History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 3 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 1.110 | 3 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 1.260 | 3 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 1.330 | 3 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 1.360 | 3 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.950 | 3 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.860 | 3 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.860 | 3 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.920 | 3 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.940 | 3 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 1.030 | 3 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.950 | 3 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.950 | 3 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.830 | 3 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.870 | 3 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.870 | 3 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.930 | 3 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.990 | 3 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.920 | 3 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.930 | 3 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.870 | 3 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.870 | 3 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.920 | 3 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.940 | 3 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.970 | 3 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.960 | 3 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 1.060 | 3 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 1.060 | 3 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 1.060 | 3 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 1.040 | 3 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 1.030 | 3 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 1.030 | 3 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 1.020 | 3 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 1.110 | 3 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 1.080 | 3 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 1.100 | 3 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 1.100 | 3 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 1.120 | 3 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 1.200 | 3 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 1.280 | 3 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 1.380 | 3 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 1.100 | 3 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 1.150 | 3 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 1.120 | 3 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 1.020 | 3 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 1.020 | 3 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 1.020 | 3 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 1.020 | 3 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 1.020 | 3 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 1.020 | 3 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 1.020 | 3 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 1.020 | 3 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.840 | 3 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.820 | 3 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.820 | 3 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.960 | 3 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.960 | 3 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 1.020 | 3 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 1.060 | 3 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 1.100 | 3 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 1.080 | 3 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.990 | 3 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.990 | 3 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.990 | 3 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.990 | 3 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.980 | 3 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.980 | 3 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.980 | 3 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 1.150 | 3 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 1.180 | 3 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 1.190 | 3 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 1.040 | 3 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 1.220 | 3 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 1.020 | 3 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 1.260 | 3 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 1.010 | 3 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 1.010 | 3 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 1.010 | 3 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 1.030 | 3 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 1.080 | 3 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 1.030 | 3 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 1.030 | 3 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 1.110 | 3 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 1.160 | 3 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 1.150 | 3 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 1.170 | 3 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 1.080 | 3 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 1.080 | 3 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 1.230 | 3 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 1.260 | 3 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 1.290 | 3 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 1.100 | 3 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 1.100 | 3 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.970 | 3 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.940 | 3 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.820 | 3 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.840 | 3 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.840 | 3 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 0.860 | 3 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 0.890 | 3 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 0.890 | 3 | +0 | 0.00% | 3 |
| 2024-10-14 | 2024-10-09 | 0.860 | 3 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 0.860 | 3 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 1.170 | 3 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.970 | 3 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 0.860 | 3 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.750 | 3 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.730 | 3 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.810 | 3 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.830 | 3 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.830 | 3 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.830 | 3 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.830 | 3 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2024-08-23 | 2024-08-21 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2024-08-22 | 2024-08-20 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2024-08-21 | 2024-08-19 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2024-08-20 | 2024-08-16 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2024-08-19 | 2024-08-15 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2024-08-16 | 2024-08-14 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2024-08-15 | 2024-08-13 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2024-08-14 | 2024-08-12 | 0.970 | 3 | +0 | 0.00% | 3 |
| 2024-08-13 | 2024-08-09 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2024-08-12 | 2024-08-08 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2024-08-09 | 2024-08-07 | 1.000 | 3 | +0 | 0.00% | 3 |
| 2024-08-08 | 2024-08-06 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-08-07 | 2024-08-05 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-08-06 | 2024-08-02 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-08-05 | 2024-08-01 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-08-02 | 2024-07-31 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-08-01 | 2024-07-30 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-07-31 | 2024-07-29 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-07-30 | 2024-07-26 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-07-29 | 2024-07-25 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-07-26 | 2024-07-24 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-07-25 | 2024-07-23 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-07-24 | 2024-07-22 | 1.070 | 3 | +0 | 0.00% | 3 |
| 2024-07-23 | 2024-07-19 | 1.130 | 3 | +0 | 0.00% | 3 |
| 2024-07-22 | 2024-07-18 | 1.130 | 3 | +0 | 0.00% | 3 |
| 2024-07-19 | 2024-07-17 | 1.130 | 3 | +0 | 0.00% | 3 |
| 2024-07-18 | 2024-07-16 | 1.130 | 3 | +0 | 0.00% | 3 |
| 2024-07-17 | 2024-07-15 | 1.090 | 3 | +0 | 0.00% | 3 |
| 2024-07-16 | 2024-07-12 | 1.180 | 3 | +0 | 0.00% | 4 |
| 2024-07-15 | 2024-07-11 | 1.180 | 3 | +0 | 0.00% | 4 |
| 2024-07-12 | 2024-07-10 | 1.240 | 3 | +0 | 0.00% | 4 |
| 2024-07-11 | 2024-07-09 | 1.240 | 3 | +0 | 0.00% | 4 |
| 2024-07-10 | 2024-07-08 | 1.260 | 3 | +0 | 0.00% | 4 |
| 2024-07-09 | 2024-07-05 | 1.280 | 3 | +0 | 0.00% | 4 |
| 2024-07-08 | 2024-07-04 | 1.290 | 3 | +0 | 0.00% | 4 |
| 2024-07-05 | 2024-07-03 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2024-07-04 | 2024-07-02 | 1.320 | 3 | +0 | 0.00% | 4 |
| 2024-07-03 | 2024-06-28 | 1.350 | 3 | +0 | 0.00% | 4 |
| 2024-07-02 | 2024-06-27 | 1.290 | 3 | +0 | 0.00% | 4 |
| 2024-06-28 | 2024-06-26 | 1.290 | 3 | +0 | 0.00% | 4 |
| 2024-06-27 | 2024-06-25 | 1.310 | 3 | +0 | 0.00% | 4 |
| 2024-06-26 | 2024-06-24 | 1.260 | 3 | +0 | 0.00% | 4 |
| 2024-06-25 | 2024-06-21 | 1.480 | 3 | +0 | 0.00% | 4 |
| 2024-06-24 | 2024-06-20 | 1.480 | 3 | +0 | 0.00% | 4 |
| 2024-06-21 | 2024-06-19 | 1.480 | 3 | +0 | 0.00% | 4 |
| 2024-06-20 | 2024-06-18 | 1.480 | 3 | +0 | 0.00% | 4 |
| 2024-06-19 | 2024-06-17 | 1.480 | 3 | +0 | 0.00% | 4 |
| 2024-06-18 | 2024-06-14 | 1.420 | 3 | +0 | 0.00% | 4 |
| 2024-06-17 | 2024-06-13 | 1.470 | 3 | +0 | 0.00% | 4 |
| 2024-06-14 | 2024-06-12 | 1.590 | 3 | +0 | 0.00% | 5 |
| 2024-06-13 | 2024-06-11 | 1.680 | 3 | +0 | 0.00% | 5 |
| 2024-06-12 | 2024-06-07 | 1.690 | 3 | +0 | 0.00% | 5 |
| 2024-06-11 | 2024-06-06 | 1.660 | 3 | +0 | 0.00% | 5 |
| 2024-06-07 | 2024-06-05 | 1.660 | 3 | +0 | 0.00% | 5 |
| 2024-06-06 | 2024-06-04 | 1.630 | 3 | +0 | 0.00% | 5 |
| 2024-06-05 | 2024-06-03 | 1.550 | 3 | +0 | 0.00% | 5 |
| 2024-06-04 | 2024-05-31 | 1.390 | 3 | +0 | 0.00% | 4 |
| 2024-06-03 | 2024-05-30 | 1.350 | 3 | +0 | 0.00% | 4 |
| 2024-05-31 | 2024-05-29 | 1.320 | 3 | +0 | 0.00% | 4 |
| 2024-05-30 | 2024-05-28 | 1.290 | 3 | +0 | 0.00% | 4 |
| 2024-05-29 | 2024-05-27 | 1.250 | 3 | +0 | 0.00% | 4 |
| 2024-05-28 | 2024-05-24 | 1.120 | 3 | +0 | 0.00% | 3 |
| 2024-05-27 | 2024-05-23 | 1.050 | 3 | +0 | 0.00% | 3 |
| 2024-05-24 | 2024-05-22 | 0.880 | 3 | +0 | 0.00% | 3 |
| 2024-05-23 | 2024-05-21 | 0.800 | 3 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.660 | 3 | -60 | 0.00% | 2 |
| 2022-06-02 | 2022-05-31 | 1.542 | 63 | +7 | 0.00% | 97 |
| 2021-05-14 | 2021-05-12 | 2.270 | 56 | +8 | 0.00% | 127 |
| 2020-09-07 | 2020-09-03 | 0.812 | 48 | -34 | 0.00% | 39 |
| 2020-06-04 | 2020-06-02 | 0.900 | 82 | -2 | 0.00% | 74 |
| 2019-07-12 | 2019-07-10 | 1.965 | 84 | -32 | 0.00% | 165 |
| 2017-09-27 | 2017-09-25 | 5.775 | 116 | -4 | 0.00% | 670 |
| 2015-08-12 | 2015-08-10 | 14.685 | 120 | -36 | 0.00% | 1,762 |
| 2014-12-01 | 2014-11-27 | 5.897 | 156 | -8,302 | 0.00% | 920 |
| 2014-11-11 | 2014-11-07 | 6.938 | 8,458 | +8,302 | 0.02% | 58,678 |
| 2013-12-18 | 2013-12-16 | 4.799 | 156 | -2,283 | 0.00% | 749 |
| 2013-05-14 | 2013-05-10 | 4.676 | 2,439 | -305 | 0.01% | 11,406 |
| 2013-01-16 | 2013-01-14 | 6.783 | 2,744 | -35 | 0.01% | 18,614 |
| 2012-10-24 | 2012-10-19 | 6.783 | 2,779 | -25,011 | 0.01% | 18,851 |
| 2012-10-09 | 2012-10-05 | 7.400 | 27,790 | +25,011 | 0.08% | 205,650 |
| 2012-02-10 | 2012-02-08 | 12.231 | 2,779 | -817 | 0.01% | 33,989 |
| 2012-02-09 | 2012-02-07 | 11.409 | 3,596 | +642 | 0.01% | 41,025 |
| 2012-02-08 | 2012-02-06 | 12.231 | 2,954 | -409 | 0.01% | 36,130 |
| 2012-02-07 | 2012-02-03 | 11.820 | 3,363 | -1,518 | 0.01% | 39,750 |
| 2012-02-06 | 2012-02-02 | 11.409 | 4,881 | +1,518 | 0.01% | 55,685 |
| 2012-01-09 | 2012-01-05 | 11.717 | 3,363 | +292 | 0.01% | 39,404 |
| 2012-01-04 | 2011-12-30 | 12.436 | 3,071 | +292 | 0.01% | 38,192 |
| 2011-08-26 | 2011-08-24 | 13.259 | 2,779 | -2,569 | 0.01% | 36,846 |
| 2011-08-25 | 2011-08-23 | 13.875 | 5,348 | -2,043 | 0.01% | 74,205 |
| 2011-08-24 | 2011-08-22 | 14.286 | 7,391 | +1,810 | 0.02% | 105,591 |
| 2011-08-23 | 2011-08-19 | 14.081 | 5,581 | -992 | 0.02% | 78,585 |
| 2011-08-22 | 2011-08-18 | 15.006 | 6,573 | +3,035 | 0.02% | 98,633 |
| 2011-08-19 | 2011-08-17 | 16.034 | 3,538 | -2,452 | 0.01% | 56,727 |
| 2011-08-18 | 2011-08-16 | 15.006 | 5,990 | +3,211 | 0.02% | 89,885 |
| 2011-08-17 | 2011-08-15 | 16.548 | 2,779 | -5,954 | 0.01% | 45,986 |
| 2011-08-16 | 2011-08-12 | 17.061 | 8,733 | -1,985 | 0.02% | 148,997 |
| 2011-08-15 | 2011-08-11 | 17.267 | 10,718 | +584 | 0.03% | 185,068 |
| 2011-08-12 | 2011-08-10 | 17.473 | 10,134 | +2,626 | 0.03% | 177,067 |
| 2011-08-11 | 2011-08-09 | 17.267 | 7,508 | -4,611 | 0.02% | 129,641 |
| 2011-08-10 | 2011-08-08 | 18.398 | 12,119 | +1,751 | 0.03% | 222,960 |
| 2011-08-09 | 2011-08-05 | 19.117 | 10,368 | +876 | 0.03% | 198,205 |
| 2011-08-08 | 2011-08-04 | 19.528 | 9,492 | -3,970 | 0.03% | 185,361 |
| 2011-08-04 | 2011-08-02 | 20.453 | 13,462 | -1,985 | 0.04% | 275,340 |
| 2011-08-03 | 2011-08-01 | 20.864 | 15,447 | +7,531 | 0.04% | 322,291 |
| 2011-08-02 | 2011-07-29 | 20.864 | 7,916 | -934 | 0.02% | 165,162 |
| 2011-08-01 | 2011-07-28 | 20.967 | 8,850 | +408 | 0.02% | 185,558 |
| 2011-07-29 | 2011-07-27 | 20.659 | 8,442 | +993 | 0.02% | 174,401 |
| 2011-07-28 | 2011-07-26 | 20.761 | 7,449 | +1,226 | 0.02% | 154,652 |
| 2011-07-27 | 2011-07-25 | 20.967 | 6,223 | +350 | 0.02% | 130,478 |
| 2011-07-26 | 2011-07-22 | 20.967 | 5,873 | +1,401 | 0.02% | 123,140 |
| 2011-07-25 | 2011-07-21 | 20.864 | 4,472 | -3,503 | 0.01% | 93,305 |
| 2011-07-22 | 2011-07-20 | 20.864 | 7,975 | -1,751 | 0.02% | 166,393 |
| 2011-07-21 | 2011-07-19 | 20.761 | 9,726 | +1,810 | 0.03% | 201,926 |
| 2011-07-20 | 2011-07-18 | 20.864 | 7,916 | -2,627 | 0.02% | 165,162 |
| 2011-07-19 | 2011-07-15 | 20.967 | 10,543 | -4,554 | 0.03% | 221,056 |
| 2011-07-18 | 2011-07-14 | 21.173 | 15,097 | +5,721 | 0.04% | 319,643 |
| 2011-07-12 | 2011-07-08 | 21.892 | 9,376 | +759 | 0.03% | 205,260 |
| 2011-07-07 | 2011-07-05 | 23.331 | 8,617 | +5,838 | 0.02% | 201,043 |
| 2011-07-06 | 2011-07-04 | 23.537 | 2,779 | -4,612 | 0.01% | 65,408 |
| 2011-07-05 | 2011-06-30 | 23.228 | 7,391 | -1,226 | 0.02% | 171,680 |
| 2011-07-04 | 2011-06-29 | 23.434 | 8,617 | -2,218 | 0.02% | 201,929 |
| 2011-06-30 | 2011-06-28 | 23.434 | 10,835 | -467 | 0.03% | 253,905 |
| 2011-06-29 | 2011-06-27 | 24.359 | 11,302 | +3,036 | 0.03% | 275,303 |
| 2011-06-28 | 2011-06-24 | 24.153 | 8,266 | +3,852 | 0.02% | 199,651 |
| 2011-06-27 | 2011-06-23 | 24.359 | 4,414 | +351 | 0.01% | 107,520 |
| 2011-06-24 | 2011-06-22 | 25.489 | 4,063 | +350 | 0.01% | 103,563 |
| 2011-06-23 | 2011-06-21 | 25.078 | 3,713 | +117 | 0.01% | 93,116 |
| 2011-06-22 | 2011-06-20 | 21.378 | 3,596 | +292 | 0.01% | 76,876 |
| 2011-06-21 | 2011-06-17 | 20.659 | 3,304 | -117 | 0.01% | 68,256 |
| 2011-06-20 | 2011-06-16 | 25.695 | 3,421 | -8,523 | 0.01% | 87,902 |
| 2011-06-17 | 2011-06-15 | 32.376 | 11,944 | +233 | 0.03% | 386,694 |
| 2011-06-15 | 2011-06-13 | 35.973 | 11,711 | -5,254 | 0.03% | 421,279 |
| 2011-06-14 | 2011-06-10 | 41.112 | 16,965 | -2,802 | 0.05% | 697,463 |
| 2011-06-13 | 2011-06-09 | 45.737 | 19,767 | +9,341 | 0.06% | 904,083 |
| 2011-06-10 | 2011-06-08 | 54.473 | 10,426 | +6,012 | 0.03% | 567,938 |
| 2011-06-08 | 2011-06-03 | 56.529 | 4,414 | -27,378 | 0.01% | 249,518 |
| 2011-06-07 | 2011-06-02 | 53.445 | 31,792 | +5,896 | 0.10% | 1,699,138 |
| 2011-06-03 | 2011-06-01 | 53.445 | 25,896 | -7,006 | 0.08% | 1,384,023 |
| 2011-06-02 | 2011-05-31 | 51.390 | 32,902 | +24,752 | 0.10% | 1,690,829 |
| 2011-06-01 | 2011-05-30 | 51.390 | 8,150 | -9,223 | 0.02% | 418,827 |
| 2011-05-31 | 2011-05-27 | 52.418 | 17,373 | +934 | 0.05% | 910,652 |
| 2011-05-30 | 2011-05-26 | 52.418 | 16,439 | -3,036 | 0.05% | 861,694 |
| 2011-05-27 | 2011-05-25 | 51.390 | 19,475 | -12,901 | 0.06% | 1,000,817 |
| 2011-05-26 | 2011-05-24 | 53.445 | 32,376 | +5,195 | 0.10% | 1,730,350 |
| 2011-05-25 | 2011-05-23 | 56.529 | 27,181 | -2,218 | 0.08% | 1,536,510 |
| 2011-05-24 | 2011-05-20 | 57.557 | 29,399 | +13,660 | 0.09% | 1,692,107 |
| 2011-05-23 | 2011-05-19 | 56.529 | 15,739 | +7,473 | 0.05% | 889,707 |
| 2011-05-20 | 2011-05-18 | 57.557 | 8,266 | -18,740 | 0.02% | 475,763 |
| 2011-05-19 | 2011-05-17 | 57.557 | 27,006 | +18,623 | 0.08% | 1,554,374 |
| 2011-05-18 | 2011-05-16 | 57.557 | 8,383 | -10,683 | 0.03% | 482,497 |
| 2011-05-17 | 2011-05-13 | 57.557 | 19,066 | +12,784 | 0.06% | 1,097,375 |
| 2011-05-16 | 2011-05-12 | 58.584 | 6,282 | -4,378 | 0.02% | 368,027 |
| 2011-05-13 | 2011-05-11 | 61.462 | 10,660 | +2,452 | 0.03% | 655,188 |
| 2011-05-12 | 2011-05-09 | 60.438 | 8,208 | +383 | 0.02% | 496,074 |
| 2011-05-11 | 2011-05-06 | 59.414 | 7,825 | -30,282 | 0.02% | 464,911 |
| 2011-05-09 | 2011-05-05 | 53.267 | 38,107 | +527 | 0.11% | 2,029,857 |
| 2011-05-06 | 2011-05-04 | 53.267 | 37,580 | +7,321 | 0.11% | 2,001,785 |
| 2011-05-05 | 2011-05-03 | 53.267 | 30,259 | -2,694 | 0.09% | 1,611,815 |
| 2011-05-04 | 2011-04-29 | 53.267 | 32,953 | +6,736 | 0.10% | 1,755,317 |
| 2011-05-03 | 2011-04-28 | 54.292 | 26,217 | +18,450 | 0.08% | 1,423,365 |
| 2011-04-29 | 2011-04-27 | 55.316 | 7,767 | +2,050 | 0.02% | 429,640 |
| 2011-04-28 | 2011-04-26 | 55.316 | 5,717 | -8,024 | 0.02% | 316,242 |
| 2011-04-27 | 2011-04-21 | 56.340 | 13,741 | +8,024 | 0.04% | 774,174 |
| 2011-04-26 | 2011-04-20 | 57.365 | 5,717 | -5,857 | 0.02% | 327,954 |
| 2011-04-21 | 2011-04-19 | 58.389 | 11,574 | -293 | 0.04% | 675,796 |
| 2011-04-20 | 2011-04-18 | 58.389 | 11,867 | -5,623 | 0.04% | 692,904 |
| 2011-04-19 | 2011-04-15 | 59.414 | 17,490 | -14,350 | 0.05% | 1,039,142 |
| 2011-04-18 | 2011-04-14 | 61.462 | 31,840 | -5,799 | 0.10% | 1,956,958 |
| 2011-04-15 | 2011-04-13 | 60.438 | 37,639 | +8,142 | 0.12% | 2,274,822 |
| 2011-04-14 | 2011-04-12 | 61.462 | 29,497 | +11,480 | 0.10% | 1,812,952 |
| 2011-04-13 | 2011-04-11 | 62.487 | 18,017 | -5,857 | 0.06% | 1,125,822 |
| 2011-04-12 | 2011-04-08 | 60.438 | 23,874 | +14,936 | 0.08% | 1,442,894 |
| 2011-04-11 | 2011-04-07 | 61.462 | 8,938 | -16,576 | 0.03% | 549,350 |
| 2011-04-08 | 2011-04-06 | 60.438 | 25,514 | +17,513 | 0.08% | 1,542,012 |
| 2011-04-07 | 2011-04-04 | 61.462 | 8,001 | -1,699 | 0.03% | 491,760 |
| 2011-03-29 | 2011-03-25 | 60.438 | 9,700 | +2,929 | 0.03% | 586,248 |
| 2011-03-25 | 2011-03-23 | 58.389 | 6,771 | -14,878 | 0.02% | 395,353 |
| 2011-03-22 | 2011-03-18 | 62.487 | 21,649 | -11,304 | 0.07% | 1,352,773 |
| 2011-03-21 | 2011-03-17 | 59.414 | 32,953 | +12,593 | 0.11% | 1,957,854 |
| 2011-03-18 | 2011-03-16 | 63.511 | 20,360 | -19,329 | 0.07% | 1,293,084 |
| 2011-03-17 | 2011-03-15 | 65.560 | 39,689 | +10,836 | 0.13% | 2,602,001 |
| 2011-03-15 | 2011-03-11 | 70.682 | 28,853 | -7,322 | 0.10% | 2,039,376 |
| 2011-03-14 | 2011-03-10 | 70.682 | 36,175 | +703 | 0.12% | 2,556,907 |
| 2011-03-11 | 2011-03-09 | 65.560 | 35,472 | +20,208 | 0.12% | 2,325,535 |
| 2011-03-10 | 2011-03-08 | 67.608 | 15,264 | +3,104 | 0.05% | 1,031,976 |
| 2011-03-09 | 2011-03-07 | 66.584 | 12,160 | +9,957 | 0.04% | 809,663 |
| 2011-03-02 | 2011-02-28 | 71.706 | 2,203 | -58 | 0.01% | 157,968 |
| 2011-02-28 | 2011-02-24 | 67.608 | 2,261 | +58 | 0.01% | 152,863 |
| 2011-02-01 | 2011-01-28 | 61.462 | 2,203 | +820 | 0.01% | 135,401 |
| 2010-12-23 | 2010-12-21 | 100.388 | 1,383 | -468 | 0.00% | 138,837 |
| 2010-12-21 | 2010-12-17 | 103.461 | 1,851 | +468 | 0.01% | 191,507 |
| 2010-12-10 | 2010-12-08 | 91.169 | 1,383 | +1,172 | 0.00% | 126,087 |
| 2010-11-15 | 2010-11-11 | 85.023 | 211 | -391 | 0.00% | 17,940 |
| 2010-11-12 | 2010-11-10 | 81.950 | 602 | +602 | 0.00% | 49,334 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -21 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 21 | -190 | 0.00% | 1,159 |
| 2010-09-28 | 2010-09-24 | 44.253 | 211 | +35 | 0.00% | 9,337 |
| 2010-09-20 | 2010-09-16 | 41.834 | 176 | -36 | 0.00% | 7,363 |
| 2009-09-21 | 2009-09-17 | 15.220 | 212 | -47 | 0.00% | 3,227 |
| 2008-08-29 | 2008-08-27 | 16.155 | 259 | -23 | 0.00% | 4,184 |
| 2008-07-03 | 2008-06-30 | 15.985 | 282 | -10,820 | 0.00% | 4,508 |
| 2008-06-30 | 2008-06-26 | 15.900 | 11,102 | -2,352 | 0.05% | 176,526 |
| 2008-06-27 | 2008-06-25 | 15.560 | 13,454 | -3,529 | 0.06% | 209,348 |
| 2008-06-25 | 2008-06-23 | 15.730 | 16,983 | -79,692 | 0.08% | 267,148 |
| 2008-06-11 | 2008-06-06 | 20.194 | 96,675 | +77,340 | 0.46% | 1,952,289 |
| 2008-06-02 | 2008-05-29 | 22.137 | 19,335 | -1,459 | 0.09% | 428,025 |
| 2008-05-27 | 2008-05-23 | 22.533 | 20,794 | +2,530 | 0.09% | 468,544 |
| 2008-05-14 | 2008-05-09 | 23.323 | 18,264 | +5,312 | 0.08% | 425,976 |
| 2008-05-09 | 2008-05-07 | 24.509 | 12,952 | +1,467 | 0.06% | 317,443 |
| 2008-05-08 | 2008-05-06 | 25.300 | 11,485 | +3,592 | 0.05% | 290,568 |
| 2008-04-25 | 2008-04-23 | 23.323 | 7,893 | -2,530 | 0.03% | 184,090 |
| 2008-04-24 | 2008-04-22 | 21.347 | 10,423 | +10,119 | 0.05% | 222,497 |
| 2007-08-02 | 2007-07-31 | 71.946 | 304 | -202 | 0.00% | 21,872 |
| 2007-08-01 | 2007-07-30 | 71.551 | 506 | -354 | 0.00% | 36,205 |
| 2007-07-30 | 2007-07-26 | 80.643 | 860 | +556 | 0.01% | 69,353 |
| 2007-07-20 | 2007-07-18 | 88.154 | 304 | -1,265 | 0.00% | 26,799 |
| 2007-07-19 | 2007-07-17 | 80.248 | 1,569 | -1,821 | 0.01% | 125,909 |
| 2007-07-18 | 2007-07-16 | 72.737 | 3,390 | +3,086 | 0.02% | 246,578 |
| 2007-06-26 | 2007-06-22 | 37.159 | 304 | 0.00% | 11,296 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy