History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 20,920 | +0 | 0.03% | 20,083 |
| 2025-10-13 | 2025-10-09 | 1.050 | 20,920 | +0 | 0.03% | 21,966 |
| 2025-10-10 | 2025-10-08 | 1.110 | 20,920 | +0 | 0.03% | 23,221 |
| 2025-10-09 | 2025-10-06 | 1.260 | 20,920 | +0 | 0.03% | 26,359 |
| 2025-10-08 | 2025-10-03 | 1.330 | 20,920 | +0 | 0.03% | 27,824 |
| 2025-10-06 | 2025-10-02 | 1.360 | 20,920 | +0 | 0.03% | 28,451 |
| 2025-10-03 | 2025-09-30 | 0.950 | 20,920 | +0 | 0.03% | 19,874 |
| 2025-10-02 | 2025-09-29 | 0.860 | 20,920 | +0 | 0.03% | 17,991 |
| 2025-09-30 | 2025-09-26 | 0.860 | 20,920 | +0 | 0.03% | 17,991 |
| 2025-09-29 | 2025-09-25 | 0.880 | 20,920 | +0 | 0.03% | 18,410 |
| 2025-09-26 | 2025-09-24 | 0.880 | 20,920 | +0 | 0.03% | 18,410 |
| 2025-09-25 | 2025-09-23 | 0.880 | 20,920 | +0 | 0.03% | 18,410 |
| 2025-09-24 | 2025-09-22 | 0.880 | 20,920 | +0 | 0.03% | 18,410 |
| 2025-09-23 | 2025-09-19 | 0.880 | 20,920 | +0 | 0.03% | 18,410 |
| 2025-09-22 | 2025-09-18 | 0.880 | 20,920 | +0 | 0.03% | 18,410 |
| 2025-09-19 | 2025-09-17 | 0.880 | 20,920 | +0 | 0.03% | 18,410 |
| 2025-09-18 | 2025-09-16 | 0.880 | 20,920 | +0 | 0.03% | 18,410 |
| 2025-09-17 | 2025-09-15 | 0.920 | 20,920 | +0 | 0.03% | 19,246 |
| 2025-09-16 | 2025-09-12 | 0.940 | 20,920 | +0 | 0.03% | 19,665 |
| 2025-09-15 | 2025-09-11 | 1.030 | 20,920 | +0 | 0.03% | 21,548 |
| 2025-09-12 | 2025-09-10 | 0.950 | 20,920 | +0 | 0.03% | 19,874 |
| 2025-09-11 | 2025-09-09 | 0.950 | 20,920 | +0 | 0.03% | 19,874 |
| 2025-09-10 | 2025-09-08 | 0.900 | 20,920 | +0 | 0.03% | 18,828 |
| 2025-09-09 | 2025-09-05 | 0.830 | 20,920 | +0 | 0.03% | 17,364 |
| 2025-09-08 | 2025-09-04 | 0.870 | 20,920 | +0 | 0.03% | 18,200 |
| 2025-09-05 | 2025-09-03 | 0.870 | 20,920 | +0 | 0.03% | 18,200 |
| 2025-09-04 | 2025-09-02 | 0.930 | 20,920 | +0 | 0.03% | 19,456 |
| 2025-09-03 | 2025-09-01 | 0.990 | 20,920 | +0 | 0.03% | 20,711 |
| 2025-09-02 | 2025-08-29 | 0.920 | 20,920 | +0 | 0.03% | 19,246 |
| 2025-09-01 | 2025-08-28 | 0.930 | 20,920 | +0 | 0.03% | 19,456 |
| 2025-08-29 | 2025-08-27 | 0.880 | 20,920 | +0 | 0.03% | 18,410 |
| 2025-08-28 | 2025-08-26 | 0.880 | 20,920 | +0 | 0.03% | 18,410 |
| 2025-08-27 | 2025-08-25 | 0.900 | 20,920 | +0 | 0.03% | 18,828 |
| 2025-08-26 | 2025-08-22 | 0.900 | 20,920 | +0 | 0.03% | 18,828 |
| 2025-08-25 | 2025-08-21 | 0.900 | 20,920 | +0 | 0.03% | 18,828 |
| 2025-08-22 | 2025-08-20 | 0.900 | 20,920 | +0 | 0.03% | 18,828 |
| 2025-08-21 | 2025-08-19 | 0.870 | 20,920 | +0 | 0.03% | 18,200 |
| 2025-08-20 | 2025-08-18 | 0.870 | 20,920 | +0 | 0.03% | 18,200 |
| 2025-08-19 | 2025-08-15 | 0.920 | 20,920 | +0 | 0.03% | 19,246 |
| 2025-08-18 | 2025-08-14 | 0.940 | 20,920 | +0 | 0.03% | 19,665 |
| 2025-08-15 | 2025-08-13 | 0.970 | 20,920 | +0 | 0.03% | 20,292 |
| 2025-08-14 | 2025-08-12 | 0.960 | 20,920 | +0 | 0.03% | 20,083 |
| 2025-08-13 | 2025-08-11 | 1.050 | 20,920 | +0 | 0.03% | 21,966 |
| 2025-08-12 | 2025-08-08 | 1.050 | 20,920 | +0 | 0.03% | 21,966 |
| 2025-08-11 | 2025-08-07 | 1.050 | 20,920 | +0 | 0.03% | 21,966 |
| 2025-08-08 | 2025-08-06 | 1.060 | 20,920 | +0 | 0.03% | 22,175 |
| 2025-08-07 | 2025-08-05 | 1.060 | 20,920 | +0 | 0.03% | 22,175 |
| 2025-08-06 | 2025-08-04 | 1.060 | 20,920 | +0 | 0.03% | 22,175 |
| 2025-08-05 | 2025-08-01 | 1.040 | 20,920 | +0 | 0.03% | 21,757 |
| 2025-08-04 | 2025-07-31 | 1.050 | 20,920 | +0 | 0.03% | 21,966 |
| 2025-08-01 | 2025-07-30 | 1.050 | 20,920 | +0 | 0.03% | 21,966 |
| 2025-07-31 | 2025-07-29 | 1.030 | 20,920 | +0 | 0.03% | 21,548 |
| 2025-07-30 | 2025-07-28 | 1.030 | 20,920 | +0 | 0.03% | 21,548 |
| 2025-07-29 | 2025-07-25 | 1.020 | 20,920 | +0 | 0.03% | 21,338 |
| 2025-07-28 | 2025-07-24 | 1.050 | 20,920 | +0 | 0.03% | 21,966 |
| 2025-07-25 | 2025-07-23 | 1.110 | 20,920 | +0 | 0.03% | 23,221 |
| 2025-07-24 | 2025-07-22 | 1.080 | 20,920 | +0 | 0.03% | 22,594 |
| 2025-07-23 | 2025-07-21 | 1.050 | 20,920 | +0 | 0.03% | 21,966 |
| 2025-07-22 | 2025-07-18 | 1.100 | 20,920 | +0 | 0.03% | 23,012 |
| 2025-07-21 | 2025-07-17 | 1.100 | 20,920 | +0 | 0.03% | 23,012 |
| 2025-07-18 | 2025-07-16 | 1.120 | 20,920 | +0 | 0.03% | 23,430 |
| 2025-07-17 | 2025-07-15 | 1.200 | 20,920 | +0 | 0.03% | 25,104 |
| 2025-07-16 | 2025-07-14 | 1.280 | 20,920 | +0 | 0.03% | 26,778 |
| 2025-07-15 | 2025-07-11 | 1.380 | 20,920 | +0 | 0.03% | 28,870 |
| 2025-07-14 | 2025-07-10 | 1.100 | 20,920 | +0 | 0.03% | 23,012 |
| 2025-07-11 | 2025-07-09 | 1.150 | 20,920 | +0 | 0.03% | 24,058 |
| 2025-07-10 | 2025-07-08 | 1.120 | 20,920 | +0 | 0.03% | 23,430 |
| 2025-07-09 | 2025-07-07 | 1.020 | 20,920 | +0 | 0.03% | 21,338 |
| 2025-07-08 | 2025-07-04 | 1.020 | 20,920 | +0 | 0.03% | 21,338 |
| 2025-07-07 | 2025-07-03 | 1.020 | 20,920 | +0 | 0.03% | 21,338 |
| 2025-07-04 | 2025-07-02 | 1.020 | 20,920 | +0 | 0.03% | 21,338 |
| 2025-07-03 | 2025-06-30 | 1.020 | 20,920 | +0 | 0.03% | 21,338 |
| 2025-07-02 | 2025-06-27 | 1.020 | 20,920 | +0 | 0.03% | 21,338 |
| 2025-06-30 | 2025-06-26 | 1.020 | 20,920 | +0 | 0.03% | 21,338 |
| 2025-06-27 | 2025-06-25 | 1.020 | 20,920 | +0 | 0.03% | 21,338 |
| 2025-06-26 | 2025-06-24 | 0.840 | 20,920 | +0 | 0.03% | 17,573 |
| 2025-06-25 | 2025-06-23 | 0.820 | 20,920 | +0 | 0.03% | 17,154 |
| 2025-06-24 | 2025-06-20 | 0.820 | 20,920 | +0 | 0.03% | 17,154 |
| 2025-06-23 | 2025-06-19 | 0.960 | 20,920 | +0 | 0.03% | 20,083 |
| 2025-06-20 | 2025-06-18 | 0.960 | 20,920 | +0 | 0.03% | 20,083 |
| 2025-06-19 | 2025-06-17 | 1.000 | 20,920 | +0 | 0.03% | 20,920 |
| 2025-06-18 | 2025-06-16 | 1.000 | 20,920 | +0 | 0.03% | 20,920 |
| 2025-06-17 | 2025-06-13 | 1.000 | 20,920 | +0 | 0.03% | 20,920 |
| 2025-06-16 | 2025-06-12 | 1.000 | 20,920 | +0 | 0.03% | 20,920 |
| 2025-06-13 | 2025-06-11 | 1.020 | 20,920 | +0 | 0.03% | 21,338 |
| 2025-06-12 | 2025-06-10 | 1.050 | 20,920 | +0 | 0.03% | 21,966 |
| 2025-06-11 | 2025-06-09 | 1.050 | 20,920 | +0 | 0.03% | 21,966 |
| 2025-06-10 | 2025-06-06 | 1.050 | 20,920 | +0 | 0.03% | 21,966 |
| 2025-06-09 | 2025-06-05 | 1.050 | 20,920 | +0 | 0.03% | 21,966 |
| 2025-06-06 | 2025-06-04 | 1.050 | 20,920 | +0 | 0.03% | 21,966 |
| 2025-06-05 | 2025-06-03 | 1.050 | 20,920 | +0 | 0.03% | 21,966 |
| 2025-06-04 | 2025-06-02 | 1.050 | 20,920 | +0 | 0.03% | 21,966 |
| 2025-06-03 | 2025-05-30 | 1.050 | 20,920 | +0 | 0.03% | 21,966 |
| 2025-06-02 | 2025-05-29 | 1.050 | 20,920 | +0 | 0.03% | 21,966 |
| 2025-05-30 | 2025-05-28 | 1.060 | 20,920 | +0 | 0.03% | 22,175 |
| 2025-05-29 | 2025-05-27 | 1.100 | 20,920 | +0 | 0.03% | 23,012 |
| 2025-05-28 | 2025-05-26 | 1.080 | 20,920 | +0 | 0.03% | 22,594 |
| 2025-05-27 | 2025-05-23 | 0.990 | 20,920 | +0 | 0.03% | 20,711 |
| 2025-05-26 | 2025-05-22 | 0.990 | 20,920 | +0 | 0.03% | 20,711 |
| 2025-05-23 | 2025-05-21 | 0.990 | 20,920 | +0 | 0.03% | 20,711 |
| 2025-05-22 | 2025-05-20 | 0.990 | 20,920 | +0 | 0.03% | 20,711 |
| 2025-05-21 | 2025-05-19 | 0.980 | 20,920 | +0 | 0.03% | 20,502 |
| 2025-05-20 | 2025-05-16 | 0.980 | 20,920 | +0 | 0.03% | 20,502 |
| 2025-05-19 | 2025-05-15 | 0.980 | 20,920 | +0 | 0.03% | 20,502 |
| 2025-05-16 | 2025-05-14 | 1.150 | 20,920 | +0 | 0.03% | 24,058 |
| 2025-05-15 | 2025-05-13 | 1.180 | 20,920 | +0 | 0.03% | 24,686 |
| 2025-05-14 | 2025-05-12 | 1.190 | 20,920 | +0 | 0.03% | 24,895 |
| 2025-05-13 | 2025-05-09 | 1.040 | 20,920 | +0 | 0.03% | 21,757 |
| 2025-05-12 | 2025-05-08 | 1.220 | 20,920 | +0 | 0.03% | 25,522 |
| 2025-05-09 | 2025-05-07 | 1.020 | 20,920 | +0 | 0.03% | 21,338 |
| 2025-05-08 | 2025-05-06 | 1.260 | 20,920 | +0 | 0.03% | 26,359 |
| 2025-05-07 | 2025-05-02 | 1.050 | 20,920 | +0 | 0.03% | 21,966 |
| 2025-05-06 | 2025-04-30 | 0.850 | 20,920 | +0 | 0.03% | 17,782 |
| 2025-05-02 | 2025-04-29 | 0.700 | 20,920 | +0 | 0.03% | 14,644 |
| 2025-04-30 | 2025-04-28 | 0.600 | 20,920 | +0 | 0.03% | 12,552 |
| 2025-04-29 | 2025-04-25 | 0.600 | 20,920 | +0 | 0.03% | 12,552 |
| 2025-04-28 | 2025-04-24 | 0.600 | 20,920 | +0 | 0.03% | 12,552 |
| 2025-04-25 | 2025-04-23 | 0.600 | 20,920 | +0 | 0.03% | 12,552 |
| 2025-04-24 | 2025-04-22 | 0.600 | 20,920 | +0 | 0.03% | 12,552 |
| 2025-04-23 | 2025-04-17 | 0.600 | 20,920 | +0 | 0.03% | 12,552 |
| 2025-04-22 | 2025-04-16 | 0.700 | 20,920 | +0 | 0.03% | 14,644 |
| 2025-04-17 | 2025-04-15 | 0.700 | 20,920 | +0 | 0.03% | 14,644 |
| 2025-04-16 | 2025-04-14 | 0.780 | 20,920 | +0 | 0.03% | 16,318 |
| 2025-04-15 | 2025-04-11 | 0.780 | 20,920 | +0 | 0.03% | 16,318 |
| 2025-04-14 | 2025-04-10 | 0.780 | 20,920 | +0 | 0.03% | 16,318 |
| 2025-04-11 | 2025-04-09 | 0.780 | 20,920 | +0 | 0.03% | 16,318 |
| 2025-04-10 | 2025-04-08 | 0.780 | 20,920 | +0 | 0.03% | 16,318 |
| 2025-04-09 | 2025-04-07 | 0.780 | 20,920 | +0 | 0.03% | 16,318 |
| 2025-04-08 | 2025-04-03 | 0.780 | 20,920 | +0 | 0.03% | 16,318 |
| 2025-04-07 | 2025-04-02 | 0.850 | 20,920 | +0 | 0.03% | 17,782 |
| 2025-04-03 | 2025-04-01 | 0.850 | 20,920 | +0 | 0.03% | 17,782 |
| 2025-04-02 | 2025-03-31 | 0.850 | 20,920 | +0 | 0.03% | 17,782 |
| 2025-04-01 | 2025-03-28 | 0.850 | 20,920 | +0 | 0.03% | 17,782 |
| 2025-03-31 | 2025-03-27 | 0.850 | 20,920 | +0 | 0.03% | 17,782 |
| 2025-03-28 | 2025-03-26 | 0.850 | 20,920 | +0 | 0.03% | 17,782 |
| 2025-03-27 | 2025-03-25 | 0.850 | 20,920 | +0 | 0.03% | 17,782 |
| 2025-03-26 | 2025-03-24 | 0.850 | 20,920 | +0 | 0.03% | 17,782 |
| 2025-03-25 | 2025-03-21 | 0.850 | 20,920 | +0 | 0.03% | 17,782 |
| 2025-03-24 | 2025-03-20 | 1.010 | 20,920 | +0 | 0.03% | 21,129 |
| 2025-03-21 | 2025-03-19 | 1.010 | 20,920 | +0 | 0.03% | 21,129 |
| 2025-03-20 | 2025-03-18 | 1.010 | 20,920 | +0 | 0.03% | 21,129 |
| 2025-03-19 | 2025-03-17 | 1.000 | 20,920 | +0 | 0.03% | 20,920 |
| 2025-03-18 | 2025-03-14 | 1.030 | 20,920 | -143 | 0.03% | 21,548 |
| 2022-06-02 | 2022-05-31 | 1.542 | 21,063 | +2,209 | 0.03% | 32,473 |
| 2021-05-14 | 2021-05-12 | 2.270 | 18,854 | +2,709 | 0.03% | 42,800 |
| 2020-09-07 | 2020-09-03 | 0.812 | 16,145 | -11,335 | 0.03% | 13,118 |
| 2020-06-04 | 2020-06-02 | 0.900 | 27,480 | -604 | 0.05% | 24,732 |
| 2020-02-07 | 2020-02-05 | 1.440 | 28,084 | -2,000 | 0.05% | 40,442 |
| 2020-01-23 | 2020-01-21 | 1.545 | 30,084 | -2,000 | 0.05% | 46,481 |
| 2020-01-07 | 2020-01-03 | 1.485 | 32,084 | +4,000 | 0.06% | 47,646 |
| 2019-10-14 | 2019-10-10 | 1.725 | 28,084 | -2,000 | 0.05% | 48,446 |
| 2019-10-03 | 2019-09-30 | 1.680 | 30,084 | +2,000 | 0.05% | 50,542 |
| 2018-12-27 | 2018-12-20 | 1.965 | 28,084 | -1,600 | 0.05% | 55,186 |
| 2018-08-07 | 2018-08-03 | 3.300 | 29,684 | -800 | 0.05% | 97,959 |
| 2018-03-26 | 2018-03-22 | 4.800 | 30,484 | +800 | 0.06% | 146,326 |
| 2017-12-08 | 2017-12-06 | 5.250 | 29,684 | -2,000 | 0.05% | 155,844 |
| 2017-08-04 | 2017-08-02 | 6.900 | 31,684 | +2,000 | 0.06% | 218,624 |
| 2017-07-31 | 2017-07-27 | 6.450 | 29,684 | -1,600 | 0.05% | 191,465 |
| 2017-04-12 | 2017-04-10 | 8.250 | 31,284 | +1,200 | 0.06% | 258,098 |
| 2016-10-24 | 2016-10-19 | 9.150 | 30,084 | +1,200 | 0.05% | 275,274 |
| 2016-10-13 | 2016-10-11 | 9.600 | 28,884 | -1,200 | 0.05% | 277,292 |
| 2016-10-07 | 2016-10-05 | 9.150 | 30,084 | +800 | 0.05% | 275,274 |
| 2016-09-29 | 2016-09-27 | 9.300 | 29,284 | +2,000 | 0.05% | 272,346 |
| 2016-09-26 | 2016-09-22 | 9.450 | 27,284 | -800 | 0.05% | 257,839 |
| 2016-09-23 | 2016-09-21 | 9.600 | 28,084 | +1,200 | 0.05% | 269,611 |
| 2016-09-21 | 2016-09-19 | 9.450 | 26,884 | -1,200 | 0.05% | 254,059 |
| 2016-09-20 | 2016-09-15 | 10.200 | 28,084 | +400 | 0.05% | 286,462 |
| 2016-09-12 | 2016-09-08 | 12.150 | 27,684 | -2,000 | 0.05% | 336,367 |
| 2016-09-08 | 2016-09-06 | 12.150 | 29,684 | +800 | 0.05% | 360,667 |
| 2016-09-05 | 2016-09-01 | 10.350 | 28,884 | -400 | 0.05% | 298,955 |
| 2016-08-09 | 2016-08-05 | 7.800 | 29,284 | -3,200 | 0.05% | 228,419 |
| 2016-07-20 | 2016-07-18 | 7.800 | 32,484 | +4,000 | 0.06% | 253,380 |
| 2016-04-25 | 2016-04-21 | 8.700 | 28,484 | +4,000 | 0.05% | 247,815 |
| 2016-04-13 | 2016-04-11 | 8.100 | 24,484 | +3,600 | 0.04% | 198,324 |
| 2016-04-05 | 2016-03-31 | 7.650 | 20,884 | +1,200 | 0.04% | 159,766 |
| 2016-03-31 | 2016-03-29 | 9.750 | 19,684 | -1,200 | 0.04% | 191,923 |
| 2016-03-30 | 2016-03-24 | 8.400 | 20,884 | -800 | 0.04% | 175,429 |
| 2016-03-22 | 2016-03-18 | 7.500 | 21,684 | -2,800 | 0.04% | 162,633 |
| 2016-03-09 | 2016-03-07 | 6.750 | 24,484 | -800 | 0.04% | 165,270 |
| 2016-03-08 | 2016-03-04 | 6.600 | 25,284 | +800 | 0.05% | 166,878 |
| 2016-03-04 | 2016-03-02 | 6.675 | 24,484 | -2,400 | 0.04% | 163,434 |
| 2016-02-29 | 2016-02-25 | 6.075 | 26,884 | +1,200 | 0.05% | 163,323 |
| 2016-01-11 | 2016-01-07 | 6.675 | 25,684 | +1,200 | 0.05% | 171,444 |
| 2016-01-05 | 2015-12-31 | 7.500 | 24,484 | -1,200 | 0.04% | 183,633 |
| 2015-11-06 | 2015-11-04 | 7.500 | 25,684 | +4,400 | 0.05% | 192,634 |
| 2015-10-23 | 2015-10-20 | 7.800 | 21,284 | -2,800 | 0.04% | 166,018 |
| 2015-10-22 | 2015-10-19 | 8.100 | 24,084 | +2,800 | 0.04% | 195,084 |
| 2015-10-14 | 2015-10-12 | 8.550 | 21,284 | +2,800 | 0.04% | 181,982 |
| 2015-10-09 | 2015-10-07 | 7.950 | 18,484 | +1,200 | 0.03% | 146,951 |
| 2015-09-24 | 2015-09-22 | 7.500 | 17,284 | +2,800 | 0.03% | 129,632 |
| 2015-09-22 | 2015-09-18 | 7.950 | 14,484 | +2,000 | 0.03% | 115,150 |
| 2015-09-18 | 2015-09-16 | 7.950 | 12,484 | -1,200 | 0.02% | 99,250 |
| 2015-09-17 | 2015-09-15 | 7.950 | 13,684 | +3,682 | 0.02% | 108,790 |
| 2015-09-15 | 2015-09-11 | 8.400 | 10,002 | +1,200 | 0.03% | 84,018 |
| 2015-09-14 | 2015-09-10 | 7.950 | 8,802 | -5,200 | 0.02% | 69,977 |
| 2015-09-11 | 2015-09-09 | 8.700 | 14,002 | +5,200 | 0.04% | 121,820 |
| 2015-08-12 | 2015-08-10 | 14.685 | 8,802 | -2,617 | 0.02% | 129,254 |
| 2015-08-10 | 2015-08-06 | 14.916 | 11,419 | -4,151 | 0.02% | 170,325 |
| 2015-05-29 | 2015-05-27 | 22.200 | 15,570 | -1,557 | 0.03% | 345,660 |
| 2015-05-12 | 2015-05-08 | 17.344 | 17,127 | +2,076 | 0.04% | 297,052 |
| 2015-05-06 | 2015-05-04 | 21.275 | 15,051 | +1,037 | 0.03% | 320,216 |
| 2015-04-28 | 2015-04-24 | 16.072 | 14,014 | -2,075 | 0.03% | 225,235 |
| 2015-04-14 | 2015-04-10 | 10.406 | 16,089 | -208 | 0.03% | 167,429 |
| 2015-04-10 | 2015-04-08 | 8.672 | 16,297 | -2,387 | 0.03% | 141,328 |
| 2015-03-27 | 2015-03-25 | 8.325 | 18,684 | -4,670 | 0.04% | 155,547 |
| 2015-03-26 | 2015-03-24 | 8.325 | 23,354 | -5,189 | 0.05% | 194,426 |
| 2015-03-20 | 2015-03-18 | 8.556 | 28,543 | +9,859 | 0.06% | 244,226 |
| 2015-03-18 | 2015-03-16 | 8.672 | 18,684 | +2,595 | 0.04% | 162,028 |
| 2015-02-24 | 2015-02-18 | 9.250 | 16,089 | +2,075 | 0.03% | 148,826 |
| 2015-02-17 | 2015-02-13 | 8.556 | 14,014 | -10,897 | 0.03% | 119,910 |
| 2015-02-13 | 2015-02-11 | 8.094 | 24,911 | +10,897 | 0.05% | 201,627 |
| 2015-02-11 | 2015-02-09 | 8.325 | 14,014 | -4,151 | 0.03% | 116,669 |
| 2015-02-09 | 2015-02-05 | 7.863 | 18,165 | +4,151 | 0.04% | 142,825 |
| 2015-01-27 | 2015-01-23 | 8.094 | 14,014 | -5,189 | 0.03% | 113,428 |
| 2015-01-23 | 2015-01-21 | 8.672 | 19,203 | -10,378 | 0.04% | 166,529 |
| 2015-01-19 | 2015-01-15 | 6.475 | 29,581 | -1,557 | 0.06% | 191,541 |
| 2015-01-16 | 2015-01-14 | 6.244 | 31,138 | -2,594 | 0.06% | 194,422 |
| 2015-01-15 | 2015-01-13 | 6.244 | 33,732 | -1,557 | 0.07% | 210,618 |
| 2015-01-06 | 2015-01-02 | 6.128 | 35,289 | +4,151 | 0.07% | 216,259 |
| 2014-12-17 | 2014-12-15 | 6.244 | 31,138 | +6,227 | 0.06% | 194,422 |
| 2014-12-12 | 2014-12-10 | 6.591 | 24,911 | -6,745 | 0.05% | 164,182 |
| 2014-12-11 | 2014-12-09 | 6.591 | 31,656 | -9,860 | 0.07% | 208,637 |
| 2014-12-10 | 2014-12-08 | 6.591 | 41,516 | +10,378 | 0.09% | 273,622 |
| 2014-12-09 | 2014-12-05 | 6.013 | 31,138 | -3,632 | 0.06% | 187,221 |
| 2014-12-08 | 2014-12-04 | 6.128 | 34,770 | +5,708 | 0.07% | 213,079 |
| 2014-12-05 | 2014-12-03 | 5.781 | 29,062 | +2,595 | 0.06% | 168,018 |
| 2014-12-02 | 2014-11-28 | 5.897 | 26,467 | +2,594 | 0.06% | 156,076 |
| 2014-11-21 | 2014-11-19 | 6.244 | 23,873 | +2,595 | 0.05% | 149,060 |
| 2014-11-12 | 2014-11-10 | 7.053 | 21,278 | +4,151 | 0.04% | 150,079 |
| 2014-11-11 | 2014-11-07 | 6.938 | 17,127 | -2,595 | 0.04% | 118,821 |
| 2014-11-10 | 2014-11-06 | 6.938 | 19,722 | -3,113 | 0.04% | 136,824 |
| 2014-10-30 | 2014-10-28 | 6.359 | 22,835 | +1,557 | 0.05% | 145,219 |
| 2014-10-28 | 2014-10-24 | 6.359 | 21,278 | +2,594 | 0.04% | 135,317 |
| 2014-10-24 | 2014-10-22 | 6.591 | 18,684 | -3,632 | 0.04% | 123,142 |
| 2014-10-17 | 2014-10-15 | 6.475 | 22,316 | +3,632 | 0.05% | 144,499 |
| 2014-10-09 | 2014-10-07 | 6.591 | 18,684 | +2,595 | 0.04% | 123,142 |
| 2014-10-06 | 2014-09-30 | 6.244 | 16,089 | -2,595 | 0.03% | 100,458 |
| 2014-10-03 | 2014-09-29 | 6.128 | 18,684 | +2,595 | 0.04% | 114,500 |
| 2014-09-26 | 2014-09-24 | 7.169 | 16,089 | +6,746 | 0.03% | 115,340 |
| 2014-09-17 | 2014-09-15 | 8.672 | 9,343 | -20,757 | 0.02% | 81,023 |
| 2014-09-16 | 2014-09-12 | 7.400 | 30,100 | -11,935 | 0.06% | 222,744 |
| 2014-09-11 | 2014-09-08 | 7.053 | 42,035 | +5,189 | 0.09% | 296,484 |
| 2014-09-04 | 2014-09-02 | 7.169 | 36,846 | +4,152 | 0.08% | 264,145 |
| 2014-08-22 | 2014-08-20 | 7.747 | 32,694 | -9,860 | 0.07% | 253,281 |
| 2014-08-18 | 2014-08-14 | 6.938 | 42,554 | +6,227 | 0.09% | 295,224 |
| 2014-08-13 | 2014-08-11 | 7.400 | 36,327 | +3,114 | 0.08% | 268,825 |
| 2014-08-08 | 2014-08-06 | 7.516 | 33,213 | -8,303 | 0.07% | 249,621 |
| 2014-08-07 | 2014-08-05 | 6.591 | 41,516 | +4,152 | 0.09% | 273,622 |
| 2014-08-05 | 2014-08-01 | 7.285 | 37,364 | +6,226 | 0.08% | 272,178 |
| 2014-08-04 | 2014-07-31 | 7.169 | 31,138 | +1,557 | 0.06% | 223,225 |
| 2014-08-01 | 2014-07-30 | 7.631 | 29,581 | +7,265 | 0.06% | 225,744 |
| 2014-07-31 | 2014-07-29 | 8.210 | 22,316 | +11,416 | 0.05% | 183,204 |
| 2014-07-29 | 2014-07-25 | 7.631 | 10,900 | -2,076 | 0.02% | 83,182 |
| 2014-07-28 | 2014-07-24 | 7.053 | 12,976 | +2,076 | 0.03% | 91,523 |
| 2014-07-24 | 2014-07-22 | 7.169 | 10,900 | +4,670 | 0.02% | 78,141 |
| 2014-07-22 | 2014-07-18 | 6.938 | 6,230 | -1,038 | 0.01% | 43,221 |
| 2014-07-18 | 2014-07-16 | 6.244 | 7,268 | -3,632 | 0.02% | 45,380 |
| 2014-07-10 | 2014-07-08 | 6.013 | 10,900 | +4,670 | 0.02% | 65,537 |
| 2014-06-16 | 2014-06-12 | 5.724 | 6,230 | -4,566 | 0.01% | 35,658 |
| 2014-06-09 | 2014-06-05 | 4.741 | 10,796 | +3,632 | 0.02% | 51,181 |
| 2014-06-04 | 2014-05-30 | 4.625 | 7,164 | -52 | 0.01% | 33,134 |
| 2014-03-07 | 2014-03-05 | 4.972 | 7,216 | +3,632 | 0.02% | 35,878 |
| 2014-02-10 | 2014-02-06 | 4.683 | 3,584 | -2,594 | 0.01% | 16,784 |
| 2014-01-15 | 2014-01-13 | 5.203 | 6,178 | -5,189 | 0.01% | 32,146 |
| 2014-01-14 | 2014-01-10 | 5.261 | 11,367 | -1,038 | 0.02% | 59,802 |
| 2014-01-13 | 2014-01-09 | 5.030 | 12,405 | +8,821 | 0.03% | 62,394 |
| 2013-10-02 | 2013-09-27 | 4.683 | 3,584 | -10,378 | 0.01% | 16,784 |
| 2013-09-26 | 2013-09-24 | 4.799 | 13,962 | +7,784 | 0.03% | 66,997 |
| 2013-06-13 | 2013-06-10 | 4.625 | 6,178 | +942 | 0.01% | 28,574 |
| 2013-05-24 | 2013-05-22 | 4.625 | 5,236 | +2,594 | 0.02% | 24,217 |
| 2013-05-14 | 2013-05-10 | 4.676 | 2,642 | -330 | 0.01% | 12,355 |
| 2013-01-23 | 2013-01-21 | 8.531 | 2,972 | -1,751 | 0.01% | 25,353 |
| 2013-01-11 | 2013-01-09 | 6.783 | 4,723 | -1,168 | 0.01% | 32,038 |
| 2013-01-10 | 2013-01-08 | 6.270 | 5,891 | +1,168 | 0.02% | 36,934 |
| 2013-01-08 | 2013-01-04 | 5.961 | 4,723 | -584 | 0.01% | 28,155 |
| 2012-11-08 | 2012-11-06 | 6.372 | 5,307 | +1,751 | 0.01% | 33,818 |
| 2012-11-02 | 2012-10-31 | 6.372 | 3,556 | +584 | 0.01% | 22,660 |
| 2012-10-24 | 2012-10-19 | 6.783 | 2,972 | -26,746 | 0.01% | 20,160 |
| 2012-10-09 | 2012-10-05 | 7.400 | 29,718 | +26,746 | 0.08% | 219,917 |
| 2012-05-11 | 2012-05-09 | 8.839 | 2,972 | -233 | 0.01% | 26,270 |
| 2012-03-22 | 2012-03-20 | 11.203 | 3,205 | -1,168 | 0.01% | 35,906 |
| 2012-03-21 | 2012-03-19 | 11.100 | 4,373 | -876 | 0.01% | 48,541 |
| 2012-03-19 | 2012-03-15 | 11.511 | 5,249 | +2,044 | 0.01% | 60,423 |
| 2012-03-16 | 2012-03-14 | 11.409 | 3,205 | -1,752 | 0.01% | 36,564 |
| 2012-03-14 | 2012-03-12 | 11.306 | 4,957 | +1,752 | 0.01% | 56,043 |
| 2012-03-12 | 2012-03-08 | 11.820 | 3,205 | -1,168 | 0.01% | 37,882 |
| 2012-03-07 | 2012-03-05 | 12.642 | 4,373 | +1,168 | 0.01% | 55,283 |
| 2012-02-24 | 2012-02-22 | 12.436 | 3,205 | -1,752 | 0.01% | 39,858 |
| 2012-02-17 | 2012-02-15 | 13.053 | 4,957 | +1,752 | 0.01% | 64,704 |
| 2012-02-16 | 2012-02-14 | 13.156 | 3,205 | -2,044 | 0.01% | 42,164 |
| 2012-02-15 | 2012-02-13 | 12.847 | 5,249 | +876 | 0.01% | 67,436 |
| 2012-02-14 | 2012-02-10 | 13.361 | 4,373 | +1,168 | 0.01% | 58,429 |
| 2012-02-10 | 2012-02-08 | 12.231 | 3,205 | -1,927 | 0.01% | 39,200 |
| 2012-02-09 | 2012-02-07 | 11.409 | 5,132 | +759 | 0.01% | 58,549 |
| 2012-02-08 | 2012-02-06 | 12.231 | 4,373 | +1,168 | 0.01% | 53,485 |
| 2012-02-06 | 2012-02-02 | 11.409 | 3,205 | -642 | 0.01% | 36,564 |
| 2012-02-03 | 2012-02-01 | 10.997 | 3,847 | +291 | 0.01% | 42,307 |
| 2012-02-02 | 2012-01-31 | 10.792 | 3,556 | +351 | 0.01% | 38,376 |
| 2012-01-30 | 2012-01-26 | 11.511 | 3,205 | -1,460 | 0.01% | 36,894 |
| 2012-01-18 | 2012-01-16 | 10.792 | 4,665 | +1,460 | 0.01% | 50,344 |
| 2012-01-03 | 2011-12-29 | 12.231 | 3,205 | -1,168 | 0.01% | 39,200 |
| 2011-12-30 | 2011-12-28 | 11.100 | 4,373 | +1,168 | 0.01% | 48,541 |
| 2011-12-29 | 2011-12-23 | 10.792 | 3,205 | -1,460 | 0.01% | 34,588 |
| 2011-12-28 | 2011-12-22 | 10.586 | 4,665 | +1,460 | 0.01% | 49,385 |
| 2011-12-20 | 2011-12-16 | 10.484 | 3,205 | -1,168 | 0.01% | 33,600 |
| 2011-12-19 | 2011-12-15 | 10.072 | 4,373 | +292 | 0.01% | 44,047 |
| 2011-12-16 | 2011-12-14 | 10.689 | 4,081 | +876 | 0.01% | 43,622 |
| 2011-12-15 | 2011-12-13 | 10.381 | 3,205 | -2,335 | 0.01% | 33,270 |
| 2011-12-14 | 2011-12-12 | 10.689 | 5,540 | -876 | 0.02% | 59,218 |
| 2011-12-12 | 2011-12-08 | 11.306 | 6,416 | +1,167 | 0.02% | 72,538 |
| 2011-12-09 | 2011-12-07 | 11.409 | 5,249 | -1,167 | 0.01% | 59,883 |
| 2011-12-08 | 2011-12-06 | 11.409 | 6,416 | +1,109 | 0.02% | 73,197 |
| 2011-12-07 | 2011-12-05 | 11.820 | 5,307 | -992 | 0.01% | 62,727 |
| 2011-12-06 | 2011-12-02 | 11.717 | 6,299 | +759 | 0.02% | 73,805 |
| 2011-12-05 | 2011-12-01 | 11.922 | 5,540 | -1,168 | 0.02% | 66,050 |
| 2011-12-02 | 2011-11-30 | 11.203 | 6,708 | +2,335 | 0.02% | 75,150 |
| 2011-12-01 | 2011-11-29 | 11.614 | 4,373 | -2,043 | 0.01% | 50,788 |
| 2011-11-29 | 2011-11-25 | 11.306 | 6,416 | +876 | 0.02% | 72,538 |
| 2011-11-28 | 2011-11-24 | 11.820 | 5,540 | +759 | 0.02% | 65,481 |
| 2011-11-25 | 2011-11-23 | 11.614 | 4,781 | +408 | 0.01% | 55,527 |
| 2011-11-24 | 2011-11-22 | 12.745 | 4,373 | -1,167 | 0.01% | 55,732 |
| 2011-11-22 | 2011-11-18 | 13.978 | 5,540 | +875 | 0.02% | 77,438 |
| 2011-11-21 | 2011-11-17 | 14.800 | 4,665 | +292 | 0.01% | 69,043 |
| 2011-11-18 | 2011-11-16 | 15.109 | 4,373 | -1,459 | 0.01% | 66,070 |
| 2011-11-17 | 2011-11-15 | 15.725 | 5,832 | +875 | 0.02% | 91,710 |
| 2011-11-16 | 2011-11-14 | 16.239 | 4,957 | -875 | 0.01% | 80,498 |
| 2011-11-15 | 2011-11-11 | 15.725 | 5,832 | +1,167 | 0.02% | 91,710 |
| 2011-11-14 | 2011-11-10 | 15.109 | 4,665 | +584 | 0.01% | 70,482 |
| 2011-11-11 | 2011-11-09 | 17.164 | 4,081 | +876 | 0.01% | 70,047 |
| 2011-10-12 | 2011-10-10 | 7.606 | 3,205 | -2,044 | 0.01% | 24,376 |
| 2011-09-30 | 2011-09-27 | 8.017 | 5,249 | +2,044 | 0.01% | 42,080 |
| 2011-09-14 | 2011-09-09 | 12.334 | 3,205 | -15 | 0.01% | 39,529 |
| 2011-08-22 | 2011-08-18 | 15.006 | 3,220 | -1,167 | 0.01% | 48,319 |
| 2011-08-19 | 2011-08-17 | 16.034 | 4,387 | +1,167 | 0.01% | 70,340 |
| 2011-08-18 | 2011-08-16 | 15.006 | 3,220 | +482 | 0.01% | 48,319 |
| 2011-08-16 | 2011-08-12 | 17.061 | 2,738 | -292 | 0.01% | 46,714 |
| 2011-08-05 | 2011-08-03 | 20.042 | 3,030 | -1,460 | 0.01% | 60,727 |
| 2011-08-03 | 2011-08-01 | 20.864 | 4,490 | +1,460 | 0.01% | 93,681 |
| 2011-07-26 | 2011-07-22 | 20.967 | 3,030 | -1,460 | 0.01% | 63,530 |
| 2011-07-22 | 2011-07-20 | 20.864 | 4,490 | +1,460 | 0.01% | 93,681 |
| 2011-07-21 | 2011-07-19 | 20.761 | 3,030 | -1,460 | 0.01% | 62,907 |
| 2011-07-19 | 2011-07-15 | 20.967 | 4,490 | -875 | 0.01% | 94,142 |
| 2011-07-18 | 2011-07-14 | 21.173 | 5,365 | +875 | 0.01% | 113,591 |
| 2011-07-15 | 2011-07-13 | 21.481 | 4,490 | -1,167 | 0.01% | 96,450 |
| 2011-07-14 | 2011-07-12 | 21.070 | 5,657 | -876 | 0.02% | 119,192 |
| 2011-07-11 | 2011-07-07 | 22.098 | 6,533 | -292 | 0.02% | 144,364 |
| 2011-07-08 | 2011-07-06 | 22.509 | 6,825 | -2,452 | 0.02% | 153,622 |
| 2011-07-07 | 2011-07-05 | 23.331 | 9,277 | +1,460 | 0.03% | 216,442 |
| 2011-07-05 | 2011-06-30 | 23.228 | 7,817 | -584 | 0.02% | 181,575 |
| 2011-07-04 | 2011-06-29 | 23.434 | 8,401 | -584 | 0.02% | 196,867 |
| 2011-06-29 | 2011-06-27 | 24.359 | 8,985 | +1,752 | 0.02% | 218,864 |
| 2011-06-28 | 2011-06-24 | 24.153 | 7,233 | +875 | 0.02% | 174,700 |
| 2011-06-24 | 2011-06-22 | 25.489 | 6,358 | -934 | 0.02% | 162,061 |
| 2011-06-23 | 2011-06-21 | 25.078 | 7,292 | -2,276 | 0.02% | 182,871 |
| 2011-06-22 | 2011-06-20 | 21.378 | 9,568 | +525 | 0.03% | 204,546 |
| 2011-06-21 | 2011-06-17 | 20.659 | 9,043 | +2,043 | 0.03% | 186,817 |
| 2011-06-20 | 2011-06-16 | 25.695 | 7,000 | +584 | 0.02% | 179,864 |
| 2011-06-17 | 2011-06-15 | 32.376 | 6,416 | +2,043 | 0.02% | 207,722 |
| 2011-06-13 | 2011-06-09 | 45.737 | 4,373 | +467 | 0.01% | 200,008 |
| 2011-06-10 | 2011-06-08 | 54.473 | 3,906 | +467 | 0.01% | 212,772 |
| 2011-06-08 | 2011-06-03 | 56.529 | 3,439 | -1,751 | 0.01% | 194,403 |
| 2011-06-07 | 2011-06-02 | 53.445 | 5,190 | +1,751 | 0.02% | 277,382 |
| 2011-05-18 | 2011-05-16 | 57.557 | 3,439 | +934 | 0.01% | 197,937 |
| 2011-05-12 | 2011-05-09 | 60.438 | 2,505 | -8 | 0.01% | 151,397 |
| 2011-01-17 | 2011-01-13 | 79.901 | 2,513 | -117 | 0.01% | 200,791 |
| 2011-01-14 | 2011-01-12 | 81.950 | 2,630 | +117 | 0.01% | 215,528 |
| 2011-01-12 | 2011-01-10 | 78.877 | 2,513 | -234 | 0.01% | 198,217 |
| 2011-01-04 | 2010-12-31 | 76.828 | 2,747 | +117 | 0.01% | 211,046 |
| 2010-12-29 | 2010-12-24 | 70.682 | 2,630 | +234 | 0.01% | 185,893 |
| 2010-12-21 | 2010-12-17 | 103.461 | 2,396 | +117 | 0.01% | 247,894 |
| 2010-12-20 | 2010-12-16 | 98.340 | 2,279 | -315 | 0.01% | 224,116 |
| 2010-12-10 | 2010-12-08 | 91.169 | 2,594 | +117 | 0.01% | 236,492 |
| 2010-12-03 | 2010-12-01 | 93.218 | 2,477 | +586 | 0.01% | 230,900 |
| 2010-11-12 | 2010-11-10 | 81.950 | 1,891 | +1,891 | 0.01% | 154,967 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -170 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 170 | -1,526 | 0.00% | 9,386 |
| 2010-10-14 | 2010-10-12 | 37.594 | 1,696 | -23 | 0.01% | 63,760 |
| 2010-10-07 | 2010-10-05 | 40.258 | 1,719 | -12 | 0.01% | 69,203 |
| 2010-09-28 | 2010-09-24 | 44.253 | 1,731 | +288 | 0.01% | 76,602 |
| 2010-09-21 | 2010-09-17 | 43.280 | 1,443 | -78 | 0.01% | 62,453 |
| 2010-09-20 | 2010-09-16 | 41.834 | 1,521 | -1,487 | 0.01% | 63,630 |
| 2010-09-16 | 2010-09-14 | 40.474 | 3,008 | -235 | 0.01% | 121,745 |
| 2010-08-24 | 2010-08-20 | 37.413 | 3,243 | -1,177 | 0.01% | 121,329 |
| 2010-08-05 | 2010-08-03 | 27.889 | 4,420 | -17 | 0.02% | 123,271 |
| 2010-07-23 | 2010-07-21 | 23.128 | 4,437 | -1,176 | 0.02% | 102,618 |
| 2010-07-22 | 2010-07-20 | 22.193 | 5,613 | +1,176 | 0.02% | 124,567 |
| 2010-06-14 | 2010-06-10 | 19.557 | 4,437 | -5 | 0.02% | 86,773 |
| 2008-09-29 | 2008-09-25 | 10.544 | 4,442 | -54 | 0.02% | 46,835 |
| 2008-06-25 | 2008-06-23 | 15.730 | 4,496 | -17,983 | 0.02% | 70,724 |
| 2008-06-11 | 2008-06-06 | 20.194 | 22,479 | +17,983 | 0.11% | 453,949 |
| 2008-06-02 | 2008-05-29 | 22.137 | 4,496 | -339 | 0.02% | 99,529 |
| 2007-12-03 | 2007-11-29 | 41.112 | 4,835 | -506 | 0.02% | 198,777 |
| 2007-11-30 | 2007-11-28 | 41.507 | 5,341 | -759 | 0.02% | 221,692 |
| 2007-11-26 | 2007-11-22 | 36.368 | 6,100 | +759 | 0.03% | 221,848 |
| 2007-11-21 | 2007-11-19 | 41.903 | 5,341 | +506 | 0.02% | 223,803 |
| 2007-11-15 | 2007-11-13 | 44.670 | 4,835 | -506 | 0.02% | 215,979 |
| 2007-11-14 | 2007-11-12 | 42.298 | 5,341 | +506 | 0.02% | 225,914 |
| 2007-09-19 | 2007-09-17 | 62.854 | 4,835 | -253 | 0.02% | 303,900 |
| 2007-09-14 | 2007-09-12 | 65.226 | 5,088 | -253 | 0.02% | 331,870 |
| 2007-09-13 | 2007-09-11 | 66.412 | 5,341 | +253 | 0.02% | 354,706 |
| 2007-09-11 | 2007-09-07 | 63.250 | 5,088 | +253 | 0.02% | 321,814 |
| 2007-08-29 | 2007-08-27 | 47.437 | 4,835 | -1,012 | 0.02% | 229,359 |
| 2007-08-27 | 2007-08-23 | 45.461 | 5,847 | +506 | 0.03% | 265,808 |
| 2007-08-24 | 2007-08-22 | 46.647 | 5,341 | +506 | 0.03% | 249,139 |
| 2007-08-22 | 2007-08-20 | 42.693 | 4,835 | -759 | 0.02% | 206,423 |
| 2007-08-21 | 2007-08-17 | 38.740 | 5,594 | +759 | 0.03% | 216,713 |
| 2007-08-17 | 2007-08-15 | 48.228 | 4,835 | -253 | 0.02% | 233,181 |
| 2007-08-16 | 2007-08-14 | 41.507 | 5,088 | +253 | 0.03% | 211,190 |
| 2007-07-24 | 2007-07-20 | 84.201 | 4,835 | +303 | 0.03% | 407,111 |
| 2007-07-10 | 2007-07-06 | 68.784 | 4,532 | -379 | 0.03% | 311,728 |
| 2007-07-06 | 2007-07-04 | 65.621 | 4,911 | -3,795 | 0.03% | 322,267 |
| 2007-07-05 | 2007-07-03 | 67.993 | 8,706 | +2,530 | 0.05% | 591,949 |
| 2007-06-29 | 2007-06-27 | 45.461 | 6,176 | -253 | 0.04% | 280,765 |
| 2007-06-26 | 2007-06-22 | 37.159 | 6,429 | 0.04% | 238,896 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy