-12-16 2022-12-14 2.020 0 +0
2022-12-15 2022-12-13 2.020 0 +0
2022-12-14 2022-12-12 2.020 0 +0
2022-12-13 2022-12-09 2.020 0 +0
2022-12-12 2022-12-08 2.020 0 +0
2022-12-09 2022-12-07 2.020 0 +0
2022-12-08 2022-12-06 2.020 0 +0
2022-12-07 2022-12-05 2.020 0 +0
2022-12-06 2022-12-02 1.970 0 +0
2022-12-05 2022-12-01 1.970 0 +0
2022-12-02 2022-11-30 2.020 0 +0
2022-12-01 2022-11-29 1.800 0 +0
2022-11-30 2022-11-28 1.690 0 +0
2022-11-29 2022-11-25 2.020 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.630 0 +0
2022-11-24 2022-11-22 1.630 0 +0
2022-11-23 2022-11-21 1.630 0 +0
2022-11-22 2022-11-18 1.680 0 +0
2022-11-21 2022-11-17 1.310 0 +0
2022-11-18 2022-11-16 1.310 0 +0
2022-11-17 2022-11-15 1.310 0 +0
2022-11-16 2022-11-14 1.310 0 +0
2022-11-15 2022-11-11 1.280 0 +0
2022-11-14 2022-11-10 1.280 0 +0
2022-11-11 2022-11-09 1.320 0 +0
2022-11-10 2022-11-08 1.360 0 +0
2022-11-09 2022-11-07 1.380 0 +0
2022-11-08 2022-11-04 1.380 0 +0
2022-11-07 2022-11-03 1.380 0 +0
2022-11-04 2022-11-02 1.470 0 +0
2022-11-03 2022-11-01 1.500 0 +0
2022-11-02 2022-10-31 1.500 0 +0
2022-11-01 2022-10-28 1.500 0 +0
2022-10-31 2022-10-27 1.500 0 +0
2022-10-28 2022-10-26 1.500 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.500 0 +0
2022-10-25 2022-10-21 1.540 0 -3
2022-10-19 2022-10-17 1.600 3 -3 0.00% 5
2022-06-02 2022-05-31 1.542 6 +1 0.00% 9
2020-09-07 2020-09-03 0.812 5 -3 0.00% 4
2020-06-01 2020-05-28 0.930 8 -180 0.00% 7
2020-04-24 2020-04-22 1.080 188 -32 0.00% 203
2020-04-20 2020-04-16 1.080 220 -2 0.00% 238
2020-02-27 2020-02-25 1.425 222 -16 0.00% 316
2020-01-29 2020-01-22 1.470 238 -40 0.00% 350
2020-01-23 2020-01-21 1.545 278 -4 0.00% 430
2020-01-17 2020-01-15 1.440 282 -2 0.00% 406
2020-01-14 2020-01-10 1.470 284 -32 0.00% 417
2018-08-31 2018-08-29 2.760 316 -4,800 0.00% 872
2018-06-13 2018-06-11 3.900 5,116 -36 0.01% 19,953
2017-12-21 2017-12-19 4.650 5,152 -8,000 0.01% 23,957
2017-12-20 2017-12-18 4.800 13,152 +8,000 0.02% 63,131
2017-06-08 2017-06-06 7.050 5,152 -160 0.01% 36,322
2016-09-26 2016-09-22 9.450 5,312 -12,000 0.01% 50,199
2016-09-23 2016-09-21 9.600 17,312 +8,000 0.03% 166,198
2016-09-21 2016-09-19 9.450 9,312 +4,000 0.02% 88,000
2016-08-16 2016-08-12 9.000 5,312 -20,000 0.01% 47,809
2016-08-15 2016-08-11 8.700 25,312 -52,799 0.05% 220,219
2016-07-26 2016-07-22 7.950 78,111 +72,799 0.14% 620,994
2016-06-29 2016-06-27 6.975 5,312 -12,000 0.01% 37,052
2016-06-24 2016-06-22 7.050 17,312 +12,000 0.03% 122,052
2016-05-17 2016-05-13 7.500 5,312 +4,800 0.01% 39,841
2015-10-27 2015-10-23 7.950 512 -19,666 0.00% 4,070
2015-10-09 2015-10-07 7.950 20,178 +6,599 0.04% 160,418
2015-10-08 2015-10-06 7.500 13,579 -1,666 0.02% 101,844
2015-09-23 2015-09-21 7.800 15,245 +12,866 0.03% 118,913
2015-09-21 2015-09-17 7.650 2,379 -1,200 0.00% 18,200
2015-09-18 2015-09-16 7.950 3,579 +1,667 0.01% 28,454
2015-09-17 2015-09-15 7.950 1,912 +1,460 0.00% 15,201
2015-08-21 2015-08-19 16.350 452 -400 0.00% 7,390
2015-08-19 2015-08-17 16.500 852 -4,000 0.00% 14,058
2015-08-18 2015-08-14 16.050 4,852 -8,000 0.01% 77,876
2015-08-17 2015-08-13 16.800 12,852 -4,000 0.03% 215,918
2015-08-14 2015-08-12 16.500 16,852 -4,000 0.05% 278,063
2015-08-13 2015-08-11 14.800 20,852 +20,000 0.06% 308,615
2015-08-12 2015-08-10 14.685 852 +265 0.00% 12,511
2015-08-10 2015-08-06 14.916 587 -17,124 0.00% 8,756
2015-08-07 2015-08-05 10.406 17,711 +17,124 0.04% 184,309
2015-06-01 2015-05-28 21.391 587 -467 0.00% 12,557
2015-04-20 2015-04-16 10.522 1,054 -1,557 0.00% 11,090
2015-01-22 2015-01-20 7.053 2,611 -4,151 0.01% 18,416
2015-01-15 2015-01-13 6.244 6,762 +4,151 0.01% 42,221
2014-05-29 2014-05-27 4.625 2,611 +467 0.01% 12,076
2013-10-28 2013-10-24 5.145 2,144 -4,670 0.00% 11,032
2013-10-25 2013-10-23 5.145 6,814 +4,670 0.01% 35,061
2013-09-26 2013-09-24 4.799 2,144 -21,275 0.00% 10,288
2013-09-13 2013-09-11 4.336 23,419 -25,945 0.05% 101,545
2013-09-03 2013-08-30 3.874 49,364 +16,086 0.10% 191,212
2013-08-26 2013-08-22 3.989 33,278 -41,513 0.07% 132,751
2013-08-21 2013-08-19 4.047 74,791 +4,670 0.16% 302,675
2013-08-20 2013-08-16 4.105 70,121 +10,378 0.15% 287,830
2013-08-19 2013-08-15 4.105 59,743 +28,540 0.12% 245,231
2013-08-16 2013-08-13 4.220 31,203 -49,296 0.07% 131,689
2013-08-13 2013-08-09 4.163 80,499 -15,567 0.17% 335,083
2013-08-09 2013-08-07 4.163 96,066 +2,594 0.20% 399,882
2013-08-08 2013-08-06 4.394 93,472 +37,881 0.20% 410,700
2013-08-07 2013-08-05 4.220 55,591 +20,756 0.12% 234,616
2013-08-06 2013-08-02 4.220 34,835 +19,719 0.07% 147,017
2013-08-05 2013-08-01 4.278 15,116 +12,972 0.03% 64,669
2013-07-30 2013-07-26 4.105 2,144 -19,199 0.00% 8,801
2013-07-25 2013-07-23 3.931 21,343 -10,378 0.04% 83,906
2013-07-19 2013-07-17 3.931 31,721 -58,118 0.07% 124,706
2013-06-26 2013-06-24 3.527 89,839 +25,945 0.19% 316,829
2013-06-24 2013-06-20 3.758 63,894 +45,664 0.13% 240,106
2013-06-21 2013-06-19 3.700 18,230 +16,086 0.04% 67,452
2013-06-13 2013-06-10 4.625 2,144 +535 0.00% 9,916
2013-05-28 2013-05-24 4.105 1,609 -519 0.01% 6,605
2013-05-14 2013-05-10 4.676 2,128 -266 0.01% 9,952
2013-03-13 2013-03-11 6.886 2,394 -35 0.01% 16,486
2013-02-25 2013-02-21 8.017 2,429 -10 0.01% 19,473
2012-11-02 2012-10-31 6.372 2,439 -583 0.01% 15,542
2012-10-24 2012-10-19 6.783 3,022 -27,203 0.01% 20,500
2012-10-09 2012-10-05 7.400 30,225 +27,203 0.08% 223,669
2012-08-30 2012-08-28 5.961 3,022 +1,167 0.01% 18,015
2012-01-17 2012-01-13 10.997 1,855 -2,627 0.01% 20,400
2012-01-11 2012-01-09 11.717 4,482 -67,098 0.01% 52,515
2012-01-09 2012-01-05 11.717 71,580 -3 0.20% 838,695
2011-12-19 2011-12-15 10.072 71,583 -1,693 0.20% 721,013
2011-12-16 2011-12-14 10.689 73,276 +2,919 0.20% 783,254
2011-12-13 2011-12-09 10.792 70,357 -2,919 0.20% 759,284
2011-12-09 2011-12-07 11.409 73,276 +2,919 0.20% 835,973
2011-12-05 2011-12-01 11.922 70,357 -175 0.20% 838,827
2011-12-01 2011-11-29 11.614 70,532 -1,752 0.20% 819,166
2011-11-29 2011-11-25 11.306 72,284 +14,595 0.20% 817,226
2011-11-28 2011-11-24 11.820 57,689 +1,926 0.16% 681,865
2011-11-10 2011-11-08 17.575 55,763 +2,919 0.16% 980,053
2011-11-08 2011-11-04 19.014 52,844 -2,919 0.15% 1,004,789
2011-11-03 2011-11-01 15.725 55,763 +2,335 0.16% 876,890
2011-11-02 2011-10-31 17.884 53,428 -3,386 0.15% 955,489
2011-10-20 2011-10-18 9.661 56,814 -934 0.16% 548,897
2011-10-13 2011-10-11 8.428 57,748 +1,740 0.16% 486,696
2011-10-04 2011-09-30 7.606 56,008 -2,043 0.16% 425,980
2011-10-03 2011-09-28 7.811 58,051 -1,109 0.16% 453,451
2011-09-30 2011-09-27 8.017 59,160 +1,751 0.16% 474,275
2011-09-28 2011-09-26 8.633 57,409 +876 0.16% 495,640
2011-09-16 2011-09-14 11.717 56,533 -234 0.16% 662,391
2011-09-14 2011-09-09 12.334 56,767 +409 0.16% 700,139
2011-09-12 2011-09-08 12.128 56,358 +3,502 0.16% 683,510
2011-09-09 2011-09-07 12.128 52,856 -2,918 0.15% 641,038
2011-09-06 2011-09-02 11.409 55,774 +2,918 0.15% 636,300
2011-08-29 2011-08-25 13.361 52,856 -116 0.15% 706,228
2011-08-02 2011-07-29 20.864 52,972 -818 0.15% 1,105,223
2011-07-29 2011-07-27 20.659 53,790 -875 0.15% 1,111,233
2011-07-26 2011-07-22 20.967 54,665 +875 0.15% 1,146,164
2011-07-21 2011-07-19 20.761 53,790 -525 0.15% 1,116,761
2011-07-14 2011-07-12 21.070 54,315 +525 0.15% 1,144,408
2011-06-23 2011-06-21 25.078 53,790 -1,459 0.15% 1,348,959
2011-06-22 2011-06-20 21.378 55,249 -467 0.15% 1,181,123
2011-06-21 2011-06-17 20.659 55,716 +2,335 0.15% 1,151,021
2011-06-20 2011-06-16 25.695 53,381 +409 0.15% 1,371,621
2011-06-13 2011-06-09 45.737 52,972 -584 0.15% 2,422,779
2011-05-13 2011-05-11 61.462 53,556 +584 0.16% 3,291,673
2011-05-12 2011-05-09 60.438 52,972 -177 0.16% 3,201,516
2011-04-14 2011-04-12 61.462 53,149 -586 0.17% 3,266,658
2011-04-13 2011-04-11 62.487 53,735 +586 0.17% 3,357,719
2011-04-11 2011-04-07 61.462 53,149 -781 0.17% 3,266,658
2011-04-04 2011-03-31 58.389 53,930 +702 0.18% 3,148,927
2011-03-31 2011-03-29 59.414 53,228 +586 0.17% 3,162,463
2011-03-10 2011-03-08 67.608 52,642 -293 0.17% 3,559,046
2011-03-07 2011-03-03 68.633 52,935 -390 0.18% 3,633,080
2011-03-01 2011-02-25 72.730 53,325 -2,050 0.18% 3,878,346
2011-02-28 2011-02-24 67.608 55,375 +58 0.18% 3,743,820
2011-02-25 2011-02-23 71.706 55,317 +996 0.18% 3,966,559
2011-02-24 2011-02-22 71.706 54,321 -996 0.18% 3,895,140
2011-02-16 2011-02-14 78.877 55,317 -468 0.18% 4,363,215
2011-02-10 2011-02-08 73.755 55,785 +1,933 0.18% 4,114,407
2011-02-08 2011-02-02 72.730 53,852 +1,464 0.18% 3,916,674
2011-02-01 2011-01-28 61.462 52,388 -4,979 0.17% 3,219,885
2011-01-27 2011-01-25 62.487 57,367 +3,925 0.19% 3,584,671
2011-01-26 2011-01-24 61.462 53,442 +293 0.18% 3,284,666
2011-01-25 2011-01-21 60.438 53,149 -586 0.18% 3,212,213
2011-01-24 2011-01-20 64.535 53,735 +1,347 0.18% 3,467,808
2011-01-17 2011-01-13 79.901 52,388 -13,003 0.17% 4,185,850
2011-01-14 2011-01-12 81.950 65,391 +4,920 0.22% 5,358,772
2011-01-13 2011-01-11 78.877 60,471 -10,016 0.20% 4,769,745
2011-01-12 2011-01-10 78.877 70,487 +10,953 0.23% 5,559,773
2011-01-11 2011-01-07 76.828 59,534 -9,606 0.20% 4,573,868
2011-01-10 2011-01-06 76.828 69,140 +7,146 0.23% 5,311,876
2011-01-07 2011-01-05 76.828 61,994 -1,874 0.21% 4,762,864
2011-01-04 2010-12-31 76.828 63,868 -586 0.21% 4,906,840
2011-01-03 2010-12-29 55.316 64,454 +1,113 0.21% 3,565,340
2010-12-30 2010-12-28 68.633 63,341 +937 0.21% 4,347,274
2010-12-29 2010-12-24 70.682 62,404 +703 0.21% 4,410,815
2010-12-28 2010-12-22 98.340 61,701 +1,874 0.20% 6,067,653
2010-12-23 2010-12-21 100.388 59,827 -2,753 0.20% 6,005,934
2010-12-22 2010-12-20 102.437 62,580 +1,582 0.21% 6,410,514
2010-12-21 2010-12-17 103.461 60,998 -2,226 0.20% 6,310,943
2010-12-20 2010-12-16 98.340 63,224 +3,632 0.21% 6,217,424
2010-12-16 2010-12-14 87.072 59,592 +585 0.20% 5,188,767
2010-12-15 2010-12-13 88.096 59,007 -1,757 0.20% 5,198,275
2010-12-14 2010-12-10 89.120 60,764 -23,898 0.20% 5,415,305
2010-12-13 2010-12-09 88.096 84,662 +2,051 0.28% 7,458,376
2010-12-10 2010-12-08 91.169 82,611 -1,992 0.27% 7,531,564
2010-12-09 2010-12-07 94.242 84,603 -586 0.28% 7,973,167
2010-12-08 2010-12-06 95.267 85,189 +352 0.28% 8,115,658
2010-12-07 2010-12-03 93.218 84,837 -13,882 0.28% 7,908,315
2010-12-06 2010-12-02 96.291 98,719 -6,736 0.33% 9,505,739
2010-12-03 2010-12-01 93.218 105,455 +2,421 0.35% 9,830,279
2010-12-02 2010-11-30 88.096 103,034 +42,758 0.34% 9,076,874
2010-12-01 2010-11-29 88.096 60,276 +5,857 0.20% 5,310,069
2010-11-30 2010-11-26 82.974 54,419 -2,050 0.18% 4,515,365
2010-11-29 2010-11-25 85.023 56,469 +3,983 0.19% 4,801,152
2010-11-26 2010-11-24 80.925 52,486 -6,853 0.18% 4,247,446
2010-11-25 2010-11-23 75.803 59,339 +6,853 0.20% 4,498,101
2010-11-24 2010-11-22 76.828 52,486 -1,113 0.18% 4,032,385
2010-11-23 2010-11-19 76.828 53,599 +1,172 0.18% 4,117,895
2010-11-22 2010-11-18 78.877 52,427 -5,623 0.18% 4,135,262
2010-11-19 2010-11-17 74.779 58,050 +1,523 0.20% 4,340,926
2010-11-18 2010-11-16 81.950 56,527 +5,506 0.19% 4,632,370
2010-11-17 2010-11-15 83.998 51,021 -4,393 0.17% 4,285,684
2010-11-16 2010-11-12 82.974 55,414 -1,035 0.19% 4,597,924
2010-11-12 2010-11-10 81.950 56,449 +56,449 0.19% 4,625,978
2010-11-03 2010-11-01 60.438 0 -6,153
2010-10-29 2010-10-27 55.214 6,153 -55,372 0.02% 339,729
2010-10-28 2010-10-26 52.243 61,525 -10,348 0.22% 3,214,246
2010-10-27 2010-10-25 48.145 71,873 +10,090 0.26% 3,460,357
2010-10-26 2010-10-22 47.941 61,783 -17,162 0.22% 2,961,912
2010-10-25 2010-10-21 47.428 78,945 +15,034 0.28% 3,744,233
2010-10-22 2010-10-20 45.585 63,911 -15,424 0.23% 2,913,352
2010-10-21 2010-10-19 44.048 79,335 +15,424 0.28% 3,494,544
2010-10-20 2010-10-18 41.897 63,911 -8,981 0.23% 2,677,665
2010-10-19 2010-10-15 40.975 72,892 -3,710 0.26% 2,986,738
2010-10-18 2010-10-14 40.360 76,602 +12,691 0.27% 3,091,673
2010-10-15 2010-10-13 40.975 63,911 -12,496 0.23% 2,618,743
2010-10-14 2010-10-12 37.594 76,407 +12,496 0.27% 2,872,477
2010-10-13 2010-10-11 39.131 63,911 -7,419 0.23% 2,500,900
2010-10-12 2010-10-08 39.848 71,330 -3,081 0.25% 2,842,360
2010-10-11 2010-10-07 40.975 74,411 +8,786 0.27% 3,048,979
2010-10-08 2010-10-06 40.258 65,625 -7,810 0.23% 2,641,917
2010-10-07 2010-10-05 40.258 73,435 +12,691 0.26% 2,956,330
2010-10-06 2010-10-04 40.770 60,744 -11,129 0.22% 2,476,531
2010-10-05 2010-09-30 42.102 71,873 +10,933 0.26% 3,025,972
2010-10-04 2010-09-29 43.331 60,940 +8,396 0.22% 2,640,585
2010-09-30 2010-09-28 42.409 52,544 -3,515 0.19% 2,228,336
2010-09-29 2010-09-27 43.638 56,059 +8,982 0.21% 2,446,314
2010-09-28 2010-09-24 44.253 47,077 +7,846 0.17% 2,083,290
2010-09-21 2010-09-17 43.280 39,231 -977 0.17% 1,697,905
2010-09-20 2010-09-16 41.834 40,208 -8,231 0.18% 1,682,069
2010-09-17 2010-09-15 41.069 48,439 +3,528 0.18% 1,989,338
2010-09-16 2010-09-14 40.474 44,911 -1,176 0.16% 1,817,715
2010-09-10 2010-09-08 40.304 46,087 +1,176 0.17% 1,857,475
2010-09-09 2010-09-07 40.729 44,911 +1,176 0.16% 1,829,172
2010-08-24 2010-08-20 37.413 43,735 -11,761 0.16% 1,636,244
2010-08-23 2010-08-19 34.522 55,496 +2,352 0.21% 1,915,817
2010-08-18 2010-08-16 30.780 53,144 -705 0.20% 1,635,796
2010-08-09 2010-08-05 30.950 53,849 +10,114 0.20% 1,666,653
2010-08-06 2010-08-04 30.525 43,735 +2,352 0.16% 1,335,026
2010-06-14 2010-06-10 19.557 41,383 -341 0.17% 809,312
2010-03-29 2010-03-25 15.305 41,724 -14,113 0.17% 638,594
2009-12-02 2009-11-30 14.455 55,837 -62,567 0.23% 807,118
2009-10-14 2009-10-12 14.030 118,404 -1,176 0.49% 1,661,179
2009-10-02 2009-09-29 14.030 119,580 +1,411 0.49% 1,677,678
2009-09-30 2009-09-28 14.030 118,169 +1,176 0.49% 1,657,882
2009-09-02 2009-08-31 14.030 116,993 -188 0.48% 1,641,383
2009-08-26 2009-08-24 15.985 117,181 -3,058 0.48% 1,873,188
2009-08-25 2009-08-21 15.900 120,239 -14,818 0.50% 1,911,847
2009-08-14 2009-08-12 17.006 135,057 -470 0.64% 2,296,748
2009-08-13 2009-08-11 17.856 135,527 +470 0.64% 2,419,978
2009-08-10 2009-08-06 18.281 135,057 -1 0.64% 2,469,004
2009-05-14 2009-05-12 13.009 135,058 -24 0.64% 1,757,025
2008-11-03 2008-10-30 7.568 135,082 +21,169 0.64% 1,022,242
2008-08-25 2008-08-20 16.496 113,913 -3,528 0.54% 1,879,063
2008-08-21 2008-08-19 16.411 117,441 -2,352 0.55% 1,927,273
2008-08-12 2008-08-08 17.006 119,793 -88,205 0.56% 2,037,172
2008-08-11 2008-08-07 17.006 207,998 -70,565 0.98% 3,537,165
2008-07-25 2008-07-23 17.516 278,563 -117 1.31% 4,879,293
2008-07-15 2008-07-11 16.666 278,680 +23,521 1.31% 4,644,384
2008-07-03 2008-06-30 15.985 255,159 +11,761 1.20% 4,078,824
2008-06-26 2008-06-24 15.305 243,398 +706 1.15% 3,725,253
2008-06-25 2008-06-23 15.730 242,692 -1,193,283 1.14% 3,817,626
2008-06-11 2008-06-06 20.194 1,435,975 +1,148,780 6.76% 28,998,579
2008-06-10 2008-06-05 20.407 287,195 +4,187 1.35% 5,860,765
2008-06-06 2008-06-04 20.407 283,008 -134,072 1.33% 5,775,322
2008-06-05 2008-06-03 20.832 417,080 +2,352 1.96% 8,688,637
2008-06-02 2008-05-29 22.137 414,728 -31,301 1.95% 9,180,971
2008-05-09 2008-05-07 24.509 446,029 -75,889 1.95% 10,931,809
2008-04-29 2008-04-25 23.719 521,918 -75,890 2.29% 12,379,148
2008-04-28 2008-04-24 24.904 597,808 +8,095 2.62% 14,888,108
2008-04-25 2008-04-23 23.323 589,713 -2,783 2.58% 13,754,030
2008-04-24 2008-04-22 21.347 592,496 +2,530 2.60% 12,647,842
2008-04-17 2008-04-15 19.765 589,966 -126,484 2.58% 11,660,958
2008-04-10 2008-04-08 21.347 716,450 -126,483 3.14% 15,293,852
2008-04-02 2008-03-31 20.951 842,933 -126,483 3.69% 17,660,629
2008-03-17 2008-03-13 26.881 969,416 -2,530 4.25% 26,058,915
2008-03-14 2008-03-12 27.672 971,946 -2,529 4.26% 26,895,363
2008-03-03 2008-02-28 32.415 974,475 -430,043 4.27% 31,587,976
2008-02-18 2008-02-14 30.834 1,404,518 -7,943 6.15% 43,307,105
2008-01-31 2008-01-29 20.161 1,412,461 +7,589 6.19% 28,476,321
2008-01-24 2008-01-22 18.975 1,404,872 -81,101 6.15% 26,657,243
2008-01-23 2008-01-21 22.137 1,485,973 +354 6.51% 32,895,477
2008-01-18 2008-01-16 25.300 1,485,619 +40,475 6.51% 37,585,874
2008-01-17 2008-01-15 27.672 1,445,144 +5,059 6.33% 39,989,539
2008-01-15 2008-01-11 28.462 1,440,085 +5,565 6.31% 40,988,107
2008-01-14 2008-01-10 29.253 1,434,520 -3,643 6.28% 41,963,873
2008-01-11 2008-01-09 30.044 1,438,163 +7,387 6.30% 43,207,480
2008-01-10 2008-01-08 29.253 1,430,776 +4,705 6.27% 41,854,350
2007-12-21 2007-12-19 32.811 1,426,071 +810 6.25% 46,790,370
2007-12-20 2007-12-18 32.020 1,425,261 +13,712 6.24% 45,636,955
2007-12-19 2007-12-17 35.578 1,411,549 +6,678 6.18% 50,219,884
2007-12-18 2007-12-14 37.159 1,404,871 +6,679 6.15% 52,203,731
2007-12-17 2007-12-13 36.368 1,398,192 -78,673 6.12% 50,850,108
2007-12-14 2007-12-12 37.950 1,476,865 +2,024 6.47% 56,046,600
2007-12-13 2007-12-11 40.717 1,474,841 +3,035 6.46% 60,050,920
2007-12-10 2007-12-06 40.717 1,471,806 -2,276 6.45% 59,927,344
2007-12-06 2007-12-04 40.717 1,474,082 +4,553 6.46% 60,020,016
2007-12-04 2007-11-30 41.507 1,469,529 -9,010 6.44% 60,996,470
2007-12-03 2007-11-29 41.112 1,478,539 +1,421 6.48% 60,785,972
2007-11-30 2007-11-28 41.507 1,477,118 +15,684 6.47% 61,311,470
2007-11-16 2007-11-14 45.856 1,461,434 -11,232 6.40% 67,015,372
2007-11-15 2007-11-13 44.670 1,472,666 -7,589 6.45% 65,783,949
2007-11-14 2007-11-12 42.298 1,480,255 +1,063 6.48% 62,611,997
2007-11-13 2007-11-09 44.670 1,479,192 -9,613 6.48% 66,075,466
2007-11-12 2007-11-08 44.670 1,488,805 -9,663 6.52% 66,504,878
2007-11-09 2007-11-07 46.647 1,498,468 +1,265 6.56% 69,898,317
2007-11-08 2007-11-06 46.647 1,497,203 +3,136 6.56% 69,839,309
2007-11-07 2007-11-05 46.251 1,494,067 +456 6.54% 69,102,407
2007-11-06 2007-11-02 52.181 1,493,611 +20,187 6.54% 77,937,895
2007-11-05 2007-11-01 51.390 1,473,424 -18,973 6.45% 75,719,603
2007-11-01 2007-10-30 45.065 1,492,397 +5,869 6.54% 67,255,291
2007-10-25 2007-10-23 43.879 1,486,528 +126,483 6.51% 65,227,887
2007-10-23 2007-10-18 45.461 1,360,045 +35,264 5.96% 61,828,450
2007-10-22 2007-10-17 43.484 1,324,781 +7,285 5.80% 57,606,835
2007-10-17 2007-10-15 44.275 1,317,496 +4,047 5.77% 58,331,691
2007-10-16 2007-10-12 47.042 1,313,449 -2,327 5.75% 61,787,043
2007-10-11 2007-10-09 47.437 1,315,776 -2,530 5.76% 62,416,649
2007-10-09 2007-10-05 49.414 1,318,306 -961 5.77% 65,142,359
2007-10-05 2007-10-03 46.647 1,319,267 +961 5.78% 61,539,214
2007-10-02 2007-09-27 53.367 1,318,306 -6,324 5.77% 70,353,748
2007-09-27 2007-09-24 49.414 1,324,630 -4,553 5.80% 65,454,851
2007-09-25 2007-09-21 52.971 1,329,183 +12,648 5.82% 70,408,779
2007-09-24 2007-09-20 58.110 1,316,535 +43,763 5.77% 76,504,500
2007-09-21 2007-09-19 60.087 1,272,772 +14,369 5.57% 76,477,105
2007-09-20 2007-09-18 62.459 1,258,403 +2,530 5.51% 78,598,466
2007-09-19 2007-09-17 62.854 1,255,873 -21,452 5.50% 78,936,904
2007-09-18 2007-09-14 62.459 1,277,325 -506 5.59% 79,780,313
2007-09-17 2007-09-13 61.668 1,277,831 -15,684 5.60% 78,801,640
2007-09-14 2007-09-12 65.226 1,293,515 -15,178 5.67% 84,370,894
2007-09-13 2007-09-11 66.412 1,308,693 -275,733 5.73% 86,912,912
2007-09-12 2007-09-10 61.668 1,584,426 -30,356 6.94% 97,708,827
2007-09-11 2007-09-07 63.250 1,614,782 -6,097 7.07% 102,134,183
2007-09-10 2007-09-06 55.343 1,620,879 -8,246 7.10% 89,704,839
2007-09-07 2007-09-05 48.228 1,629,125 -1,265 7.14% 78,569,046
2007-08-29 2007-08-27 47.437 1,630,390 +424,983 8.35% 77,341,036
2007-08-28 2007-08-24 45.065 1,205,407 +5,060 6.17% 54,322,006
2007-08-27 2007-08-23 45.461 1,200,347 +63 6.14% 54,568,484
2007-08-24 2007-08-22 46.647 1,200,284 -759 6.14% 55,989,071
2007-08-16 2007-08-14 41.507 1,201,043 +31,418 6.15% 49,852,288
2007-08-14 2007-08-10 45.461 1,169,625 +10,119 5.99% 53,171,844
2007-08-13 2007-08-09 54.553 1,159,506 +2,530 5.94% 63,254,194
2007-08-10 2007-08-08 56.134 1,156,976 +10,877 5.92% 64,945,630
2007-08-09 2007-08-07 60.087 1,146,099 -1,265 5.87% 68,865,699
2007-08-08 2007-08-06 66.412 1,147,364 -5,059 5.87% 76,198,731
2007-08-06 2007-08-02 58.110 1,152,423 -1,265 5.90% 66,967,871
2007-08-03 2007-08-01 62.064 1,153,688 +380,715 5.91% 71,602,019
2007-08-02 2007-07-31 71.946 772,973 -5,515 3.96% 55,612,568
2007-08-01 2007-07-30 71.551 778,488 +73,057 3.99% 55,701,608
2007-07-30 2007-07-26 80.643 705,431 +13,888 4.25% 56,888,168
2007-07-25 2007-07-23 84.201 691,543 +505,932 4.17% 58,228,558
2007-07-24 2007-07-20 84.201 185,611 -143,786 1.12% 15,628,617
2007-07-20 2007-07-18 88.154 329,397 -260,884 1.98% 29,037,668
2007-07-19 2007-07-17 80.248 590,281 +506 3.56% 47,368,767
2007-07-18 2007-07-16 72.737 589,775 +1,720 3.55% 42,898,432
2007-07-17 2007-07-13 69.179 588,055 +33,695 3.54% 40,681,151
2007-07-16 2007-07-12 69.179 554,360 +4,054 3.34% 38,350,159
2007-07-11 2007-07-09 67.993 550,306 +9,714 3.32% 37,417,084
2007-07-10 2007-07-06 68.784 540,592 +36,326 3.26% 37,184,000
2007-07-09 2007-07-05 68.389 504,266 +93,344 3.04% 34,486,016
2007-07-06 2007-07-04 65.621 410,922 +109,990 2.48% 26,965,267
2007-07-05 2007-07-03 67.993 300,932 -57,069 1.81% 20,461,339
2007-07-04 2007-06-29 54.157 358,001 +22,818 2.16% 19,388,403
2007-07-03 2007-06-28 49.018 335,183 +7,589 2.02% 16,430,127
2007-06-29 2007-06-27 45.461 327,594 +37,034 1.97% 14,892,617
2007-06-28 2007-06-26 40.717 290,560 +47,760 1.75% 11,830,696
2007-06-27 2007-06-25 37.159 242,800 +13,913 1.46% 9,022,228
2007-06-26 2007-06-22 37.159 228,887 1.38% 8,505,233

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top