History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 509,990 +0 0.63% 489,590
2025-10-13 2025-10-09 1.050 509,990 +0 0.63% 535,490
2025-10-10 2025-10-08 1.110 509,990 -2,000 0.63% 566,089
2025-09-16 2025-09-12 0.940 511,990 +2,000 0.63% 481,271
2025-02-28 2025-02-26 1.290 509,990 -400 0.63% 657,887
2025-02-26 2025-02-24 1.100 510,390 -130,000 0.63% 561,429
2024-06-05 2024-06-03 1.550 640,390 -14,000 0.79% 992,604
2024-05-31 2024-05-29 1.320 654,390 -16,000 0.81% 863,795
2024-04-16 2024-04-12 0.660 670,390 +30,000 0.83% 442,457
2024-01-18 2024-01-16 0.880 640,390 -30,000 0.79% 563,543
2023-08-21 2023-08-17 1.470 670,390 -2,000 0.83% 985,473
2023-01-16 2023-01-12 1.820 672,390 -2,000 0.83% 1,223,750
2022-12-02 2022-11-30 2.020 674,390 -10,000 0.84% 1,362,268
2022-11-29 2022-11-25 2.020 684,390 -10,000 0.85% 1,382,468
2022-11-28 2022-11-24 1.750 694,390 -10,000 0.86% 1,215,182
2022-11-23 2022-11-21 1.630 704,390 -10,000 0.87% 1,148,156
2022-11-16 2022-11-14 1.310 714,390 -6,000 0.89% 935,851
2022-11-14 2022-11-10 1.280 720,390 -6,000 0.89% 922,099
2022-11-11 2022-11-09 1.320 726,390 -8,000 0.90% 958,835
2022-11-08 2022-11-04 1.380 734,390 -2,000 0.91% 1,013,458
2022-11-07 2022-11-03 1.380 736,390 -8,000 0.91% 1,016,218
2022-11-04 2022-11-02 1.470 744,390 -24,000 0.92% 1,094,253
2022-09-15 2022-09-13 1.700 768,390 +500,000 0.95% 1,306,263
2022-08-24 2022-08-22 1.220 268,390 +4,000 0.33% 327,436
2022-08-23 2022-08-19 1.230 264,390 +2,000 0.33% 325,200
2022-08-04 2022-08-02 1.400 262,390 +2,000 0.33% 367,346
2022-08-03 2022-08-01 1.310 260,390 +2,000 0.32% 341,111
2022-07-07 2022-07-05 1.400 258,390 +4,000 0.32% 361,746
2022-07-06 2022-07-04 1.240 254,390 +38,000 0.32% 315,444
2022-06-15 2022-06-13 1.100 216,390 +18,000 0.27% 238,029
2022-06-14 2022-06-10 1.160 198,390 +72,000 0.25% 230,132
2022-06-10 2022-06-08 1.170 126,390 +12,000 0.16% 147,876
2022-06-02 2022-05-31 1.542 114,390 +11,999 0.14% 176,357
2022-05-23 2022-05-19 1.598 102,391 +5,371 0.14% 163,578
2022-05-13 2022-05-11 1.687 97,020 +21,482 0.13% 163,668
2022-05-12 2022-05-10 1.642 75,538 +37,595 0.10% 124,053
2021-09-29 2021-09-27 2.234 37,943 -5,371 0.05% 84,779
2021-08-25 2021-08-23 1.665 43,314 +5,371 0.06% 72,101
2021-07-29 2021-07-27 1.542 37,943 -53,707 0.05% 58,497
2021-05-24 2021-05-20 1.620 91,650 +26,853 0.13% 148,466
2021-05-17 2021-05-13 2.270 64,797 -5,370 0.09% 147,093
2021-05-14 2021-05-12 2.270 70,167 +10,081 0.10% 159,284
2021-04-01 2021-03-30 2.074 60,086 +69 0.10% 124,641
2021-03-31 2021-03-29 2.074 60,017 -4,599 0.10% 124,497
2021-03-30 2021-03-26 2.074 64,616 -4,599 0.10% 134,037
2021-03-29 2021-03-25 2.114 69,215 -4,599 0.11% 146,287
2021-03-22 2021-03-18 2.140 73,814 -9,198 0.12% 157,933
2021-03-19 2021-03-17 2.179 83,012 -4,599 0.13% 180,862
2021-03-17 2021-03-15 2.205 87,611 -22,995 0.14% 193,168
2021-03-16 2021-03-12 1.957 110,606 -41,391 0.18% 216,451
2021-02-16 2021-02-09 2.153 151,997 +4,599 0.25% 327,196
2021-02-01 2021-01-28 1.631 147,398 +9,198 0.24% 240,376
2021-01-20 2021-01-18 1.631 138,200 +9,198 0.22% 225,376
2021-01-18 2021-01-14 1.526 129,002 +4,599 0.21% 196,912
2021-01-04 2020-12-29 1.566 124,403 +9,198 0.20% 194,761
2020-12-29 2020-12-24 1.553 115,205 +4,599 0.19% 178,858
2020-12-28 2020-12-22 1.487 110,606 +36,792 0.18% 164,503
2020-12-23 2020-12-21 1.500 73,814 +4,599 0.12% 110,745
2020-12-16 2020-12-14 1.526 69,215 +13,797 0.11% 105,651
2020-09-07 2020-09-03 0.812 55,418 -38,907 0.09% 45,026
2020-07-31 2020-07-29 0.828 94,325 -19,570 0.09% 78,084
2020-07-28 2020-07-24 0.828 113,895 +19,570 0.11% 94,284
2020-07-24 2020-07-22 0.966 94,325 +1,565 0.09% 91,098
2020-07-09 2020-07-07 0.950 92,760 -1,174 0.09% 88,164
2020-06-04 2020-06-02 0.900 93,934 -2,064 0.17% 84,542
2020-06-01 2020-05-28 0.930 95,998 +39,999 0.17% 89,280
2020-05-14 2020-05-12 1.080 55,999 -3,200 0.10% 60,480
2020-05-13 2020-05-11 1.080 59,199 -4,000 0.11% 63,936
2020-05-08 2020-05-06 1.065 63,199 +7,200 0.11% 67,308
2019-08-30 2019-08-28 1.740 55,999 -400 0.10% 97,440
2019-08-26 2019-08-22 2.025 56,399 +400 0.10% 114,210
2019-06-25 2019-06-21 1.980 55,999 -2,800 0.10% 110,880
2019-06-24 2019-06-20 1.965 58,799 +2,400 0.11% 115,542
2019-06-18 2019-06-14 2.040 56,399 +400 0.10% 115,056
2019-06-14 2019-06-12 2.100 55,999 -34,399 0.10% 117,600
2019-06-13 2019-06-11 2.040 90,398 -6,400 0.16% 184,415
2019-06-12 2019-06-10 2.235 96,798 -12,000 0.17% 216,348
2019-06-05 2019-06-03 2.850 108,798 +52,799 0.20% 310,080
2019-03-06 2019-03-04 2.535 55,999 -5,200 0.10% 141,960
2018-12-12 2018-12-10 1.950 61,199 -3,200 0.11% 119,340
2018-12-05 2018-12-03 2.040 64,399 -7,200 0.12% 131,376
2018-12-04 2018-11-30 2.025 71,599 +2,800 0.13% 144,991
2018-11-12 2018-11-08 2.580 68,799 +6,800 0.12% 177,505
2018-08-29 2018-08-27 2.910 61,999 -3,600 0.11% 180,420
2018-08-28 2018-08-24 2.910 65,599 -400 0.12% 190,897
2018-08-23 2018-08-21 3.135 65,999 -2,000 0.12% 206,911
2018-08-20 2018-08-16 3.045 67,999 +6,000 0.12% 207,061
2018-08-02 2018-07-31 3.435 61,999 -800 0.11% 212,971
2018-07-12 2018-07-10 3.540 62,799 -17,200 0.11% 222,313
2018-07-03 2018-06-28 3.735 79,999 -399 0.14% 298,802
2018-06-21 2018-06-19 3.975 80,398 +11,999 0.15% 319,588
2018-06-14 2018-06-12 3.975 68,399 -4,800 0.12% 271,891
2018-06-12 2018-06-08 3.900 73,199 -400 0.13% 285,481
2018-06-11 2018-06-07 3.900 73,599 -1,200 0.13% 287,041
2018-06-05 2018-06-01 3.900 74,799 -4,000 0.13% 291,722
2018-06-01 2018-05-30 3.900 78,799 +2,800 0.14% 307,322
2018-05-30 2018-05-28 3.900 75,999 +400 0.14% 296,402
2018-05-15 2018-05-11 3.975 75,599 +800 0.14% 300,512
2018-05-09 2018-05-07 3.900 74,799 +4,800 0.13% 291,722
2018-05-08 2018-05-04 4.125 69,999 +8,000 0.13% 288,751
2018-04-13 2018-04-11 4.800 61,999 -6,800 0.11% 297,601
2018-04-12 2018-04-10 4.350 68,799 -6,800 0.12% 299,281
2018-04-10 2018-04-06 3.975 75,599 +6,800 0.14% 300,512
2018-04-06 2018-04-03 4.275 68,799 +6,800 0.12% 294,121
2018-04-03 2018-03-28 4.500 61,999 -4,000 0.11% 279,001
2018-03-27 2018-03-23 4.500 65,999 +4,000 0.12% 297,001
2018-03-19 2018-03-15 5.025 61,999 -3,600 0.11% 311,551
2018-03-16 2018-03-14 5.025 65,599 +3,600 0.12% 329,641
2018-02-09 2018-02-07 4.200 61,999 -29,999 0.11% 260,401
2018-01-18 2018-01-16 4.800 91,998 +3,200 0.17% 441,599
2018-01-09 2018-01-05 5.025 88,798 +3,200 0.16% 446,218
2018-01-05 2018-01-03 4.875 85,598 +800 0.15% 417,298
2017-11-10 2017-11-08 6.150 84,798 +39,999 0.15% 521,517
2017-08-17 2017-08-15 6.000 44,799 -187 0.08% 268,799
2017-05-16 2017-05-12 6.900 44,986 -6,800 0.08% 310,409
2017-03-24 2017-03-22 8.100 51,786 -1,200 0.09% 419,474
2017-03-23 2017-03-21 8.250 52,986 -4,000 0.10% 437,143
2017-03-14 2017-03-10 7.950 56,986 -1,600 0.10% 453,047
2017-03-06 2017-03-02 8.700 58,586 +1,600 0.11% 509,708
2017-02-20 2017-02-16 8.550 56,986 +20,000 0.10% 487,239
2017-02-06 2017-02-02 9.150 36,986 +800 0.07% 338,428
2016-12-16 2016-12-14 7.275 36,186 -16,400 0.07% 263,258
2016-12-15 2016-12-13 7.800 52,586 -2,400 0.09% 410,178
2016-12-09 2016-12-07 8.100 54,986 -1,200 0.10% 445,395
2016-12-07 2016-12-05 7.800 56,186 -2,400 0.10% 438,259
2016-12-05 2016-12-01 8.400 58,586 +3,600 0.11% 492,132
2016-11-11 2016-11-09 8.550 54,986 +4,000 0.10% 470,139
2016-10-24 2016-10-19 9.150 50,986 +18,800 0.09% 466,531
2016-10-13 2016-10-11 9.600 32,186 -18,800 0.06% 308,991
2016-10-11 2016-10-06 9.450 50,986 -22,799 0.09% 481,827
2016-10-06 2016-10-04 9.450 73,785 -8,000 0.13% 697,281
2016-10-04 2016-09-30 9.450 81,785 -4,000 0.15% 772,883
2016-10-03 2016-09-29 9.450 85,785 -8,000 0.15% 810,683
2016-09-30 2016-09-28 9.750 93,785 -21,200 0.17% 914,421
2016-09-29 2016-09-27 9.300 114,985 -6,000 0.21% 1,069,381
2016-09-26 2016-09-22 9.450 120,985 +13,200 0.22% 1,143,330
2016-09-21 2016-09-19 9.450 107,785 -1,200 0.19% 1,018,587
2016-09-20 2016-09-15 10.200 108,985 -10,800 0.20% 1,111,668
2016-09-12 2016-09-08 12.150 119,785 -15,999 0.22% 1,455,415
2016-09-09 2016-09-07 12.150 135,784 +2,000 0.25% 1,649,806
2016-09-08 2016-09-06 12.150 133,784 +101,998 0.24% 1,625,506
2016-09-07 2016-09-05 11.250 31,786 -10,000 0.06% 357,599
2016-09-06 2016-09-02 10.800 41,786 +25,599 0.08% 451,297
2016-09-05 2016-09-01 10.350 16,187 -2,400 0.03% 167,539
2016-09-02 2016-08-31 9.450 18,587 -12,399 0.03% 175,650
2016-08-19 2016-08-17 8.400 30,986 +400 0.06% 260,287
2016-08-18 2016-08-16 8.850 30,586 +2,000 0.06% 270,691
2016-08-16 2016-08-12 9.000 28,586 +11,199 0.05% 257,279
2016-08-15 2016-08-11 8.700 17,387 -25,199 0.03% 151,270
2016-08-11 2016-08-09 8.250 42,586 +13,200 0.08% 351,341
2016-08-10 2016-08-08 8.250 29,386 +21,999 0.05% 242,439
2016-08-08 2016-08-04 7.650 7,387 +6,800 0.01% 56,512
2016-08-04 2016-08-01 7.425 587 -6,400 0.00% 4,359
2016-07-27 2016-07-25 7.650 6,987 +6,800 0.01% 53,452
2016-04-05 2016-03-31 7.650 187 -6,400 0.00% 1,431
2016-03-31 2016-03-29 9.750 6,587 +6,400 0.01% 64,224
2016-03-08 2016-03-04 6.600 187 -224 0.00% 1,234
2016-01-04 2015-12-29 7.650 411 -800 0.00% 3,144
2015-12-03 2015-12-01 7.425 1,211 -800 0.00% 8,992
2015-11-27 2015-11-25 7.200 2,011 -1,600 0.00% 14,479
2015-11-19 2015-11-17 7.500 3,611 -1,600 0.01% 27,083
2015-11-18 2015-11-16 7.200 5,211 +4,800 0.01% 37,520
2015-11-10 2015-11-06 7.800 411 -1,600 0.00% 3,206
2015-11-06 2015-11-04 7.500 2,011 -3,200 0.00% 15,083
2015-11-04 2015-11-02 7.275 5,211 +4,800 0.01% 37,911
2015-10-30 2015-10-28 7.500 411 -19,999 0.00% 3,083
2015-10-22 2015-10-19 8.100 20,410 -12,000 0.04% 165,324
2015-09-24 2015-09-22 7.500 32,410 +6,000 0.06% 243,080
2015-09-22 2015-09-18 7.950 26,410 -1,200 0.05% 209,963
2015-09-17 2015-09-15 7.950 27,610 +7,610 0.05% 219,504
2015-09-16 2015-09-14 8.400 20,000 -4,000 0.05% 168,003
2015-09-15 2015-09-11 8.400 24,000 +24,000 0.06% 201,604
2015-08-21 2015-08-19 16.350 0 -2,000
2015-08-20 2015-08-18 16.500 2,000 -12,000 0.01% 33,001
2015-08-17 2015-08-13 16.800 14,000 -2,000 0.04% 235,204
2015-08-14 2015-08-12 16.500 16,000 -800 0.04% 264,005
2015-08-13 2015-08-11 14.800 16,800 +12,400 0.05% 248,645
2015-08-12 2015-08-10 14.685 4,400 -1,308 0.01% 64,612
2015-08-11 2015-08-07 14.569 5,708 +2,076 0.01% 83,160
2015-08-10 2015-08-06 14.916 3,632 -13,492 0.01% 54,175
2015-08-06 2015-08-04 10.638 17,124 +519 0.04% 182,160
2015-07-30 2015-07-28 10.522 16,605 +14,529 0.03% 174,719
2015-07-29 2015-07-27 12.025 2,076 +1,038 0.00% 24,964
2015-07-22 2015-07-20 13.413 1,038 +1,038 0.00% 13,922
2015-07-14 2015-07-10 10.985 0 -519
2015-07-13 2015-07-09 10.638 519 -5,189 0.00% 5,521
2015-07-03 2015-06-30 16.997 5,708 -519 0.01% 97,020
2015-05-28 2015-05-26 20.929 6,227 -15,567 0.01% 130,322
2015-05-27 2015-05-22 20.813 21,794 -5,189 0.05% 453,596
2015-05-21 2015-05-19 18.385 26,983 -5,189 0.06% 496,075
2015-05-20 2015-05-18 18.732 32,172 -67,459 0.07% 602,633
2015-05-12 2015-05-08 17.344 99,631 -1,556 0.21% 1,728,008
2015-05-07 2015-05-05 18.732 101,187 -49,297 0.21% 1,895,394
2015-05-06 2015-05-04 21.275 150,484 +15,568 0.31% 3,201,607
2015-05-05 2015-04-30 21.275 134,916 -9,341 0.28% 2,870,392
2015-05-04 2015-04-29 22.547 144,257 -3,632 0.30% 3,252,605
2015-04-30 2015-04-28 21.622 147,889 +1,557 0.31% 3,197,697
2015-04-29 2015-04-27 20.235 146,332 +2,594 0.31% 2,960,992
2015-04-23 2015-04-21 11.100 143,738 +1,038 0.30% 1,595,522
2015-04-22 2015-04-20 9.944 142,700 +3,113 0.30% 1,419,000
2015-04-21 2015-04-17 10.522 139,587 +8,822 0.29% 1,468,744
2015-04-20 2015-04-16 10.522 130,765 +30,097 0.27% 1,375,919
2015-04-15 2015-04-13 10.869 100,668 -519 0.21% 1,094,156
2015-04-14 2015-04-10 10.406 101,187 +1,038 0.21% 1,052,997
2015-03-25 2015-03-23 8.325 100,149 +25,945 0.21% 833,756
2015-03-19 2015-03-17 8.672 74,204 -8,821 0.15% 643,500
2015-03-13 2015-03-11 8.441 83,025 -4,152 0.17% 700,796
2015-03-12 2015-03-10 9.019 87,177 -2,075 0.18% 786,242
2015-02-27 2015-02-25 9.250 89,252 -2,076 0.19% 825,596
2015-02-24 2015-02-18 9.250 91,328 +4,151 0.19% 844,800
2015-02-23 2015-02-16 8.903 87,177 +519 0.18% 776,162
2015-01-27 2015-01-23 8.094 86,658 -519 0.18% 701,401
2015-01-26 2015-01-22 8.210 87,177 +519 0.18% 715,682
2015-01-22 2015-01-20 7.053 86,658 +26,983 0.18% 611,221
2015-01-21 2015-01-19 6.359 59,675 +40,994 0.12% 379,503
2015-01-20 2015-01-16 6.244 18,681 -1,556 0.04% 116,642
2015-01-19 2015-01-15 6.475 20,237 -3,114 0.04% 131,037
2015-01-16 2015-01-14 6.244 23,351 +9,340 0.05% 145,801
2014-12-09 2014-12-05 6.013 14,011 +12,973 0.03% 84,243
2014-11-24 2014-11-20 6.128 1,038 -5,708 0.00% 6,361
2014-11-14 2014-11-12 6.938 6,746 -4,670 0.01% 46,801
2014-11-13 2014-11-11 6.822 11,416 -1,557 0.02% 77,880
2014-11-12 2014-11-10 7.053 12,973 +11,935 0.03% 91,502
2014-09-18 2014-09-16 8.210 1,038 +519 0.00% 8,521
2014-09-17 2014-09-15 8.672 519 -3,632 0.00% 4,501
2014-09-10 2014-09-05 6.938 4,151 -5,189 0.01% 28,798
2014-08-22 2014-08-20 7.747 9,340 +519 0.02% 72,357
2014-08-19 2014-08-15 6.822 8,821 +5,189 0.02% 60,177
2014-08-11 2014-08-07 7.285 3,632 -1,038 0.01% 26,457
2014-08-08 2014-08-06 7.516 4,670 +519 0.01% 35,099
2014-08-06 2014-08-04 7.053 4,151 +519 0.01% 29,278
2014-08-01 2014-07-30 7.631 3,632 -1,038 0.01% 27,717
2014-06-17 2014-06-13 5.434 4,670 +1,038 0.01% 25,379
2014-02-28 2014-02-26 5.145 3,632 -20,757 0.01% 18,688
2014-02-24 2014-02-20 5.203 24,389 +20,757 0.05% 126,901
2014-02-17 2014-02-13 4.914 3,632 -4,671 0.01% 17,848
2014-02-14 2014-02-12 4.856 8,303 -518 0.02% 40,322
2014-01-13 2014-01-09 5.030 8,821 +5,189 0.02% 44,368
2013-11-20 2013-11-18 4.972 3,632 -1,038 0.01% 18,058
2013-11-01 2013-10-30 5.434 4,670 -1,557 0.01% 25,379
2013-10-30 2013-10-28 5.088 6,227 +1,038 0.01% 31,680
2013-10-21 2013-10-17 4.972 5,189 -11,416 0.01% 25,800
2013-10-16 2013-10-11 5.088 16,605 +7,784 0.03% 84,480
2013-10-11 2013-10-09 5.145 8,821 -519 0.02% 45,388
2013-10-04 2013-10-02 6.013 9,340 +5,708 0.02% 56,158
2013-09-24 2013-09-19 4.105 3,632 -2,595 0.01% 14,909
2013-09-16 2013-09-12 4.220 6,227 +2,595 0.01% 26,280
2013-05-14 2013-05-10 4.676 3,632 -454 0.01% 16,985
2013-03-07 2013-03-05 7.400 4,086 -584 0.01% 30,237
2013-03-06 2013-03-04 6.989 4,670 +584 0.01% 32,639
2013-01-22 2013-01-18 8.736 4,086 -5,838 0.01% 35,696
2013-01-08 2013-01-04 5.961 9,924 -2,919 0.03% 59,159
2012-10-24 2012-10-19 6.783 12,843 -115,587 0.04% 87,120
2012-10-09 2012-10-05 7.400 128,430 +115,587 0.36% 950,400
2012-09-17 2012-09-13 5.345 12,843 -662 0.04% 68,640
2012-02-20 2012-02-16 12.847 13,505 -4,378 0.04% 173,505
2012-01-26 2012-01-19 11.100 17,883 +4,378 0.05% 198,505
2011-11-25 2011-11-23 11.614 13,505 +1,168 0.04% 156,849
2011-11-24 2011-11-22 12.745 12,337 +1,167 0.03% 157,231
2011-11-10 2011-11-08 17.575 11,170 -5,837 0.03% 196,316
2011-11-08 2011-11-04 19.014 17,007 +5,837 0.05% 323,375
2011-11-07 2011-11-03 16.445 11,170 -5,195 0.03% 183,688
2011-11-04 2011-11-02 17.267 16,365 +5,838 0.05% 282,574
2011-08-09 2011-08-05 19.117 10,527 +1,167 0.03% 201,245
2011-06-13 2011-06-09 45.737 9,360 +3,503 0.03% 428,098
2011-05-17 2011-05-13 57.557 5,857 -11,676 0.02% 337,109
2011-05-13 2011-05-11 61.462 17,533 +11,676 0.05% 1,077,618
2011-05-12 2011-05-09 60.438 5,857 -20 0.02% 353,985
2011-05-05 2011-05-03 53.267 5,877 +1,172 0.02% 313,052
2011-03-16 2011-03-14 67.608 4,705 -703 0.02% 318,098
2011-03-15 2011-03-11 70.682 5,408 -4,686 0.02% 382,246
2011-03-14 2011-03-10 70.682 10,094 +4,686 0.03% 713,460
2011-02-28 2011-02-24 67.608 5,408 -586 0.02% 365,627
2011-01-18 2011-01-14 78.877 5,994 -293 0.02% 472,786
2011-01-17 2011-01-13 79.901 6,287 -1,757 0.02% 502,337
2011-01-12 2011-01-10 78.877 8,044 +2,011 0.03% 634,483
2011-01-06 2011-01-04 75.803 6,033 -117 0.02% 457,322
2011-01-04 2010-12-31 76.828 6,150 -293 0.02% 472,491
2011-01-03 2010-12-29 55.316 6,443 -586 0.02% 356,401
2010-12-30 2010-12-28 68.633 7,029 +293 0.02% 482,420
2010-12-29 2010-12-24 70.682 6,736 -468 0.02% 476,111
2010-12-23 2010-12-21 100.388 7,204 -39 0.02% 723,198
2010-12-22 2010-12-20 102.437 7,243 +2,460 0.02% 741,952
2010-12-21 2010-12-17 103.461 4,783 -352 0.02% 494,856
2010-12-14 2010-12-10 89.120 5,135 +59 0.02% 457,633
2010-12-13 2010-12-09 88.096 5,076 -469 0.02% 447,175
2010-12-08 2010-12-06 95.267 5,545 +703 0.02% 528,253
2010-12-07 2010-12-03 93.218 4,842 +59 0.02% 451,360
2010-12-06 2010-12-02 96.291 4,783 +117 0.02% 460,559
2010-12-03 2010-12-01 93.218 4,666 -274 0.02% 434,954
2010-12-02 2010-11-30 88.096 4,940 -117 0.02% 435,194
2010-11-18 2010-11-16 81.950 5,057 -5,857 0.02% 414,420
2010-11-17 2010-11-15 83.998 10,914 -11,715 0.04% 916,759
2010-11-15 2010-11-11 85.023 22,629 +176 0.08% 1,923,981
2010-11-12 2010-11-10 81.950 22,453 +22,453 0.08% 1,840,016
2010-11-03 2010-11-01 60.438 0 -312
2010-10-29 2010-10-27 55.214 312 -2,812 0.00% 17,227
2010-10-27 2010-10-25 48.145 3,124 -3,905 0.01% 150,406
2010-10-22 2010-10-20 45.585 7,029 +977 0.03% 320,414
2010-10-14 2010-10-12 37.594 6,052 -391 0.02% 227,521
2010-10-07 2010-10-05 40.258 6,443 +1,952 0.02% 259,381
2010-10-06 2010-10-04 40.770 4,491 +1,953 0.02% 183,098
2010-10-04 2010-09-29 43.331 2,538 -195 0.01% 109,974
2010-09-28 2010-09-24 44.253 2,733 +585 0.01% 120,943
2010-09-22 2010-09-20 45.687 2,148 -781 0.01% 98,136
2010-09-20 2010-09-16 41.834 2,929 +1,753 0.01% 122,532
2010-09-13 2010-09-09 40.474 1,176 -706 0.00% 47,597
2010-09-06 2010-09-02 38.943 1,882 +706 0.01% 73,291
2010-09-03 2010-09-01 39.368 1,176 -1,176 0.00% 46,297
2010-09-01 2010-08-30 37.328 2,352 -1,176 0.01% 87,795
2010-08-27 2010-08-25 35.967 3,528 +1,176 0.01% 126,892
2010-08-26 2010-08-24 35.967 2,352 +941 0.01% 84,595
2010-08-13 2010-08-11 30.185 1,411 +235 0.01% 42,591
2010-08-11 2010-08-09 30.440 1,176 +1,176 0.00% 35,798
2009-10-22 2009-10-20 13.264 0 -235
2009-10-19 2009-10-15 13.605 235 +235 0.00% 3,197
2008-05-22 2008-05-20 22.533 0 -253
2008-05-14 2008-05-09 23.323 253 +253 0.00% 5,901
2007-10-05 2007-10-03 46.647 0 -607
2007-10-02 2007-09-27 53.367 607 -1,164 0.00% 32,394
2007-09-28 2007-09-25 48.228 1,771 +304 0.01% 85,411
2007-09-27 2007-09-24 49.414 1,467 +303 0.01% 72,490
2007-09-25 2007-09-21 52.971 1,164 +1,164 0.01% 61,659
2007-09-13 2007-09-11 66.412 0 -10,119
2007-09-11 2007-09-07 63.250 10,119 +9,107 0.04% 640,022
2007-09-10 2007-09-06 55.343 1,012 +1,012 0.00% 56,007
2007-07-06 2007-07-04 65.621 0 -759
2007-06-28 2007-06-26 40.717 759 -506 0.00% 30,904
2007-06-27 2007-06-25 37.159 1,265 -152 0.01% 47,006
2007-06-26 2007-06-22 37.159 1,417 0.01% 52,654

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top