History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 130,118 +0 0.16% 124,913
2025-10-13 2025-10-09 1.050 130,118 +0 0.16% 136,624
2025-10-10 2025-10-08 1.110 130,118 +0 0.16% 144,431
2025-10-09 2025-10-06 1.260 130,118 +0 0.16% 163,949
2025-10-08 2025-10-03 1.330 130,118 +0 0.16% 173,057
2025-10-06 2025-10-02 1.360 130,118 +0 0.16% 176,960
2025-10-03 2025-09-30 0.950 130,118 +0 0.16% 123,612
2025-10-02 2025-09-29 0.860 130,118 +0 0.16% 111,901
2025-09-30 2025-09-26 0.860 130,118 +0 0.16% 111,901
2025-09-29 2025-09-25 0.880 130,118 +0 0.16% 114,504
2025-09-26 2025-09-24 0.880 130,118 +0 0.16% 114,504
2025-09-25 2025-09-23 0.880 130,118 +0 0.16% 114,504
2025-09-24 2025-09-22 0.880 130,118 +0 0.16% 114,504
2025-09-23 2025-09-19 0.880 130,118 +0 0.16% 114,504
2025-09-22 2025-09-18 0.880 130,118 +0 0.16% 114,504
2025-09-19 2025-09-17 0.880 130,118 +0 0.16% 114,504
2025-09-18 2025-09-16 0.880 130,118 +0 0.16% 114,504
2025-09-17 2025-09-15 0.920 130,118 +0 0.16% 119,709
2025-09-16 2025-09-12 0.940 130,118 +0 0.16% 122,311
2025-09-15 2025-09-11 1.030 130,118 +0 0.16% 134,022
2025-09-12 2025-09-10 0.950 130,118 +0 0.16% 123,612
2025-09-11 2025-09-09 0.950 130,118 +0 0.16% 123,612
2025-09-10 2025-09-08 0.900 130,118 +0 0.16% 117,106
2025-09-09 2025-09-05 0.830 130,118 +0 0.16% 107,998
2025-09-08 2025-09-04 0.870 130,118 +0 0.16% 113,203
2025-09-05 2025-09-03 0.870 130,118 +0 0.16% 113,203
2025-09-04 2025-09-02 0.930 130,118 +0 0.16% 121,010
2025-09-03 2025-09-01 0.990 130,118 +0 0.16% 128,817
2025-09-02 2025-08-29 0.920 130,118 +0 0.16% 119,709
2025-09-01 2025-08-28 0.930 130,118 +0 0.16% 121,010
2025-08-29 2025-08-27 0.880 130,118 +0 0.16% 114,504
2025-08-28 2025-08-26 0.880 130,118 +0 0.16% 114,504
2025-08-27 2025-08-25 0.900 130,118 +0 0.16% 117,106
2025-08-26 2025-08-22 0.900 130,118 +0 0.16% 117,106
2025-08-25 2025-08-21 0.900 130,118 +0 0.16% 117,106
2025-08-22 2025-08-20 0.900 130,118 +0 0.16% 117,106
2025-08-21 2025-08-19 0.870 130,118 +0 0.16% 113,203
2025-08-20 2025-08-18 0.870 130,118 +0 0.16% 113,203
2025-08-19 2025-08-15 0.920 130,118 +0 0.16% 119,709
2025-08-18 2025-08-14 0.940 130,118 +0 0.16% 122,311
2025-08-15 2025-08-13 0.970 130,118 +0 0.16% 126,214
2025-08-14 2025-08-12 0.960 130,118 +0 0.16% 124,913
2025-08-13 2025-08-11 1.050 130,118 +0 0.16% 136,624
2025-08-12 2025-08-08 1.050 130,118 +0 0.16% 136,624
2025-08-11 2025-08-07 1.050 130,118 +0 0.16% 136,624
2025-08-08 2025-08-06 1.060 130,118 +0 0.16% 137,925
2025-08-07 2025-08-05 1.060 130,118 +0 0.16% 137,925
2025-08-06 2025-08-04 1.060 130,118 +0 0.16% 137,925
2025-08-05 2025-08-01 1.040 130,118 +0 0.16% 135,323
2025-08-04 2025-07-31 1.050 130,118 +0 0.16% 136,624
2025-08-01 2025-07-30 1.050 130,118 +0 0.16% 136,624
2025-07-31 2025-07-29 1.030 130,118 +0 0.16% 134,022
2025-07-30 2025-07-28 1.030 130,118 +0 0.16% 134,022
2025-07-29 2025-07-25 1.020 130,118 +0 0.16% 132,720
2025-07-28 2025-07-24 1.050 130,118 +0 0.16% 136,624
2025-07-25 2025-07-23 1.110 130,118 +0 0.16% 144,431
2025-07-24 2025-07-22 1.080 130,118 +0 0.16% 140,527
2025-07-23 2025-07-21 1.050 130,118 +0 0.16% 136,624
2025-07-22 2025-07-18 1.100 130,118 +0 0.16% 143,130
2025-07-21 2025-07-17 1.100 130,118 +0 0.16% 143,130
2025-07-18 2025-07-16 1.120 130,118 +0 0.16% 145,732
2025-07-17 2025-07-15 1.200 130,118 +0 0.16% 156,142
2025-07-16 2025-07-14 1.280 130,118 +0 0.16% 166,551
2025-07-15 2025-07-11 1.380 130,118 +0 0.16% 179,563
2025-07-14 2025-07-10 1.100 130,118 +0 0.16% 143,130
2025-07-11 2025-07-09 1.150 130,118 +0 0.16% 149,636
2025-07-10 2025-07-08 1.120 130,118 +0 0.16% 145,732
2025-07-09 2025-07-07 1.020 130,118 +0 0.16% 132,720
2025-07-08 2025-07-04 1.020 130,118 +0 0.16% 132,720
2025-07-07 2025-07-03 1.020 130,118 +0 0.16% 132,720
2025-07-04 2025-07-02 1.020 130,118 +0 0.16% 132,720
2025-07-03 2025-06-30 1.020 130,118 +0 0.16% 132,720
2025-07-02 2025-06-27 1.020 130,118 +0 0.16% 132,720
2025-06-30 2025-06-26 1.020 130,118 +0 0.16% 132,720
2025-06-27 2025-06-25 1.020 130,118 +0 0.16% 132,720
2025-06-26 2025-06-24 0.840 130,118 +0 0.16% 109,299
2025-06-25 2025-06-23 0.820 130,118 +0 0.16% 106,697
2025-06-24 2025-06-20 0.820 130,118 +0 0.16% 106,697
2025-06-23 2025-06-19 0.960 130,118 +0 0.16% 124,913
2025-06-20 2025-06-18 0.960 130,118 +0 0.16% 124,913
2025-06-19 2025-06-17 1.000 130,118 +0 0.16% 130,118
2025-06-18 2025-06-16 1.000 130,118 +0 0.16% 130,118
2025-06-17 2025-06-13 1.000 130,118 +0 0.16% 130,118
2025-06-16 2025-06-12 1.000 130,118 +0 0.16% 130,118
2025-06-13 2025-06-11 1.020 130,118 +0 0.16% 132,720
2025-06-12 2025-06-10 1.050 130,118 +0 0.16% 136,624
2025-06-11 2025-06-09 1.050 130,118 +0 0.16% 136,624
2025-06-10 2025-06-06 1.050 130,118 +0 0.16% 136,624
2025-06-09 2025-06-05 1.050 130,118 +0 0.16% 136,624
2025-06-06 2025-06-04 1.050 130,118 +0 0.16% 136,624
2025-06-05 2025-06-03 1.050 130,118 +0 0.16% 136,624
2025-06-04 2025-06-02 1.050 130,118 +0 0.16% 136,624
2025-06-03 2025-05-30 1.050 130,118 +0 0.16% 136,624
2025-06-02 2025-05-29 1.050 130,118 +0 0.16% 136,624
2025-05-30 2025-05-28 1.060 130,118 +0 0.16% 137,925
2025-05-29 2025-05-27 1.100 130,118 +0 0.16% 143,130
2025-05-28 2025-05-26 1.080 130,118 +0 0.16% 140,527
2025-05-27 2025-05-23 0.990 130,118 +0 0.16% 128,817
2025-05-26 2025-05-22 0.990 130,118 +0 0.16% 128,817
2025-05-23 2025-05-21 0.990 130,118 +0 0.16% 128,817
2025-05-22 2025-05-20 0.990 130,118 +0 0.16% 128,817
2025-05-21 2025-05-19 0.980 130,118 +0 0.16% 127,516
2025-05-20 2025-05-16 0.980 130,118 +0 0.16% 127,516
2025-05-19 2025-05-15 0.980 130,118 +0 0.16% 127,516
2025-05-16 2025-05-14 1.150 130,118 +0 0.16% 149,636
2025-05-15 2025-05-13 1.180 130,118 +0 0.16% 153,539
2025-05-14 2025-05-12 1.190 130,118 +0 0.16% 154,840
2025-05-13 2025-05-09 1.040 130,118 +0 0.16% 135,323
2025-05-12 2025-05-08 1.220 130,118 +0 0.16% 158,744
2025-05-09 2025-05-07 1.020 130,118 +0 0.16% 132,720
2025-05-08 2025-05-06 1.260 130,118 +0 0.16% 163,949
2025-05-07 2025-05-02 1.050 130,118 +0 0.16% 136,624
2025-05-06 2025-04-30 0.850 130,118 +0 0.16% 110,600
2025-05-02 2025-04-29 0.700 130,118 +0 0.16% 91,083
2025-04-30 2025-04-28 0.600 130,118 +0 0.16% 78,071
2025-04-29 2025-04-25 0.600 130,118 +0 0.16% 78,071
2025-04-28 2025-04-24 0.600 130,118 +0 0.16% 78,071
2025-04-25 2025-04-23 0.600 130,118 +0 0.16% 78,071
2025-04-24 2025-04-22 0.600 130,118 +0 0.16% 78,071
2025-04-23 2025-04-17 0.600 130,118 +0 0.16% 78,071
2025-04-22 2025-04-16 0.700 130,118 +0 0.16% 91,083
2025-04-17 2025-04-15 0.700 130,118 +0 0.16% 91,083
2025-04-16 2025-04-14 0.780 130,118 +0 0.16% 101,492
2025-04-15 2025-04-11 0.780 130,118 +0 0.16% 101,492
2025-04-14 2025-04-10 0.780 130,118 +0 0.16% 101,492
2025-04-11 2025-04-09 0.780 130,118 +0 0.16% 101,492
2025-04-10 2025-04-08 0.780 130,118 +0 0.16% 101,492
2025-04-09 2025-04-07 0.780 130,118 +0 0.16% 101,492
2025-04-08 2025-04-03 0.780 130,118 +0 0.16% 101,492
2025-04-07 2025-04-02 0.850 130,118 +0 0.16% 110,600
2025-04-03 2025-04-01 0.850 130,118 +0 0.16% 110,600
2025-04-02 2025-03-31 0.850 130,118 +0 0.16% 110,600
2025-04-01 2025-03-28 0.850 130,118 +0 0.16% 110,600
2025-03-31 2025-03-27 0.850 130,118 +0 0.16% 110,600
2025-03-28 2025-03-26 0.850 130,118 +0 0.16% 110,600
2025-03-27 2025-03-25 0.850 130,118 +0 0.16% 110,600
2025-03-26 2025-03-24 0.850 130,118 +0 0.16% 110,600
2025-03-25 2025-03-21 0.850 130,118 +0 0.16% 110,600
2025-03-24 2025-03-20 1.010 130,118 +0 0.16% 131,419
2025-03-21 2025-03-19 1.010 130,118 +0 0.16% 131,419
2025-03-20 2025-03-18 1.010 130,118 +0 0.16% 131,419
2025-03-19 2025-03-17 1.000 130,118 +0 0.16% 130,118
2025-03-18 2025-03-14 1.030 130,118 +0 0.16% 134,022
2025-03-17 2025-03-13 1.080 130,118 +0 0.16% 140,527
2025-03-14 2025-03-12 1.030 130,118 +0 0.16% 134,022
2025-03-13 2025-03-11 1.030 130,118 +0 0.16% 134,022
2025-03-12 2025-03-10 1.110 130,118 +0 0.16% 144,431
2025-03-11 2025-03-07 1.160 130,118 +0 0.16% 150,937
2025-03-10 2025-03-06 1.150 130,118 +0 0.16% 149,636
2025-03-07 2025-03-05 1.170 130,118 +0 0.16% 152,238
2025-03-06 2025-03-04 1.080 130,118 +0 0.16% 140,527
2025-03-05 2025-03-03 1.080 130,118 +0 0.16% 140,527
2025-03-04 2025-02-28 1.230 130,118 +0 0.16% 160,045
2025-03-03 2025-02-27 1.260 130,118 +0 0.16% 163,949
2025-02-28 2025-02-26 1.290 130,118 +0 0.16% 167,852
2025-02-27 2025-02-25 1.100 130,118 +0 0.16% 143,130
2025-02-26 2025-02-24 1.100 130,118 +0 0.16% 143,130
2025-02-25 2025-02-21 0.970 130,118 +0 0.16% 126,214
2025-02-24 2025-02-20 0.940 130,118 +0 0.16% 122,311
2025-02-21 2025-02-19 0.820 130,118 +0 0.16% 106,697
2025-02-20 2025-02-18 0.500 130,118 +0 0.16% 65,059
2025-02-19 2025-02-17 0.395 130,118 +0 0.16% 51,397
2025-02-18 2025-02-14 0.430 130,118 +0 0.16% 55,951
2025-02-17 2025-02-13 0.500 130,118 +0 0.16% 65,059
2025-02-14 2025-02-12 0.500 130,118 +0 0.16% 65,059
2025-02-13 2025-02-11 0.500 130,118 +0 0.16% 65,059
2025-02-12 2025-02-10 0.500 130,118 +0 0.16% 65,059
2025-02-11 2025-02-07 0.520 130,118 +0 0.16% 67,661
2025-02-10 2025-02-06 0.520 130,118 +0 0.16% 67,661
2025-02-07 2025-02-05 0.500 130,118 +0 0.16% 65,059
2025-02-06 2025-02-04 0.500 130,118 +0 0.16% 65,059
2025-02-05 2025-02-03 0.500 130,118 +0 0.16% 65,059
2025-02-04 2025-01-28 0.500 130,118 +0 0.16% 65,059
2025-02-03 2025-01-24 0.500 130,118 +0 0.16% 65,059
2025-01-27 2025-01-23 0.490 130,118 +0 0.16% 63,758
2025-01-24 2025-01-22 0.500 130,118 +0 0.16% 65,059
2025-01-23 2025-01-21 0.500 130,118 +0 0.16% 65,059
2025-01-22 2025-01-20 0.500 130,118 +0 0.16% 65,059
2025-01-21 2025-01-17 0.500 130,118 +0 0.16% 65,059
2025-01-20 2025-01-16 0.500 130,118 +0 0.16% 65,059
2025-01-17 2025-01-15 0.500 130,118 +0 0.16% 65,059
2025-01-16 2025-01-14 0.500 130,118 +0 0.16% 65,059
2025-01-15 2025-01-13 0.500 130,118 +0 0.16% 65,059
2025-01-14 2025-01-10 0.500 130,118 +0 0.16% 65,059
2025-01-13 2025-01-09 0.540 130,118 +0 0.16% 70,264
2025-01-10 2025-01-08 0.540 130,118 +0 0.16% 70,264
2025-01-09 2025-01-07 0.540 130,118 +0 0.16% 70,264
2025-01-08 2025-01-06 0.540 130,118 +0 0.16% 70,264
2025-01-07 2025-01-03 0.540 130,118 +0 0.16% 70,264
2025-01-06 2025-01-02 0.500 130,118 +0 0.16% 65,059
2025-01-03 2024-12-31 0.520 130,118 +0 0.16% 67,661
2025-01-02 2024-12-27 0.520 130,118 +0 0.16% 67,661
2024-12-30 2024-12-24 0.520 130,118 +0 0.16% 67,661
2024-12-27 2024-12-20 0.520 130,118 +0 0.16% 67,661
2024-12-23 2024-12-19 0.520 130,118 +0 0.16% 67,661
2024-12-20 2024-12-18 0.520 130,118 +0 0.16% 67,661
2024-12-19 2024-12-17 0.560 130,118 +0 0.16% 72,866
2024-12-18 2024-12-16 0.560 130,118 +0 0.16% 72,866
2024-12-17 2024-12-13 0.560 130,118 +0 0.16% 72,866
2024-12-16 2024-12-12 0.560 130,118 +0 0.16% 72,866
2024-12-13 2024-12-11 0.560 130,118 +0 0.16% 72,866
2024-12-12 2024-12-10 0.560 130,118 +0 0.16% 72,866
2024-12-11 2024-12-09 0.560 130,118 +0 0.16% 72,866
2024-12-10 2024-12-06 0.570 130,118 +0 0.16% 74,167
2024-12-09 2024-12-05 0.570 130,118 +0 0.16% 74,167
2024-12-06 2024-12-04 0.570 130,118 +0 0.16% 74,167
2024-12-05 2024-12-03 0.570 130,118 +0 0.16% 74,167
2024-12-04 2024-12-02 0.570 130,118 +0 0.16% 74,167
2024-12-03 2024-11-29 0.570 130,118 +0 0.16% 74,167
2024-12-02 2024-11-28 0.570 130,118 +0 0.16% 74,167
2024-11-29 2024-11-27 0.570 130,118 +0 0.16% 74,167
2024-11-28 2024-11-26 0.570 130,118 +0 0.16% 74,167
2024-11-27 2024-11-25 0.610 130,118 +0 0.16% 79,372
2024-11-26 2024-11-22 0.610 130,118 +0 0.16% 79,372
2024-11-25 2024-11-21 0.650 130,118 +0 0.16% 84,577
2024-11-22 2024-11-20 0.670 130,118 +0 0.16% 87,179
2024-11-21 2024-11-19 0.670 130,118 +0 0.16% 87,179
2024-11-20 2024-11-18 0.670 130,118 +0 0.16% 87,179
2024-11-19 2024-11-15 0.670 130,118 +0 0.16% 87,179
2024-11-18 2024-11-14 0.670 130,118 +0 0.16% 87,179
2024-11-15 2024-11-13 0.670 130,118 +0 0.16% 87,179
2024-11-14 2024-11-12 0.670 130,118 +0 0.16% 87,179
2024-11-13 2024-11-11 0.660 130,118 +0 0.16% 85,878
2024-11-12 2024-11-08 0.660 130,118 +0 0.16% 85,878
2024-11-11 2024-11-07 0.660 130,118 +0 0.16% 85,878
2024-11-08 2024-11-06 0.660 130,118 +0 0.16% 85,878
2024-11-07 2024-11-05 0.660 130,118 +0 0.16% 85,878
2024-11-06 2024-11-04 0.670 130,118 +0 0.16% 87,179
2024-11-05 2024-11-01 0.670 130,118 +0 0.16% 87,179
2024-11-04 2024-10-31 0.670 130,118 +0 0.16% 87,179
2024-11-01 2024-10-30 0.670 130,118 +0 0.16% 87,179
2024-10-31 2024-10-29 0.690 130,118 +0 0.16% 89,781
2024-10-30 2024-10-28 0.700 130,118 +0 0.16% 91,083
2024-10-29 2024-10-25 0.700 130,118 +0 0.16% 91,083
2024-10-28 2024-10-24 0.700 130,118 +0 0.16% 91,083
2024-10-25 2024-10-23 0.840 130,118 +0 0.16% 109,299
2024-10-24 2024-10-22 0.840 130,118 +0 0.16% 109,299
2024-10-23 2024-10-21 0.860 130,118 +0 0.16% 111,901
2024-10-22 2024-10-18 0.880 130,118 +0 0.16% 114,504
2024-10-21 2024-10-17 0.880 130,118 +0 0.16% 114,504
2024-10-18 2024-10-16 0.880 130,118 +0 0.16% 114,504
2024-10-17 2024-10-15 0.880 130,118 +0 0.16% 114,504
2024-10-16 2024-10-14 0.890 130,118 +0 0.16% 115,805
2024-10-15 2024-10-10 0.890 130,118 +0 0.16% 115,805
2024-10-14 2024-10-09 0.860 130,118 +0 0.16% 111,901
2024-10-10 2024-10-08 0.860 130,118 +0 0.16% 111,901
2024-10-09 2024-10-07 1.170 130,118 +0 0.16% 152,238
2024-10-08 2024-10-04 0.970 130,118 +0 0.16% 126,214
2024-10-07 2024-10-03 0.860 130,118 +0 0.16% 111,901
2024-10-04 2024-10-02 0.800 130,118 +0 0.16% 104,094
2024-10-03 2024-09-30 0.750 130,118 +0 0.16% 97,588
2024-10-02 2024-09-27 0.610 130,118 +0 0.16% 79,372
2024-09-30 2024-09-26 0.600 130,118 +0 0.16% 78,071
2024-09-27 2024-09-25 0.620 130,118 +0 0.16% 80,673
2024-09-26 2024-09-24 0.660 130,118 +0 0.16% 85,878
2024-09-25 2024-09-23 0.700 130,118 +0 0.16% 91,083
2024-09-24 2024-09-20 0.700 130,118 +0 0.16% 91,083
2024-09-23 2024-09-19 0.700 130,118 +0 0.16% 91,083
2024-09-20 2024-09-17 0.700 130,118 +0 0.16% 91,083
2024-09-19 2024-09-16 0.700 130,118 +0 0.16% 91,083
2024-09-17 2024-09-13 0.700 130,118 +0 0.16% 91,083
2024-09-16 2024-09-12 0.700 130,118 +0 0.16% 91,083
2024-09-13 2024-09-11 0.700 130,118 +0 0.16% 91,083
2024-09-12 2024-09-10 0.700 130,118 +0 0.16% 91,083
2024-09-11 2024-09-09 0.660 130,118 +0 0.16% 85,878
2024-09-10 2024-09-05 0.730 130,118 +0 0.16% 94,986
2024-09-09 2024-09-04 0.790 130,118 +0 0.16% 102,793
2024-09-05 2024-09-03 0.790 130,118 +0 0.16% 102,793
2024-09-04 2024-09-02 0.790 130,118 +0 0.16% 102,793
2024-09-03 2024-08-30 0.790 130,118 +0 0.16% 102,793
2024-09-02 2024-08-29 0.810 130,118 +0 0.16% 105,396
2024-08-30 2024-08-28 0.830 130,118 +0 0.16% 107,998
2024-08-29 2024-08-27 0.830 130,118 +0 0.16% 107,998
2024-08-28 2024-08-26 0.830 130,118 +0 0.16% 107,998
2024-08-27 2024-08-23 0.830 130,118 +0 0.16% 107,998
2024-08-26 2024-08-22 1.000 130,118 +0 0.16% 130,118
2024-08-23 2024-08-21 1.000 130,118 +0 0.16% 130,118
2024-08-22 2024-08-20 1.000 130,118 +0 0.16% 130,118
2024-08-21 2024-08-19 1.000 130,118 +0 0.16% 130,118
2024-08-20 2024-08-16 1.000 130,118 +0 0.16% 130,118
2024-08-19 2024-08-15 1.000 130,118 +0 0.16% 130,118
2024-08-16 2024-08-14 1.000 130,118 +0 0.16% 130,118
2024-08-15 2024-08-13 1.000 130,118 +0 0.16% 130,118
2024-08-14 2024-08-12 0.970 130,118 +0 0.16% 126,214
2024-08-13 2024-08-09 1.000 130,118 +0 0.16% 130,118
2024-08-12 2024-08-08 1.000 130,118 +0 0.16% 130,118
2024-08-09 2024-08-07 1.000 130,118 +0 0.16% 130,118
2024-08-08 2024-08-06 1.070 130,118 +0 0.16% 139,226
2024-08-07 2024-08-05 1.070 130,118 +0 0.16% 139,226
2024-08-06 2024-08-02 1.070 130,118 +0 0.16% 139,226
2024-08-05 2024-08-01 1.070 130,118 +0 0.16% 139,226
2024-08-02 2024-07-31 1.070 130,118 +0 0.16% 139,226
2024-08-01 2024-07-30 1.070 130,118 +0 0.16% 139,226
2024-07-31 2024-07-29 1.070 130,118 +0 0.16% 139,226
2024-07-30 2024-07-26 1.070 130,118 +0 0.16% 139,226
2024-07-29 2024-07-25 1.070 130,118 +0 0.16% 139,226
2024-07-26 2024-07-24 1.070 130,118 +0 0.16% 139,226
2024-07-25 2024-07-23 1.070 130,118 +0 0.16% 139,226
2024-07-24 2024-07-22 1.070 130,118 +0 0.16% 139,226
2024-07-23 2024-07-19 1.130 130,118 +0 0.16% 147,033
2024-07-22 2024-07-18 1.130 130,118 +0 0.16% 147,033
2024-07-19 2024-07-17 1.130 130,118 +0 0.16% 147,033
2024-07-18 2024-07-16 1.130 130,118 +0 0.16% 147,033
2024-07-17 2024-07-15 1.090 130,118 +0 0.16% 141,829
2024-07-16 2024-07-12 1.180 130,118 +0 0.16% 153,539
2024-07-15 2024-07-11 1.180 130,118 +0 0.16% 153,539
2024-07-12 2024-07-10 1.240 130,118 +0 0.16% 161,346
2024-07-11 2024-07-09 1.240 130,118 +0 0.16% 161,346
2024-07-10 2024-07-08 1.260 130,118 +0 0.16% 163,949
2024-07-09 2024-07-05 1.280 130,118 +0 0.16% 166,551
2024-07-08 2024-07-04 1.290 130,118 +0 0.16% 167,852
2024-07-05 2024-07-03 1.310 130,118 +0 0.16% 170,455
2024-07-04 2024-07-02 1.320 130,118 +0 0.16% 171,756
2024-07-03 2024-06-28 1.350 130,118 +0 0.16% 175,659
2024-07-02 2024-06-27 1.290 130,118 +0 0.16% 167,852
2024-06-28 2024-06-26 1.290 130,118 +0 0.16% 167,852
2024-06-27 2024-06-25 1.310 130,118 +0 0.16% 170,455
2024-06-26 2024-06-24 1.260 130,118 +0 0.16% 163,949
2024-06-25 2024-06-21 1.480 130,118 +0 0.16% 192,575
2024-06-24 2024-06-20 1.480 130,118 +0 0.16% 192,575
2024-06-21 2024-06-19 1.480 130,118 +0 0.16% 192,575
2024-06-20 2024-06-18 1.480 130,118 +0 0.16% 192,575
2024-06-19 2024-06-17 1.480 130,118 +0 0.16% 192,575
2024-06-18 2024-06-14 1.420 130,118 +0 0.16% 184,768
2024-06-17 2024-06-13 1.470 130,118 +0 0.16% 191,273
2024-06-14 2024-06-12 1.590 130,118 +0 0.16% 206,888
2024-06-13 2024-06-11 1.680 130,118 +0 0.16% 218,598
2024-06-12 2024-06-07 1.690 130,118 +0 0.16% 219,899
2024-06-11 2024-06-06 1.660 130,118 +0 0.16% 215,996
2024-06-07 2024-06-05 1.660 130,118 +0 0.16% 215,996
2024-06-06 2024-06-04 1.630 130,118 +0 0.16% 212,092
2024-06-05 2024-06-03 1.550 130,118 +0 0.16% 201,683
2024-06-04 2024-05-31 1.390 130,118 +0 0.16% 180,864
2024-06-03 2024-05-30 1.350 130,118 +0 0.16% 175,659
2024-05-31 2024-05-29 1.320 130,118 +0 0.16% 171,756
2024-05-30 2024-05-28 1.290 130,118 +0 0.16% 167,852
2024-05-29 2024-05-27 1.250 130,118 +0 0.16% 162,648
2024-05-28 2024-05-24 1.120 130,118 +0 0.16% 145,732
2024-05-27 2024-05-23 1.050 130,118 +0 0.16% 136,624
2024-05-24 2024-05-22 0.880 130,118 +0 0.16% 114,504
2024-05-23 2024-05-21 0.800 130,118 +0 0.16% 104,094
2024-05-22 2024-05-20 0.610 130,118 +0 0.16% 79,372
2024-05-21 2024-05-17 0.610 130,118 +0 0.16% 79,372
2024-05-20 2024-05-16 0.610 130,118 +0 0.16% 79,372
2024-05-17 2024-05-14 0.610 130,118 +0 0.16% 79,372
2024-05-16 2024-05-13 0.610 130,118 +0 0.16% 79,372
2024-05-14 2024-05-10 0.610 130,118 +0 0.16% 79,372
2024-05-13 2024-05-09 0.610 130,118 +0 0.16% 79,372
2024-05-10 2024-05-08 0.610 130,118 +0 0.16% 79,372
2024-05-09 2024-05-07 0.610 130,118 +0 0.16% 79,372
2024-05-08 2024-05-06 0.610 130,118 +0 0.16% 79,372
2024-05-07 2024-05-03 0.610 130,118 +0 0.16% 79,372
2024-05-06 2024-05-02 0.660 130,118 +0 0.16% 85,878
2024-05-03 2024-04-30 0.660 130,118 +0 0.16% 85,878
2024-05-02 2024-04-29 0.660 130,118 +0 0.16% 85,878
2024-04-30 2024-04-26 0.660 130,118 +0 0.16% 85,878
2024-04-29 2024-04-25 0.660 130,118 +0 0.16% 85,878
2024-04-26 2024-04-24 0.660 130,118 +0 0.16% 85,878
2024-04-25 2024-04-23 0.660 130,118 +0 0.16% 85,878
2024-04-24 2024-04-22 0.660 130,118 +0 0.16% 85,878
2024-04-23 2024-04-19 0.660 130,118 +0 0.16% 85,878
2024-04-22 2024-04-18 0.660 130,118 +0 0.16% 85,878
2024-04-19 2024-04-17 0.660 130,118 +0 0.16% 85,878
2024-04-18 2024-04-16 0.660 130,118 +0 0.16% 85,878
2024-04-17 2024-04-15 0.660 130,118 +0 0.16% 85,878
2024-04-16 2024-04-12 0.660 130,118 +0 0.16% 85,878
2024-04-15 2024-04-11 0.660 130,118 +0 0.16% 85,878
2024-04-12 2024-04-10 0.660 130,118 +0 0.16% 85,878
2024-04-11 2024-04-09 0.660 130,118 +0 0.16% 85,878
2024-04-10 2024-04-08 0.660 130,118 +0 0.16% 85,878
2024-04-09 2024-04-05 0.660 130,118 +0 0.16% 85,878
2024-04-08 2024-04-03 0.660 130,118 +0 0.16% 85,878
2024-04-05 2024-04-02 0.660 130,118 +0 0.16% 85,878
2024-04-03 2024-03-28 0.660 130,118 +0 0.16% 85,878
2024-04-02 2024-03-27 0.660 130,118 +0 0.16% 85,878
2024-03-28 2024-03-26 0.660 130,118 +0 0.16% 85,878
2024-03-27 2024-03-25 0.660 130,118 +0 0.16% 85,878
2024-03-26 2024-03-22 0.660 130,118 +0 0.16% 85,878
2024-03-25 2024-03-21 0.660 130,118 +0 0.16% 85,878
2024-03-22 2024-03-20 0.660 130,118 +0 0.16% 85,878
2024-03-21 2024-03-19 0.660 130,118 +0 0.16% 85,878
2024-03-20 2024-03-18 0.660 130,118 +0 0.16% 85,878
2024-03-19 2024-03-15 0.660 130,118 +0 0.16% 85,878
2024-03-18 2024-03-14 0.660 130,118 +0 0.16% 85,878
2024-03-15 2024-03-13 0.660 130,118 +0 0.16% 85,878
2024-03-14 2024-03-12 0.660 130,118 +0 0.16% 85,878
2024-03-13 2024-03-11 0.660 130,118 +0 0.16% 85,878
2024-03-12 2024-03-08 0.620 130,118 +0 0.16% 80,673
2024-03-11 2024-03-07 0.660 130,118 +0 0.16% 85,878
2024-03-08 2024-03-06 0.660 130,118 +0 0.16% 85,878
2024-03-07 2024-03-05 0.660 130,118 +0 0.16% 85,878
2024-03-06 2024-03-04 0.660 130,118 +0 0.16% 85,878
2024-03-05 2024-03-01 0.660 130,118 +0 0.16% 85,878
2024-03-04 2024-02-29 0.660 130,118 +0 0.16% 85,878
2024-03-01 2024-02-28 0.660 130,118 +0 0.16% 85,878
2024-02-29 2024-02-27 0.660 130,118 +0 0.16% 85,878
2024-02-28 2024-02-26 0.660 130,118 +0 0.16% 85,878
2024-02-27 2024-02-23 0.660 130,118 +0 0.16% 85,878
2024-02-26 2024-02-22 0.590 130,118 +0 0.16% 76,770
2024-02-23 2024-02-21 0.670 130,118 +0 0.16% 87,179
2024-02-22 2024-02-20 0.670 130,118 +0 0.16% 87,179
2024-02-21 2024-02-19 0.660 130,118 +0 0.16% 85,878
2024-02-20 2024-02-16 0.660 130,118 +0 0.16% 85,878
2024-02-19 2024-02-15 0.730 130,118 +0 0.16% 94,986
2024-02-16 2024-02-14 0.730 130,118 +0 0.16% 94,986
2024-02-15 2024-02-09 0.810 130,118 +0 0.16% 105,396
2024-02-14 2024-02-07 0.810 130,118 +0 0.16% 105,396
2024-02-08 2024-02-06 0.810 130,118 +0 0.16% 105,396
2024-02-07 2024-02-05 0.810 130,118 +0 0.16% 105,396
2024-02-06 2024-02-02 0.810 130,118 +0 0.16% 105,396
2024-02-05 2024-02-01 0.810 130,118 +0 0.16% 105,396
2024-02-02 2024-01-31 0.810 130,118 +0 0.16% 105,396
2024-02-01 2024-01-30 0.800 130,118 +0 0.16% 104,094
2024-01-31 2024-01-29 0.800 130,118 +0 0.16% 104,094
2024-01-30 2024-01-26 0.800 130,118 +0 0.16% 104,094
2024-01-29 2024-01-25 0.800 130,118 +0 0.16% 104,094
2024-01-26 2024-01-24 0.800 130,118 +0 0.16% 104,094
2024-01-25 2024-01-23 0.800 130,118 +0 0.16% 104,094
2024-01-24 2024-01-22 0.800 130,118 +0 0.16% 104,094
2024-01-23 2024-01-19 0.800 130,118 +0 0.16% 104,094
2024-01-22 2024-01-18 0.880 130,118 +0 0.16% 114,504
2024-01-19 2024-01-17 0.880 130,118 +0 0.16% 114,504
2024-01-18 2024-01-16 0.880 130,118 +0 0.16% 114,504
2024-01-17 2024-01-15 0.810 130,118 +0 0.16% 105,396
2024-01-16 2024-01-12 0.990 130,118 +0 0.16% 128,817
2024-01-15 2024-01-11 0.990 130,118 +0 0.16% 128,817
2024-01-12 2024-01-10 0.990 130,118 +0 0.16% 128,817
2024-01-11 2024-01-09 0.990 130,118 +0 0.16% 128,817
2024-01-10 2024-01-08 0.990 130,118 +0 0.16% 128,817
2024-01-09 2024-01-05 0.990 130,118 +0 0.16% 128,817
2024-01-08 2024-01-04 0.990 130,118 +0 0.16% 128,817
2024-01-05 2024-01-03 0.950 130,118 +0 0.16% 123,612
2024-01-04 2024-01-02 1.000 130,118 +0 0.16% 130,118
2024-01-03 2023-12-29 1.000 130,118 +0 0.16% 130,118
2024-01-02 2023-12-28 1.000 130,118 +0 0.16% 130,118
2023-12-29 2023-12-27 1.000 130,118 +0 0.16% 130,118
2023-12-28 2023-12-22 1.000 130,118 +0 0.16% 130,118
2023-12-27 2023-12-21 1.000 130,118 +0 0.16% 130,118
2023-12-22 2023-12-20 1.000 130,118 +0 0.16% 130,118
2023-12-21 2023-12-19 1.000 130,118 +0 0.16% 130,118
2023-12-20 2023-12-18 1.020 130,118 +0 0.16% 132,720
2023-12-19 2023-12-15 1.020 130,118 +0 0.16% 132,720
2023-12-18 2023-12-14 1.020 130,118 +0 0.16% 132,720
2023-12-15 2023-12-13 1.020 130,118 +0 0.16% 132,720
2023-12-14 2023-12-12 1.020 130,118 +0 0.16% 132,720
2023-12-13 2023-12-11 1.020 130,118 +0 0.16% 132,720
2023-12-12 2023-12-08 1.020 130,118 +0 0.16% 132,720
2023-12-11 2023-12-07 1.020 130,118 +0 0.16% 132,720
2023-12-08 2023-12-06 1.020 130,118 +0 0.16% 132,720
2023-12-07 2023-12-05 1.000 130,118 +0 0.16% 130,118
2023-12-06 2023-12-04 1.000 130,118 +0 0.16% 130,118
2023-12-05 2023-12-01 1.000 130,118 +0 0.16% 130,118
2023-12-04 2023-11-30 1.000 130,118 +0 0.16% 130,118
2023-12-01 2023-11-29 1.100 130,118 +0 0.16% 143,130
2023-11-30 2023-11-28 1.100 130,118 +0 0.16% 143,130
2023-11-29 2023-11-27 1.100 130,118 +0 0.16% 143,130
2023-11-28 2023-11-24 1.100 130,118 +0 0.16% 143,130
2023-11-27 2023-11-23 1.100 130,118 +0 0.16% 143,130
2023-11-24 2023-11-22 1.100 130,118 +0 0.16% 143,130
2023-11-23 2023-11-21 1.100 130,118 +0 0.16% 143,130
2023-11-22 2023-11-20 1.100 130,118 +0 0.16% 143,130
2023-11-21 2023-11-17 1.100 130,118 +0 0.16% 143,130
2023-11-20 2023-11-16 1.100 130,118 +0 0.16% 143,130
2023-11-17 2023-11-15 1.100 130,118 +0 0.16% 143,130
2023-11-16 2023-11-14 1.190 130,118 +0 0.16% 154,840
2023-11-15 2023-11-13 1.200 130,118 +0 0.16% 156,142
2023-11-14 2023-11-10 1.260 130,118 +0 0.16% 163,949
2023-11-13 2023-11-09 1.280 130,118 +0 0.16% 166,551
2023-11-10 2023-11-08 1.290 130,118 +0 0.16% 167,852
2023-11-09 2023-11-07 1.300 130,118 +0 0.16% 169,153
2023-11-08 2023-11-06 1.300 130,118 +0 0.16% 169,153
2023-11-07 2023-11-03 1.300 130,118 +0 0.16% 169,153
2023-11-06 2023-11-02 1.300 130,118 +0 0.16% 169,153
2023-11-03 2023-11-01 1.300 130,118 +0 0.16% 169,153
2023-11-02 2023-10-31 1.300 130,118 +0 0.16% 169,153
2023-11-01 2023-10-30 1.300 130,118 +0 0.16% 169,153
2023-10-31 2023-10-27 1.300 130,118 +0 0.16% 169,153
2023-10-30 2023-10-26 1.300 130,118 +0 0.16% 169,153
2023-10-27 2023-10-25 1.300 130,118 +0 0.16% 169,153
2023-10-26 2023-10-24 1.300 130,118 +0 0.16% 169,153
2023-10-25 2023-10-20 1.300 130,118 +0 0.16% 169,153
2023-10-24 2023-10-19 1.300 130,118 +0 0.16% 169,153
2023-10-20 2023-10-18 1.300 130,118 +0 0.16% 169,153
2023-10-19 2023-10-17 1.300 130,118 +0 0.16% 169,153
2023-10-18 2023-10-16 1.300 130,118 +0 0.16% 169,153
2023-10-17 2023-10-13 1.340 130,118 +0 0.16% 174,358
2023-10-16 2023-10-12 1.340 130,118 +0 0.16% 174,358
2023-10-13 2023-10-11 1.340 130,118 +0 0.16% 174,358
2023-10-12 2023-10-10 1.340 130,118 +0 0.16% 174,358
2023-10-11 2023-10-09 1.340 130,118 +0 0.16% 174,358
2023-10-10 2023-10-06 1.340 130,118 +0 0.16% 174,358
2023-10-09 2023-10-05 1.340 130,118 +0 0.16% 174,358
2023-10-06 2023-10-04 1.340 130,118 +0 0.16% 174,358
2023-10-05 2023-10-03 1.340 130,118 +0 0.16% 174,358
2023-10-04 2023-09-29 1.350 130,118 +0 0.16% 175,659
2023-10-03 2023-09-28 1.360 130,118 +0 0.16% 176,960
2023-09-29 2023-09-27 1.370 130,118 +0 0.16% 178,262
2023-09-28 2023-09-26 1.380 130,118 +0 0.16% 179,563
2023-09-27 2023-09-25 1.380 130,118 +0 0.16% 179,563
2023-09-26 2023-09-22 1.380 130,118 +0 0.16% 179,563
2023-09-25 2023-09-21 1.380 130,118 +0 0.16% 179,563
2023-09-22 2023-09-20 1.400 130,118 +0 0.16% 182,165
2023-09-21 2023-09-19 1.400 130,118 +0 0.16% 182,165
2023-09-20 2023-09-18 1.430 130,118 +0 0.16% 186,069
2023-09-19 2023-09-15 1.430 130,118 +0 0.16% 186,069
2023-09-18 2023-09-14 1.430 130,118 +0 0.16% 186,069
2023-09-15 2023-09-13 1.430 130,118 +0 0.16% 186,069
2023-09-14 2023-09-12 1.430 130,118 +0 0.16% 186,069
2023-09-13 2023-09-11 1.350 130,118 +0 0.16% 175,659
2023-09-12 2023-09-07 1.500 130,118 +0 0.16% 195,177
2023-09-11 2023-09-06 1.500 130,118 +0 0.16% 195,177
2023-09-07 2023-09-05 1.500 130,118 +0 0.16% 195,177
2023-09-06 2023-09-04 1.500 130,118 +0 0.16% 195,177
2023-09-05 2023-08-31 1.500 130,118 +0 0.16% 195,177
2023-09-04 2023-08-30 1.500 130,118 +0 0.16% 195,177
2023-08-31 2023-08-29 1.500 130,118 +0 0.16% 195,177
2023-08-30 2023-08-28 1.500 130,118 +0 0.16% 195,177
2023-08-29 2023-08-25 1.500 130,118 +0 0.16% 195,177
2023-08-28 2023-08-24 1.500 130,118 +0 0.16% 195,177
2023-08-25 2023-08-23 1.270 130,118 +0 0.16% 165,250
2023-08-24 2023-08-22 1.470 130,118 +0 0.16% 191,273
2023-08-23 2023-08-21 1.470 130,118 +0 0.16% 191,273
2023-08-22 2023-08-18 1.470 130,118 +0 0.16% 191,273
2023-08-21 2023-08-17 1.470 130,118 +0 0.16% 191,273
2023-08-18 2023-08-16 1.470 130,118 +0 0.16% 191,273
2023-08-17 2023-08-15 1.470 130,118 +0 0.16% 191,273
2023-08-16 2023-08-14 1.400 130,118 +0 0.16% 182,165
2023-08-15 2023-08-11 1.400 130,118 +0 0.16% 182,165
2023-08-14 2023-08-10 1.400 130,118 +0 0.16% 182,165
2023-08-11 2023-08-09 1.400 130,118 +0 0.16% 182,165
2023-08-10 2023-08-08 1.560 130,118 +0 0.16% 202,984
2023-08-09 2023-08-07 1.560 130,118 +0 0.16% 202,984
2023-08-08 2023-08-04 1.560 130,118 +0 0.16% 202,984
2023-08-07 2023-08-03 1.560 130,118 +0 0.16% 202,984
2023-08-04 2023-08-02 1.560 130,118 +0 0.16% 202,984
2023-08-03 2023-08-01 1.560 130,118 +0 0.16% 202,984
2023-08-02 2023-07-31 1.560 130,118 +0 0.16% 202,984
2023-08-01 2023-07-28 1.560 130,118 +0 0.16% 202,984
2023-07-31 2023-07-27 1.440 130,118 +0 0.16% 187,370
2023-07-28 2023-07-26 1.440 130,118 +0 0.16% 187,370
2023-07-27 2023-07-25 1.440 130,118 +0 0.16% 187,370
2023-07-26 2023-07-24 1.440 130,118 +0 0.16% 187,370
2023-07-25 2023-07-21 1.440 130,118 +0 0.16% 187,370
2023-07-24 2023-07-20 1.440 130,118 +0 0.16% 187,370
2023-07-21 2023-07-19 1.440 130,118 +0 0.16% 187,370
2023-07-20 2023-07-18 1.440 130,118 +0 0.16% 187,370
2023-07-19 2023-07-14 1.440 130,118 +0 0.16% 187,370
2023-07-18 2023-07-13 1.440 130,118 +0 0.16% 187,370
2023-07-14 2023-07-12 1.440 130,118 +0 0.16% 187,370
2023-07-13 2023-07-11 1.440 130,118 +0 0.16% 187,370
2023-07-12 2023-07-10 1.440 130,118 +0 0.16% 187,370
2023-07-11 2023-07-07 1.440 130,118 +0 0.16% 187,370
2023-07-10 2023-07-06 1.440 130,118 +0 0.16% 187,370
2023-07-07 2023-07-05 1.440 130,118 +0 0.16% 187,370
2023-07-06 2023-07-04 1.440 130,118 +0 0.16% 187,370
2023-07-05 2023-07-03 1.440 130,118 +0 0.16% 187,370
2023-07-04 2023-06-30 1.440 130,118 +0 0.16% 187,370
2023-07-03 2023-06-29 1.440 130,118 +0 0.16% 187,370
2023-06-30 2023-06-28 1.440 130,118 +0 0.16% 187,370
2023-06-29 2023-06-27 1.440 130,118 +0 0.16% 187,370
2023-06-28 2023-06-26 1.440 130,118 +0 0.16% 187,370
2023-06-27 2023-06-23 1.440 130,118 +0 0.16% 187,370
2023-06-26 2023-06-21 1.440 130,118 +0 0.16% 187,370
2023-06-23 2023-06-20 1.440 130,118 +0 0.16% 187,370
2023-06-21 2023-06-19 1.440 130,118 +0 0.16% 187,370
2023-06-20 2023-06-16 1.440 130,118 +0 0.16% 187,370
2023-06-19 2023-06-15 1.440 130,118 +0 0.16% 187,370
2023-06-16 2023-06-14 1.440 130,118 +0 0.16% 187,370
2023-06-15 2023-06-13 1.440 130,118 +0 0.16% 187,370
2023-06-14 2023-06-12 1.440 130,118 +0 0.16% 187,370
2023-06-13 2023-06-09 1.440 130,118 +0 0.16% 187,370
2023-06-12 2023-06-08 1.440 130,118 +0 0.16% 187,370
2023-06-09 2023-06-07 1.440 130,118 +0 0.16% 187,370
2023-06-08 2023-06-06 1.440 130,118 +0 0.16% 187,370
2023-06-07 2023-06-05 1.440 130,118 +0 0.16% 187,370
2023-06-06 2023-06-02 1.440 130,118 +0 0.16% 187,370
2023-06-05 2023-06-01 1.350 130,118 +0 0.16% 175,659
2023-06-02 2023-05-31 1.410 130,118 +0 0.16% 183,466
2023-06-01 2023-05-30 1.490 130,118 +0 0.16% 193,876
2023-05-31 2023-05-29 1.290 130,118 +0 0.16% 167,852
2023-05-30 2023-05-25 1.310 130,118 +0 0.16% 170,455
2023-05-29 2023-05-24 1.350 130,118 +0 0.16% 175,659
2023-05-25 2023-05-23 1.350 130,118 +0 0.16% 175,659
2023-05-24 2023-05-22 1.400 130,118 +0 0.16% 182,165
2023-05-23 2023-05-19 1.400 130,118 +0 0.16% 182,165
2023-05-22 2023-05-18 1.420 130,118 +0 0.16% 184,768
2023-05-19 2023-05-17 1.480 130,118 +0 0.16% 192,575
2023-05-18 2023-05-16 1.480 130,118 +0 0.16% 192,575
2023-05-17 2023-05-15 1.480 130,118 +0 0.16% 192,575
2023-05-16 2023-05-12 1.500 130,118 +0 0.16% 195,177
2023-05-15 2023-05-11 1.500 130,118 +0 0.16% 195,177
2023-05-12 2023-05-10 1.520 130,118 +0 0.16% 197,779
2023-05-11 2023-05-09 1.520 130,118 +0 0.16% 197,779
2023-05-10 2023-05-08 1.520 130,118 +0 0.16% 197,779
2023-05-09 2023-05-05 1.520 130,118 +0 0.16% 197,779
2023-05-08 2023-05-04 1.520 130,118 +0 0.16% 197,779
2023-05-05 2023-05-03 1.520 130,118 +0 0.16% 197,779
2023-05-04 2023-05-02 1.520 130,118 +0 0.16% 197,779
2023-05-03 2023-04-28 1.520 130,118 +0 0.16% 197,779
2023-05-02 2023-04-27 1.520 130,118 +0 0.16% 197,779
2023-04-28 2023-04-26 1.520 130,118 +0 0.16% 197,779
2023-04-27 2023-04-25 1.520 130,118 +0 0.16% 197,779
2023-04-26 2023-04-24 1.520 130,118 +0 0.16% 197,779
2023-04-25 2023-04-21 1.720 130,118 +0 0.16% 223,803
2023-04-24 2023-04-20 1.720 130,118 +0 0.16% 223,803
2023-04-21 2023-04-19 1.720 130,118 +0 0.16% 223,803
2023-04-20 2023-04-18 1.720 130,118 +0 0.16% 223,803
2023-04-19 2023-04-17 1.720 130,118 +0 0.16% 223,803
2023-04-18 2023-04-14 1.720 130,118 +0 0.16% 223,803
2023-04-17 2023-04-13 1.720 130,118 +0 0.16% 223,803
2023-04-14 2023-04-12 1.720 130,118 +0 0.16% 223,803
2023-04-13 2023-04-11 1.720 130,118 +0 0.16% 223,803
2023-04-12 2023-04-06 1.720 130,118 +0 0.16% 223,803
2023-04-11 2023-04-04 1.760 130,118 +0 0.16% 229,008
2023-04-06 2023-04-03 1.760 130,118 +0 0.16% 229,008
2023-04-04 2023-03-31 1.760 130,118 +0 0.16% 229,008
2023-04-03 2023-03-30 1.760 130,118 +0 0.16% 229,008
2023-03-31 2023-03-29 1.760 130,118 +0 0.16% 229,008
2023-03-30 2023-03-28 1.760 130,118 +0 0.16% 229,008
2023-03-29 2023-03-27 1.760 130,118 +0 0.16% 229,008
2023-03-28 2023-03-24 1.760 130,118 +0 0.16% 229,008
2023-03-27 2023-03-23 1.760 130,118 +0 0.16% 229,008
2023-03-24 2023-03-22 1.760 130,118 +0 0.16% 229,008
2023-03-23 2023-03-21 1.760 130,118 +0 0.16% 229,008
2023-03-22 2023-03-20 1.760 130,118 +0 0.16% 229,008
2023-03-21 2023-03-17 1.760 130,118 +0 0.16% 229,008
2023-03-20 2023-03-16 1.760 130,118 +0 0.16% 229,008
2023-03-17 2023-03-15 1.760 130,118 +0 0.16% 229,008
2023-03-16 2023-03-14 1.760 130,118 +0 0.16% 229,008
2023-03-15 2023-03-13 1.750 130,118 +0 0.16% 227,706
2023-03-14 2023-03-10 1.750 130,118 +0 0.16% 227,706
2023-03-13 2023-03-09 1.750 130,118 +0 0.16% 227,706
2023-03-10 2023-03-08 1.750 130,118 +0 0.16% 227,706
2023-03-09 2023-03-07 1.750 130,118 +0 0.16% 227,706
2023-03-08 2023-03-06 1.750 130,118 +0 0.16% 227,706
2023-03-07 2023-03-03 1.750 130,118 +0 0.16% 227,706
2023-03-06 2023-03-02 1.750 130,118 +0 0.16% 227,706
2023-03-03 2023-03-01 1.750 130,118 +0 0.16% 227,706
2023-03-02 2023-02-28 1.760 130,118 +0 0.16% 229,008
2023-03-01 2023-02-27 1.760 130,118 +0 0.16% 229,008
2023-02-28 2023-02-24 1.760 130,118 +0 0.16% 229,008
2023-02-27 2023-02-23 1.760 130,118 +0 0.16% 229,008
2023-02-24 2023-02-22 1.760 130,118 +0 0.16% 229,008
2023-02-23 2023-02-21 1.830 130,118 +0 0.16% 238,116
2023-02-22 2023-02-20 1.940 130,118 +0 0.16% 252,429
2023-02-21 2023-02-17 1.940 130,118 +0 0.16% 252,429
2023-02-20 2023-02-16 1.880 130,118 +0 0.16% 244,622
2023-02-17 2023-02-15 1.880 130,118 +0 0.16% 244,622
2023-02-16 2023-02-14 1.880 130,118 +0 0.16% 244,622
2023-02-15 2023-02-13 1.880 130,118 +0 0.16% 244,622
2023-02-14 2023-02-10 1.880 130,118 +0 0.16% 244,622
2023-02-13 2023-02-09 1.880 130,118 +0 0.16% 244,622
2023-02-10 2023-02-08 1.880 130,118 +0 0.16% 244,622
2023-02-09 2023-02-07 1.880 130,118 +0 0.16% 244,622
2023-02-08 2023-02-06 1.880 130,118 +0 0.16% 244,622
2023-02-07 2023-02-03 1.880 130,118 +0 0.16% 244,622
2023-02-06 2023-02-02 1.880 130,118 +0 0.16% 244,622
2023-02-03 2023-02-01 1.880 130,118 +0 0.16% 244,622
2023-02-02 2023-01-31 1.880 130,118 +0 0.16% 244,622
2023-02-01 2023-01-30 1.880 130,118 +0 0.16% 244,622
2023-01-31 2023-01-27 1.880 130,118 +0 0.16% 244,622
2023-01-30 2023-01-26 1.880 130,118 +0 0.16% 244,622
2023-01-27 2023-01-20 1.750 130,118 +0 0.16% 227,706
2023-01-26 2023-01-19 1.750 130,118 +0 0.16% 227,706
2023-01-20 2023-01-18 1.770 130,118 +0 0.16% 230,309
2023-01-19 2023-01-17 1.710 130,118 +0 0.16% 222,502
2023-01-18 2023-01-16 1.770 130,118 +0 0.16% 230,309
2023-01-17 2023-01-13 1.780 130,118 +0 0.16% 231,610
2023-01-16 2023-01-12 1.820 130,118 +0 0.16% 236,815
2023-01-13 2023-01-11 1.930 130,118 +0 0.16% 251,128
2023-01-12 2023-01-10 1.880 130,118 +0 0.16% 244,622
2023-01-11 2023-01-09 1.900 130,118 +0 0.16% 247,224
2023-01-10 2023-01-06 1.900 130,118 +0 0.16% 247,224
2023-01-09 2023-01-05 1.900 130,118 +0 0.16% 247,224
2023-01-06 2023-01-04 1.900 130,118 +0 0.16% 247,224
2023-01-05 2023-01-03 1.900 130,118 +0 0.16% 247,224
2023-01-04 2022-12-30 1.900 130,118 +0 0.16% 247,224
2023-01-03 2022-12-29 1.850 130,118 +0 0.16% 240,718
2022-12-30 2022-12-28 1.800 130,118 +0 0.16% 234,212
2022-12-29 2022-12-23 1.900 130,118 +0 0.16% 247,224
2022-12-28 2022-12-22 1.950 130,118 +0 0.16% 253,730
2022-12-23 2022-12-21 2.020 130,118 +0 0.16% 262,838
2022-12-22 2022-12-20 2.020 130,118 +0 0.16% 262,838
2022-12-21 2022-12-19 2.020 130,118 +0 0.16% 262,838
2022-12-20 2022-12-16 2.020 130,118 +0 0.16% 262,838
2022-12-19 2022-12-15 2.020 130,118 +0 0.16% 262,838
2022-12-16 2022-12-14 2.020 130,118 +0 0.16% 262,838
2022-12-15 2022-12-13 2.020 130,118 +0 0.16% 262,838
2022-12-14 2022-12-12 2.020 130,118 +0 0.16% 262,838
2022-12-13 2022-12-09 2.020 130,118 +0 0.16% 262,838
2022-12-12 2022-12-08 2.020 130,118 +0 0.16% 262,838
2022-12-09 2022-12-07 2.020 130,118 +0 0.16% 262,838
2022-12-08 2022-12-06 2.020 130,118 +0 0.16% 262,838
2022-12-07 2022-12-05 2.020 130,118 +0 0.16% 262,838
2022-12-06 2022-12-02 1.970 130,118 +0 0.16% 256,332
2022-12-05 2022-12-01 1.970 130,118 +0 0.16% 256,332
2022-12-02 2022-11-30 2.020 130,118 +0 0.16% 262,838
2022-12-01 2022-11-29 1.800 130,118 +0 0.16% 234,212
2022-11-30 2022-11-28 1.690 130,118 +0 0.16% 219,899
2022-11-29 2022-11-25 2.020 130,118 +0 0.16% 262,838
2022-11-28 2022-11-24 1.750 130,118 +0 0.16% 227,706
2022-11-25 2022-11-23 1.630 130,118 +0 0.16% 212,092
2022-11-24 2022-11-22 1.630 130,118 +0 0.16% 212,092
2022-11-23 2022-11-21 1.630 130,118 +0 0.16% 212,092
2022-11-22 2022-11-18 1.680 130,118 +0 0.16% 218,598
2022-11-21 2022-11-17 1.310 130,118 +0 0.16% 170,455
2022-11-18 2022-11-16 1.310 130,118 +0 0.16% 170,455
2022-11-17 2022-11-15 1.310 130,118 +0 0.16% 170,455
2022-11-16 2022-11-14 1.310 130,118 +0 0.16% 170,455
2022-11-15 2022-11-11 1.280 130,118 +0 0.16% 166,551
2022-11-14 2022-11-10 1.280 130,118 +0 0.16% 166,551
2022-11-11 2022-11-09 1.320 130,118 +0 0.16% 171,756
2022-11-10 2022-11-08 1.360 130,118 +0 0.16% 176,960
2022-11-09 2022-11-07 1.380 130,118 +0 0.16% 179,563
2022-11-08 2022-11-04 1.380 130,118 +0 0.16% 179,563
2022-11-07 2022-11-03 1.380 130,118 +0 0.16% 179,563
2022-11-04 2022-11-02 1.470 130,118 +0 0.16% 191,273
2022-11-03 2022-11-01 1.500 130,118 +0 0.16% 195,177
2022-11-02 2022-10-31 1.500 130,118 +0 0.16% 195,177
2022-11-01 2022-10-28 1.500 130,118 +0 0.16% 195,177
2022-10-31 2022-10-27 1.500 130,118 +0 0.16% 195,177
2022-10-28 2022-10-26 1.500 130,118 +0 0.16% 195,177
2022-10-27 2022-10-25 1.500 130,118 +0 0.16% 195,177
2022-10-26 2022-10-24 1.500 130,118 +0 0.16% 195,177
2022-10-25 2022-10-21 1.540 130,118 +0 0.16% 200,382
2022-10-24 2022-10-20 1.540 130,118 +0 0.16% 200,382
2022-10-21 2022-10-19 1.600 130,118 +0 0.16% 208,189
2022-10-20 2022-10-18 1.600 130,118 +0 0.16% 208,189
2022-10-19 2022-10-17 1.600 130,118 +0 0.16% 208,189
2022-10-18 2022-10-14 1.640 130,118 +0 0.16% 213,394
2022-10-17 2022-10-13 1.600 130,118 +0 0.16% 208,189
2022-10-14 2022-10-12 1.600 130,118 +0 0.16% 208,189
2022-10-13 2022-10-11 1.720 130,118 +0 0.16% 223,803
2022-10-12 2022-10-10 1.730 130,118 +0 0.16% 225,104
2022-10-11 2022-10-07 1.740 130,118 +0 0.16% 226,405
2022-10-10 2022-10-06 1.750 130,118 +0 0.16% 227,706
2022-10-07 2022-10-05 1.730 130,118 +0 0.16% 225,104
2022-10-06 2022-10-03 1.730 130,118 +0 0.16% 225,104
2022-10-05 2022-09-30 1.730 130,118 +0 0.16% 225,104
2022-10-03 2022-09-29 1.730 130,118 +0 0.16% 225,104
2022-09-30 2022-09-28 1.730 130,118 +0 0.16% 225,104
2022-09-29 2022-09-27 1.730 130,118 +0 0.16% 225,104
2022-09-28 2022-09-26 1.700 130,118 +0 0.16% 221,201
2022-09-27 2022-09-23 1.680 130,118 +0 0.16% 218,598
2022-09-26 2022-09-22 1.700 130,118 +0 0.16% 221,201
2022-09-23 2022-09-21 1.720 130,118 +0 0.16% 223,803
2022-09-22 2022-09-20 1.730 130,118 +0 0.16% 225,104
2022-09-21 2022-09-19 1.730 130,118 +0 0.16% 225,104
2022-09-20 2022-09-16 1.730 130,118 +0 0.16% 225,104
2022-09-19 2022-09-15 1.720 130,118 +0 0.16% 223,803
2022-09-16 2022-09-14 1.720 130,118 +0 0.16% 223,803
2022-09-15 2022-09-13 1.700 130,118 +0 0.16% 221,201
2022-09-14 2022-09-09 1.740 130,118 +0 0.16% 226,405
2022-09-13 2022-09-08 1.700 130,118 +0 0.16% 221,201
2022-09-09 2022-09-07 1.700 130,118 +0 0.16% 221,201
2022-09-08 2022-09-06 1.690 130,118 +0 0.16% 219,899
2022-09-07 2022-09-05 1.600 130,118 +0 0.16% 208,189
2022-09-06 2022-09-02 1.510 130,118 +0 0.16% 196,478
2022-09-05 2022-09-01 1.510 130,118 +0 0.16% 196,478
2022-09-02 2022-08-31 1.410 130,118 +0 0.16% 183,466
2022-09-01 2022-08-30 1.400 130,118 +0 0.16% 182,165
2022-08-31 2022-08-29 1.400 130,118 +0 0.16% 182,165
2022-08-30 2022-08-26 1.400 130,118 +0 0.16% 182,165
2022-08-29 2022-08-25 1.400 130,118 +0 0.16% 182,165
2022-08-26 2022-08-24 1.400 130,118 +0 0.16% 182,165
2022-08-25 2022-08-23 1.400 130,118 +0 0.16% 182,165
2022-08-24 2022-08-22 1.220 130,118 +0 0.16% 158,744
2022-08-23 2022-08-19 1.230 130,118 +0 0.16% 160,045
2022-08-22 2022-08-18 1.470 130,118 +0 0.16% 191,273
2022-08-19 2022-08-17 1.480 130,118 +0 0.16% 192,575
2022-08-18 2022-08-16 1.480 130,118 +0 0.16% 192,575
2022-08-17 2022-08-15 1.480 130,118 +0 0.16% 192,575
2022-08-16 2022-08-12 1.490 130,118 +0 0.16% 193,876
2022-08-15 2022-08-11 1.490 130,118 +0 0.16% 193,876
2022-08-12 2022-08-10 1.430 130,118 +0 0.16% 186,069
2022-08-11 2022-08-09 1.460 130,118 +0 0.16% 189,972
2022-08-10 2022-08-08 1.460 130,118 +0 0.16% 189,972
2022-08-09 2022-08-05 1.460 130,118 +0 0.16% 189,972
2022-08-08 2022-08-04 1.400 130,118 +0 0.16% 182,165
2022-08-05 2022-08-03 1.400 130,118 +0 0.16% 182,165
2022-08-04 2022-08-02 1.400 130,118 +0 0.16% 182,165
2022-08-03 2022-08-01 1.310 130,118 +0 0.16% 170,455
2022-08-02 2022-07-29 1.400 130,118 +0 0.16% 182,165
2022-08-01 2022-07-28 1.500 130,118 +0 0.16% 195,177
2022-07-29 2022-07-27 1.530 130,118 +0 0.16% 199,081
2022-07-28 2022-07-26 1.530 130,118 +0 0.16% 199,081
2022-07-27 2022-07-25 1.530 130,118 +0 0.16% 199,081
2022-07-26 2022-07-22 1.530 130,118 +0 0.16% 199,081
2022-07-25 2022-07-21 1.530 130,118 +0 0.16% 199,081
2022-07-22 2022-07-20 1.530 130,118 +0 0.16% 199,081
2022-07-21 2022-07-19 1.550 130,118 +0 0.16% 201,683
2022-07-20 2022-07-18 1.550 130,118 +0 0.16% 201,683
2022-07-19 2022-07-15 1.640 130,118 +0 0.16% 213,394
2022-07-18 2022-07-14 1.640 130,118 +0 0.16% 213,394
2022-07-15 2022-07-13 1.700 130,118 +0 0.16% 221,201
2022-07-14 2022-07-12 1.730 130,118 +0 0.16% 225,104
2022-07-13 2022-07-11 1.730 130,118 +0 0.16% 225,104
2022-07-12 2022-07-08 1.730 130,118 +0 0.16% 225,104
2022-07-11 2022-07-07 1.620 130,118 +0 0.16% 210,791
2022-07-08 2022-07-06 1.510 130,118 +0 0.16% 196,478
2022-07-07 2022-07-05 1.400 130,118 +0 0.16% 182,165
2022-07-06 2022-07-04 1.240 130,118 +0 0.16% 161,346
2022-07-05 2022-06-30 1.250 130,118 +0 0.16% 162,648
2022-07-04 2022-06-29 1.250 130,118 +0 0.16% 162,648
2022-06-30 2022-06-28 1.250 130,118 +0 0.16% 162,648
2022-06-29 2022-06-27 1.250 130,118 +0 0.16% 162,648
2022-06-28 2022-06-24 1.250 130,118 +0 0.16% 162,648
2022-06-27 2022-06-23 1.250 130,118 +0 0.16% 162,648
2022-06-24 2022-06-22 1.200 130,118 +0 0.16% 156,142
2022-06-23 2022-06-21 1.180 130,118 +0 0.16% 153,539
2022-06-22 2022-06-20 1.180 130,118 +0 0.16% 153,539
2022-06-21 2022-06-17 1.100 130,118 +0 0.16% 143,130
2022-06-20 2022-06-16 1.100 130,118 +0 0.16% 143,130
2022-06-17 2022-06-15 1.100 130,118 +0 0.16% 143,130
2022-06-16 2022-06-14 1.100 130,118 +0 0.16% 143,130
2022-06-15 2022-06-13 1.100 130,118 +0 0.16% 143,130
2022-06-14 2022-06-10 1.160 130,118 +0 0.16% 150,937
2022-06-13 2022-06-09 1.150 130,118 +0 0.16% 149,636
2022-06-10 2022-06-08 1.170 130,118 +0 0.16% 152,238
2022-06-09 2022-06-07 1.170 130,118 +0 0.16% 152,238
2022-06-08 2022-06-06 1.240 130,118 +0 0.16% 161,346
2022-06-07 2022-06-02 1.490 130,118 +0 0.16% 193,876
2022-06-06 2022-06-01 1.598 130,118 +0 0.16% 207,874
2022-06-02 2022-05-31 1.542 130,118 +13,649 0.16% 200,605
2022-06-01 2022-05-30 1.542 116,469 +0 0.16% 179,562
2022-05-31 2022-05-27 1.542 116,469 +0 0.16% 179,562
2022-05-30 2022-05-26 1.542 116,469 +0 0.16% 179,562
2022-05-27 2022-05-25 1.542 116,469 +0 0.16% 179,562
2022-05-26 2022-05-24 1.542 116,469 +0 0.16% 179,562
2022-05-25 2022-05-23 1.542 116,469 +0 0.16% 179,562
2022-05-24 2022-05-20 1.542 116,469 +0 0.16% 179,562
2022-05-23 2022-05-19 1.598 116,469 +0 0.16% 186,068
2022-05-20 2022-05-18 1.687 116,469 +0 0.16% 196,478
2022-05-19 2022-05-17 1.687 116,469 +0 0.16% 196,478
2022-05-18 2022-05-16 1.687 116,469 +0 0.16% 196,478
2022-05-17 2022-05-13 1.687 116,469 +0 0.16% 196,478
2022-05-16 2022-05-12 1.687 116,469 +0 0.16% 196,478
2022-05-13 2022-05-11 1.687 116,469 +0 0.16% 196,478
2022-05-12 2022-05-10 1.642 116,469 +0 0.16% 191,273
2022-05-11 2022-05-06 1.609 116,469 +0 0.16% 187,370
2022-05-10 2022-05-05 1.642 116,469 +0 0.16% 191,273
2022-05-06 2022-05-04 1.642 116,469 +0 0.16% 191,273
2022-05-05 2022-05-03 1.642 116,469 +0 0.16% 191,273
2022-05-04 2022-04-29 1.642 116,469 +0 0.16% 191,273
2022-05-03 2022-04-28 1.642 116,469 +0 0.16% 191,273
2022-04-29 2022-04-27 1.642 116,469 +0 0.16% 191,273
2022-04-28 2022-04-26 1.642 116,469 +0 0.16% 191,273
2022-04-27 2022-04-25 1.586 116,469 +0 0.16% 184,767
2022-04-26 2022-04-22 1.665 116,469 +0 0.16% 193,875
2022-04-25 2022-04-21 1.665 116,469 +0 0.16% 193,875
2022-04-22 2022-04-20 1.665 116,469 +0 0.16% 193,875
2022-04-21 2022-04-19 1.665 116,469 +0 0.16% 193,875
2022-04-20 2022-04-14 1.665 116,469 +0 0.16% 193,875
2022-04-19 2022-04-13 1.665 116,469 +0 0.16% 193,875
2022-04-14 2022-04-12 1.665 116,469 +0 0.16% 193,875
2022-04-13 2022-04-11 1.653 116,469 +0 0.16% 192,574
2022-04-12 2022-04-08 1.586 116,469 +0 0.16% 184,767
2022-04-11 2022-04-07 1.676 116,469 +0 0.16% 195,177
2022-04-08 2022-04-06 1.676 116,469 +0 0.16% 195,177
2022-04-07 2022-04-04 1.676 116,469 +0 0.16% 195,177
2022-04-06 2022-04-01 1.508 116,469 +0 0.16% 175,659
2022-04-04 2022-03-31 1.162 116,469 +0 0.16% 135,322
2022-04-01 2022-03-30 1.162 116,469 +0 0.16% 135,322
2022-03-31 2022-03-29 1.162 116,469 +0 0.16% 135,322
2022-03-30 2022-03-28 1.162 116,469 +0 0.16% 135,322
2022-03-29 2022-03-25 1.307 116,469 +0 0.16% 152,238
2022-03-28 2022-03-24 1.318 116,469 +0 0.16% 153,539
2022-03-25 2022-03-23 1.318 116,469 +0 0.16% 153,539
2022-03-24 2022-03-22 1.318 116,469 +0 0.16% 153,539
2022-03-23 2022-03-21 1.318 116,469 +0 0.16% 153,539
2022-03-22 2022-03-18 1.318 116,469 +0 0.16% 153,539
2022-03-21 2022-03-17 1.318 116,469 +0 0.16% 153,539
2022-03-18 2022-03-16 1.318 116,469 +0 0.16% 153,539
2022-03-17 2022-03-15 1.229 116,469 +0 0.16% 143,129
2022-03-16 2022-03-14 1.229 116,469 +0 0.16% 143,129
2022-03-15 2022-03-11 1.385 116,469 +0 0.16% 161,346
2022-03-14 2022-03-10 1.341 116,469 +0 0.16% 156,141
2022-03-11 2022-03-09 1.464 116,469 +0 0.16% 170,454
2022-03-10 2022-03-08 1.464 116,469 +0 0.16% 170,454
2022-03-09 2022-03-07 1.464 116,469 +0 0.16% 170,454
2022-03-08 2022-03-04 1.464 116,469 +0 0.16% 170,454
2022-03-07 2022-03-03 1.464 116,469 +0 0.16% 170,454
2022-03-04 2022-03-02 1.464 116,469 +0 0.16% 170,454
2022-03-03 2022-03-01 1.464 116,469 +0 0.16% 170,454
2022-03-02 2022-02-28 1.464 116,469 +0 0.16% 170,454
2022-03-01 2022-02-25 1.676 116,469 +0 0.16% 195,177
2022-02-28 2022-02-24 1.676 116,469 +0 0.16% 195,177
2022-02-25 2022-02-23 1.676 116,469 +0 0.16% 195,177
2022-02-24 2022-02-22 1.676 116,469 +0 0.16% 195,177
2022-02-23 2022-02-21 1.676 116,469 +0 0.16% 195,177
2022-02-22 2022-02-18 1.676 116,469 +0 0.16% 195,177
2022-02-21 2022-02-17 1.676 116,469 +0 0.16% 195,177
2022-02-18 2022-02-16 1.732 116,469 +0 0.16% 201,682
2022-02-17 2022-02-15 1.910 116,469 +0 0.16% 222,501
2022-02-16 2022-02-14 1.910 116,469 +0 0.16% 222,501
2022-02-15 2022-02-11 1.910 116,469 +0 0.16% 222,501
2022-02-14 2022-02-10 1.910 116,469 +0 0.16% 222,501
2022-02-11 2022-02-09 1.910 116,469 +0 0.16% 222,501
2022-02-10 2022-02-08 1.910 116,469 +0 0.16% 222,501
2022-02-09 2022-02-07 1.910 116,469 +0 0.16% 222,501
2022-02-08 2022-02-04 1.910 116,469 +0 0.16% 222,501
2022-02-07 2022-01-31 1.910 116,469 +0 0.16% 222,501
2022-02-04 2022-01-27 1.910 116,469 +0 0.16% 222,501
2022-01-28 2022-01-26 1.910 116,469 +0 0.16% 222,501
2022-01-27 2022-01-25 1.910 116,469 +0 0.16% 222,501
2022-01-26 2022-01-24 1.910 116,469 +0 0.16% 222,501
2022-01-25 2022-01-21 1.910 116,469 +0 0.16% 222,501
2022-01-24 2022-01-20 1.910 116,469 +0 0.16% 222,501
2022-01-21 2022-01-19 1.910 116,469 +0 0.16% 222,501
2022-01-20 2022-01-18 1.910 116,469 +0 0.16% 222,501
2022-01-19 2022-01-17 1.910 116,469 +0 0.16% 222,501
2022-01-18 2022-01-14 1.910 116,469 +0 0.16% 222,501
2022-01-17 2022-01-13 1.843 116,469 +0 0.16% 214,694
2022-01-14 2022-01-12 1.843 116,469 +0 0.16% 214,694
2022-01-13 2022-01-11 1.843 116,469 +0 0.16% 214,694
2022-01-12 2022-01-10 1.843 116,469 +0 0.16% 214,694
2022-01-11 2022-01-07 1.843 116,469 +0 0.16% 214,694
2022-01-10 2022-01-06 1.866 116,469 +0 0.16% 217,297
2022-01-07 2022-01-05 2.123 116,469 +0 0.16% 247,224
2022-01-06 2022-01-04 2.234 116,469 +0 0.16% 260,235
2022-01-05 2022-01-03 2.234 116,469 +0 0.16% 260,235
2022-01-04 2021-12-31 2.234 116,469 +0 0.16% 260,235
2022-01-03 2021-12-29 2.234 116,469 +0 0.16% 260,235
2021-12-30 2021-12-28 2.234 116,469 +0 0.16% 260,235
2021-12-29 2021-12-24 2.234 116,469 +0 0.16% 260,235
2021-12-28 2021-12-22 2.167 116,469 +0 0.16% 252,428
2021-12-23 2021-12-21 2.167 116,469 +0 0.16% 252,428
2021-12-22 2021-12-20 2.167 116,469 +0 0.16% 252,428
2021-12-21 2021-12-17 2.167 116,469 +0 0.16% 252,428
2021-12-20 2021-12-16 2.167 116,469 +0 0.16% 252,428
2021-12-17 2021-12-15 2.167 116,469 +0 0.16% 252,428
2021-12-16 2021-12-14 2.167 116,469 +0 0.16% 252,428
2021-12-15 2021-12-13 2.179 116,469 +0 0.16% 253,730
2021-12-14 2021-12-10 2.179 116,469 +0 0.16% 253,730
2021-12-13 2021-12-09 2.179 116,469 +0 0.16% 253,730
2021-12-10 2021-12-08 2.179 116,469 +0 0.16% 253,730
2021-12-09 2021-12-07 2.179 116,469 +0 0.16% 253,730
2021-12-08 2021-12-06 2.179 116,469 +0 0.16% 253,730
2021-12-07 2021-12-03 2.179 116,469 +0 0.16% 253,730
2021-12-06 2021-12-02 2.179 116,469 +0 0.16% 253,730
2021-12-03 2021-12-01 2.190 116,469 +0 0.16% 255,031
2021-12-02 2021-11-30 2.190 116,469 +0 0.16% 255,031
2021-12-01 2021-11-29 2.190 116,469 +0 0.16% 255,031
2021-11-30 2021-11-26 2.190 116,469 +0 0.16% 255,031
2021-11-29 2021-11-25 2.190 116,469 +0 0.16% 255,031
2021-11-26 2021-11-24 2.167 116,469 +0 0.16% 252,428
2021-11-25 2021-11-23 2.167 116,469 +0 0.16% 252,428
2021-11-24 2021-11-22 1.832 116,469 +0 0.16% 213,393
2021-11-23 2021-11-19 1.832 116,469 +0 0.16% 213,393
2021-11-22 2021-11-18 1.832 116,469 +0 0.16% 213,393
2021-11-19 2021-11-17 1.832 116,469 +0 0.16% 213,393
2021-11-18 2021-11-16 1.832 116,469 +0 0.16% 213,393
2021-11-17 2021-11-15 1.832 116,469 +0 0.16% 213,393
2021-11-16 2021-11-12 1.832 116,469 +0 0.16% 213,393
2021-11-15 2021-11-11 1.799 116,469 +0 0.16% 209,490
2021-11-12 2021-11-10 1.765 116,469 +0 0.16% 205,586
2021-11-11 2021-11-09 1.765 116,469 +0 0.16% 205,586
2021-11-10 2021-11-08 1.765 116,469 +0 0.16% 205,586
2021-11-09 2021-11-05 1.787 116,469 +0 0.16% 208,188
2021-11-08 2021-11-04 1.832 116,469 +0 0.16% 213,393
2021-11-05 2021-11-03 1.799 116,469 +0 0.16% 209,490
2021-11-04 2021-11-02 1.799 116,469 +0 0.16% 209,490
2021-11-03 2021-11-01 1.799 116,469 +0 0.16% 209,490
2021-11-02 2021-10-29 1.799 116,469 +0 0.16% 209,490
2021-11-01 2021-10-28 1.799 116,469 +0 0.16% 209,490
2021-10-29 2021-10-27 1.799 116,469 +0 0.16% 209,490
2021-10-28 2021-10-26 1.799 116,469 +0 0.16% 209,490
2021-10-27 2021-10-25 2.011 116,469 +0 0.16% 234,212
2021-10-26 2021-10-22 2.190 116,469 +0 0.16% 255,031
2021-10-25 2021-10-21 2.190 116,469 +0 0.16% 255,031
2021-10-22 2021-10-20 2.190 116,469 +0 0.16% 255,031
2021-10-21 2021-10-19 2.190 116,469 +0 0.16% 255,031
2021-10-20 2021-10-18 2.190 116,469 +0 0.16% 255,031
2021-10-19 2021-10-15 2.190 116,469 +0 0.16% 255,031
2021-10-18 2021-10-12 2.190 116,469 +0 0.16% 255,031
2021-10-15 2021-10-11 2.223 116,469 +0 0.16% 258,934
2021-10-12 2021-10-08 2.223 116,469 +0 0.16% 258,934
2021-10-11 2021-10-07 2.223 116,469 +0 0.16% 258,934
2021-10-08 2021-10-06 2.223 116,469 +0 0.16% 258,934
2021-10-07 2021-10-05 2.223 116,469 +0 0.16% 258,934
2021-10-06 2021-10-04 2.223 116,469 +0 0.16% 258,934
2021-10-05 2021-09-30 2.223 116,469 +0 0.16% 258,934
2021-10-04 2021-09-29 2.223 116,469 +0 0.16% 258,934
2021-09-30 2021-09-28 2.223 116,469 +0 0.16% 258,934
2021-09-29 2021-09-27 2.234 116,469 +0 0.16% 260,235
2021-09-28 2021-09-24 2.156 116,469 +0 0.16% 251,127
2021-09-27 2021-09-23 2.156 116,469 +0 0.16% 251,127
2021-09-24 2021-09-21 2.167 116,469 +0 0.16% 252,428
2021-09-23 2021-09-20 2.179 116,469 +0 0.16% 253,730
2021-09-21 2021-09-17 2.156 116,469 +0 0.16% 251,127
2021-09-20 2021-09-16 2.167 116,469 +0 0.16% 252,428
2021-09-17 2021-09-15 2.167 116,469 +0 0.16% 252,428
2021-09-16 2021-09-14 2.167 116,469 +0 0.16% 252,428
2021-09-15 2021-09-13 2.179 116,469 +0 0.16% 253,730
2021-09-14 2021-09-10 2.179 116,469 +0 0.16% 253,730
2021-09-13 2021-09-09 2.145 116,469 +0 0.16% 249,826
2021-09-10 2021-09-08 2.179 116,469 +0 0.16% 253,730
2021-09-09 2021-09-07 1.631 116,469 +0 0.16% 189,972
2021-09-08 2021-09-06 1.665 116,469 +0 0.16% 193,875
2021-09-07 2021-09-03 1.665 116,469 +0 0.16% 193,875
2021-09-06 2021-09-02 1.665 116,469 +0 0.16% 193,875
2021-09-03 2021-09-01 1.665 116,469 +0 0.16% 193,875
2021-09-02 2021-08-31 1.665 116,469 +0 0.16% 193,875
2021-09-01 2021-08-30 1.665 116,469 +0 0.16% 193,875
2021-08-31 2021-08-27 1.665 116,469 +0 0.16% 193,875
2021-08-30 2021-08-26 1.665 116,469 +0 0.16% 193,875
2021-08-27 2021-08-25 1.665 116,469 +0 0.16% 193,875
2021-08-26 2021-08-24 1.665 116,469 +0 0.16% 193,875
2021-08-25 2021-08-23 1.665 116,469 +0 0.16% 193,875
2021-08-24 2021-08-20 1.665 116,469 +0 0.16% 193,875
2021-08-23 2021-08-19 1.653 116,469 +0 0.16% 192,574
2021-08-20 2021-08-18 1.653 116,469 +0 0.16% 192,574
2021-08-19 2021-08-17 1.653 116,469 +0 0.16% 192,574
2021-08-18 2021-08-16 1.653 116,469 +0 0.16% 192,574
2021-08-17 2021-08-13 1.653 116,469 +0 0.16% 192,574
2021-08-16 2021-08-12 1.631 116,469 +0 0.16% 189,972
2021-08-13 2021-08-11 1.631 116,469 +0 0.16% 189,972
2021-08-12 2021-08-10 1.631 116,469 +0 0.16% 189,972
2021-08-11 2021-08-09 1.609 116,469 +0 0.16% 187,370
2021-08-10 2021-08-06 1.609 116,469 +0 0.16% 187,370
2021-08-09 2021-08-05 1.609 116,469 +0 0.16% 187,370
2021-08-06 2021-08-04 1.609 116,469 +0 0.16% 187,370
2021-08-05 2021-08-03 1.609 116,469 +0 0.16% 187,370
2021-08-04 2021-08-02 1.609 116,469 +0 0.16% 187,370
2021-08-03 2021-07-30 1.609 116,469 +0 0.16% 187,370
2021-08-02 2021-07-29 1.542 116,469 +0 0.16% 179,562
2021-07-30 2021-07-28 1.497 116,469 +0 0.16% 174,358
2021-07-29 2021-07-27 1.542 116,469 +0 0.16% 179,562
2021-07-28 2021-07-26 1.631 116,469 +0 0.16% 189,972
2021-07-27 2021-07-23 1.631 116,469 +0 0.16% 189,972
2021-07-26 2021-07-22 1.631 116,469 +0 0.16% 189,972
2021-07-23 2021-07-21 1.631 116,469 +0 0.16% 189,972
2021-07-22 2021-07-20 1.620 116,469 +0 0.16% 188,671
2021-07-21 2021-07-19 1.620 116,469 +0 0.16% 188,671
2021-07-20 2021-07-16 1.620 116,469 +0 0.16% 188,671
2021-07-19 2021-07-15 1.620 116,469 +0 0.16% 188,671
2021-07-16 2021-07-14 1.586 116,469 +0 0.16% 184,767
2021-07-15 2021-07-13 1.586 116,469 +0 0.16% 184,767
2021-07-14 2021-07-12 1.586 116,469 +0 0.16% 184,767
2021-07-13 2021-07-09 1.553 116,469 +0 0.16% 180,864
2021-07-12 2021-07-08 1.553 116,469 +0 0.16% 180,864
2021-07-09 2021-07-07 1.676 116,469 +0 0.16% 195,177
2021-07-08 2021-07-06 1.676 116,469 +0 0.16% 195,177
2021-07-07 2021-07-05 1.676 116,469 +0 0.16% 195,177
2021-07-06 2021-07-02 1.676 116,469 +0 0.16% 195,177
2021-07-05 2021-06-30 1.676 116,469 +0 0.16% 195,177
2021-07-02 2021-06-29 1.676 116,469 +0 0.16% 195,177
2021-06-30 2021-06-28 1.676 116,469 +0 0.16% 195,177
2021-06-29 2021-06-25 1.676 116,469 +0 0.16% 195,177
2021-06-28 2021-06-24 1.676 116,469 +0 0.16% 195,177
2021-06-25 2021-06-23 1.676 116,469 +0 0.16% 195,177
2021-06-24 2021-06-22 1.687 116,469 +0 0.16% 196,478
2021-06-23 2021-06-21 1.687 116,469 +0 0.16% 196,478
2021-06-22 2021-06-18 1.687 116,469 +0 0.16% 196,478
2021-06-21 2021-06-17 1.687 116,469 +0 0.16% 196,478
2021-06-18 2021-06-16 1.676 116,469 +0 0.16% 195,177
2021-06-17 2021-06-15 1.676 116,469 +0 0.16% 195,177
2021-06-16 2021-06-11 1.676 116,469 +0 0.16% 195,177
2021-06-15 2021-06-10 1.475 116,469 +0 0.16% 171,755
2021-06-11 2021-06-09 1.475 116,469 +0 0.16% 171,755
2021-06-10 2021-06-08 1.475 116,469 +0 0.16% 171,755
2021-06-09 2021-06-07 1.475 116,469 +0 0.16% 171,755
2021-06-08 2021-06-04 1.464 116,469 +0 0.16% 170,454
2021-06-07 2021-06-03 1.486 116,469 +0 0.16% 173,057
2021-06-04 2021-06-02 1.486 116,469 +0 0.16% 173,057
2021-06-03 2021-06-01 1.620 116,469 +0 0.16% 188,671
2021-06-02 2021-05-31 1.620 116,469 +0 0.16% 188,671
2021-06-01 2021-05-28 1.620 116,469 +0 0.16% 188,671
2021-05-31 2021-05-27 1.620 116,469 +0 0.16% 188,671
2021-05-28 2021-05-26 1.620 116,469 +0 0.16% 188,671
2021-05-27 2021-05-25 1.620 116,469 +0 0.16% 188,671
2021-05-26 2021-05-24 1.620 116,469 +0 0.16% 188,671
2021-05-25 2021-05-21 1.620 116,469 +0 0.16% 188,671
2021-05-24 2021-05-20 1.620 116,469 +0 0.16% 188,671
2021-05-21 2021-05-18 1.620 116,469 +0 0.16% 188,671
2021-05-20 2021-05-17 1.620 116,469 +0 0.16% 188,671
2021-05-18 2021-05-14 1.620 116,469 +0 0.16% 188,671
2021-05-17 2021-05-13 2.270 116,469 +0 0.16% 264,392
2021-05-14 2021-05-12 2.270 116,469 +16,734 0.16% 264,392
2021-05-13 2021-05-11 2.231 99,735 +0 0.16% 222,501
2021-05-12 2021-05-10 2.283 99,735 +0 0.16% 227,706
2021-05-11 2021-05-07 2.283 99,735 +1 0.16% 227,706
2021-03-01 2021-02-25 2.114 99,734 -1 0.16% 210,789
2020-09-07 2020-09-03 0.812 99,735 -70,022 0.16% 81,033
2020-06-24 2020-06-22 0.966 169,757 -1,076 0.31% 163,949
2020-06-04 2020-06-02 0.900 170,833 -3,754 0.32% 153,753
2019-10-18 2019-10-16 1.575 174,587 -80 0.32% 274,980
2018-09-11 2018-09-07 2.550 174,667 -5,200 0.32% 445,409
2018-05-15 2018-05-11 3.975 179,867 -7,170 0.32% 714,985
2018-04-13 2018-04-11 4.800 187,037 -19,200 0.34% 897,794
2018-04-03 2018-03-28 4.500 206,237 -800 0.37% 928,084
2018-03-22 2018-03-20 4.725 207,037 +6,000 0.37% 978,268
2018-03-21 2018-03-19 4.725 201,037 +1,200 0.36% 949,918
2018-03-13 2018-03-09 4.500 199,837 +12,000 0.36% 899,283
2017-11-23 2017-11-21 5.625 187,837 -7 0.34% 1,056,603
2017-04-11 2017-04-07 7.500 187,844 -53 0.34% 1,408,856
2017-03-13 2017-03-09 7.950 187,897 -12,400 0.34% 1,493,809
2017-03-09 2017-03-07 8.250 200,297 -3,600 0.36% 1,652,481
2017-03-02 2017-02-28 8.550 203,897 -19,999 0.37% 1,743,352
2017-02-28 2017-02-24 8.250 223,896 -3,600 0.40% 1,847,177
2017-02-24 2017-02-22 8.250 227,496 +2,400 0.41% 1,876,877
2017-02-22 2017-02-20 8.400 225,096 +2,400 0.41% 1,890,842
2017-02-15 2017-02-13 8.250 222,696 +15,999 0.40% 1,837,276
2017-02-13 2017-02-09 8.700 206,697 +16,000 0.37% 1,798,298
2017-02-10 2017-02-08 9.000 190,697 +2,800 0.34% 1,716,305
2017-02-06 2017-02-02 9.150 187,897 -7,600 0.34% 1,719,290
2017-02-03 2017-02-01 9.150 195,497 -5,200 0.35% 1,788,831
2017-02-02 2017-01-27 9.150 200,697 -31,999 0.36% 1,836,412
2016-12-23 2016-12-21 7.200 232,696 -80 0.42% 1,675,443
2016-11-14 2016-11-10 8.850 232,776 -8,000 0.42% 2,060,106
2016-11-10 2016-11-08 8.850 240,776 +8,000 0.43% 2,130,908
2016-11-08 2016-11-04 9.000 232,776 +8,000 0.42% 2,095,023
2016-11-01 2016-10-28 9.450 224,776 -400 0.41% 2,124,173
2016-10-17 2016-10-13 9.600 225,176 -13,600 0.41% 2,161,730
2016-10-13 2016-10-11 9.600 238,776 -8,000 0.43% 2,292,293
2016-10-11 2016-10-06 9.450 246,776 -2,800 0.45% 2,332,077
2016-10-05 2016-10-03 9.300 249,576 +8,000 0.45% 2,321,100
2016-10-04 2016-09-30 9.450 241,576 -8,000 0.44% 2,282,936
2016-09-29 2016-09-27 9.300 249,576 +8,000 0.45% 2,321,100
2016-09-27 2016-09-23 9.450 241,576 -8,000 0.44% 2,282,936
2016-09-23 2016-09-21 9.600 249,576 -43,999 0.45% 2,395,974
2016-09-22 2016-09-20 9.450 293,575 +22,000 0.53% 2,774,336
2016-09-21 2016-09-19 9.450 271,575 +47,999 0.49% 2,566,432
2016-09-20 2016-09-15 10.200 223,576 +30,799 0.40% 2,280,518
2016-09-08 2016-09-06 12.150 192,777 -2,800 0.35% 2,342,284
2016-09-07 2016-09-05 11.250 195,577 -13,200 0.35% 2,200,282
2016-09-06 2016-09-02 10.800 208,777 -23,999 0.38% 2,254,834
2016-09-05 2016-09-01 10.350 232,776 -8,000 0.42% 2,409,277
2016-08-29 2016-08-25 8.700 240,776 +8,000 0.43% 2,094,790
2016-08-22 2016-08-18 8.550 232,776 +8,000 0.42% 1,990,272
2016-08-18 2016-08-16 8.850 224,776 +15,999 0.41% 1,989,305
2016-08-17 2016-08-15 9.150 208,777 +18,800 0.38% 1,910,345
2016-08-16 2016-08-12 9.000 189,977 +2,800 0.34% 1,709,825
2016-08-10 2016-08-08 8.250 187,177 -6,000 0.34% 1,544,239
2016-08-09 2016-08-05 7.800 193,177 -8,000 0.35% 1,506,809
2016-08-03 2016-07-29 7.350 201,177 +14,000 0.36% 1,478,679
2016-04-15 2016-04-13 8.700 187,177 -800 0.34% 1,628,470
2015-12-22 2015-12-18 6.900 187,977 -400 0.34% 1,297,066
2015-12-17 2015-12-15 6.600 188,377 -16 0.34% 1,243,311
2015-10-09 2015-10-07 7.950 188,393 -8,400 0.34% 1,497,752
2015-09-30 2015-09-25 7.650 196,793 -15,999 0.36% 1,505,495
2015-09-24 2015-09-22 7.500 212,792 -8,000 0.38% 1,595,970
2015-09-23 2015-09-21 7.800 220,792 -10 0.40% 1,722,210
2015-09-21 2015-09-17 7.650 220,802 -800 0.40% 1,689,167
2015-09-17 2015-09-15 7.950 221,602 +66,148 0.40% 1,761,769
2015-09-11 2015-09-09 8.700 155,454 +400 0.42% 1,352,475
2015-09-01 2015-08-28 9.150 155,054 -5,999 0.42% 1,418,771
2015-08-28 2015-08-26 7.950 161,053 +5,999 0.44% 1,280,395
2015-08-26 2015-08-24 9.750 155,054 +800 0.42% 1,511,805
2015-08-25 2015-08-21 12.600 154,254 +800 0.42% 1,943,637
2015-08-18 2015-08-14 16.050 153,454 -13,599 0.42% 2,462,983
2015-08-13 2015-08-11 14.800 167,053 -7,600 0.45% 2,472,431
2015-08-12 2015-08-10 14.685 174,653 -51,924 0.47% 2,564,718
2015-08-11 2015-08-07 14.569 226,577 -2,595 0.47% 3,301,005
2015-08-10 2015-08-06 14.916 229,172 +2,595 0.48% 3,418,308
2015-08-07 2015-08-05 10.406 226,577 -1,557 0.47% 2,357,861
2015-07-30 2015-07-28 10.522 228,134 +1,557 0.48% 2,400,442
2015-07-24 2015-07-22 14.916 226,577 -5,708 0.47% 3,379,601
2015-07-23 2015-07-21 16.072 232,285 +3,113 0.48% 3,733,325
2015-07-22 2015-07-20 13.413 229,172 +2,595 0.48% 3,073,827
2015-07-08 2015-07-06 10.753 226,577 -9,340 0.47% 2,436,456
2015-07-03 2015-06-30 16.997 235,917 -4,671 0.49% 4,009,927
2015-06-22 2015-06-18 18.153 240,588 -12,972 0.50% 4,367,506
2015-06-19 2015-06-17 18.500 253,560 +1,037 0.53% 4,690,948
2015-06-18 2015-06-16 18.963 252,523 +2,076 0.53% 4,788,557
2015-06-17 2015-06-15 18.847 250,447 +9,859 0.52% 4,720,232
2015-06-03 2015-06-01 21.160 240,588 -10,482 0.50% 5,090,787
2015-06-01 2015-05-28 21.391 251,070 -15,567 0.52% 5,370,645
2015-05-29 2015-05-27 22.200 266,637 +20,756 0.56% 5,919,452
2015-05-26 2015-05-21 20.119 245,881 +8,822 0.51% 4,946,911
2015-05-21 2015-05-19 18.385 237,059 -519 0.49% 4,358,263
2015-05-20 2015-05-18 18.732 237,578 -2,076 0.50% 4,450,216
2015-05-14 2015-05-12 21.507 239,654 +2,076 0.50% 5,154,155
2015-05-07 2015-05-05 18.732 237,578 -1,038 0.50% 4,450,216
2015-05-05 2015-04-30 21.275 238,616 -41,513 0.50% 5,076,650
2015-05-04 2015-04-29 22.547 280,129 -15,048 0.58% 6,316,152
2015-04-30 2015-04-28 21.622 295,177 +19,200 0.62% 6,382,400
2015-04-29 2015-04-27 20.235 275,977 -23,740 0.58% 5,584,327
2015-04-28 2015-04-24 16.072 299,717 +1,037 0.63% 4,817,104
2015-04-27 2015-04-23 15.494 298,680 +18,162 0.62% 4,627,760
2015-04-24 2015-04-22 12.950 280,518 +1,557 0.59% 3,632,776
2015-04-15 2015-04-13 10.869 278,961 +15,567 0.58% 3,032,014
2015-04-14 2015-04-10 10.406 263,394 +1,557 0.55% 2,740,995
2015-03-30 2015-03-26 8.210 261,837 -20,237 0.55% 2,149,558
2015-03-27 2015-03-25 8.325 282,074 -56,043 0.59% 2,348,310
2015-03-12 2015-03-10 9.019 338,117 +15,568 0.71% 3,049,450
2015-02-24 2015-02-18 9.250 322,549 -3,114 0.67% 2,983,634
2015-02-23 2015-02-16 8.903 325,663 -4,670 0.68% 2,899,473
2015-02-04 2015-02-02 8.788 330,333 -9,340 0.69% 2,902,856
2015-01-29 2015-01-27 8.672 339,673 -2,076 0.71% 2,945,657
2015-01-28 2015-01-26 7.978 341,749 +3,113 0.71% 2,726,567
2015-01-27 2015-01-23 8.094 338,636 +1,038 0.71% 2,740,886
2015-01-26 2015-01-22 8.210 337,598 +1,557 0.70% 2,771,520
2015-01-23 2015-01-21 8.672 336,041 -19,719 0.70% 2,914,160
2015-01-22 2015-01-20 7.053 355,760 -10,378 0.74% 2,509,267
2015-01-19 2015-01-15 6.475 366,138 +9,860 0.76% 2,370,788
2015-01-15 2015-01-13 6.244 356,278 +21,275 0.74% 2,224,552
2014-12-29 2014-12-22 6.128 335,003 -14,300 0.70% 2,052,979
2014-11-19 2014-11-17 6.591 349,303 -2,076 0.73% 2,302,168
2014-11-17 2014-11-13 6.706 351,379 -1,037 0.73% 2,356,480
2014-11-14 2014-11-12 6.938 352,416 -8,303 0.74% 2,444,932
2014-11-11 2014-11-07 6.938 360,719 +8,303 0.75% 2,502,535
2014-10-29 2014-10-27 6.128 352,416 -13 0.74% 2,159,690
2014-10-03 2014-09-29 6.128 352,429 -5,189 0.74% 2,159,769
2014-09-29 2014-09-25 6.938 357,618 -519 0.75% 2,481,021
2014-09-25 2014-09-23 7.631 358,137 +5,189 0.75% 2,733,084
2014-09-17 2014-09-15 8.672 352,948 +1,547 0.74% 3,060,778
2014-08-19 2014-08-15 6.822 351,401 -16 0.73% 2,397,259
2014-08-01 2014-07-30 7.631 351,417 -10,378 0.73% 2,681,801
2014-07-31 2014-07-29 8.210 361,795 +4,670 0.75% 2,970,166
2014-07-29 2014-07-25 7.631 357,125 +1,557 0.75% 2,725,361
2014-07-21 2014-07-17 6.591 355,568 -1,038 0.74% 2,343,459
2014-07-18 2014-07-16 6.244 356,606 +1,038 0.74% 2,226,600
2014-07-08 2014-07-04 5.434 355,568 -1,038 0.74% 1,932,326
2014-06-18 2014-06-16 5.724 356,606 +3,113 0.74% 2,041,050
2014-06-17 2014-06-13 5.434 353,493 +1,038 0.74% 1,921,049
2014-04-03 2014-04-01 5.145 352,455 +14,300 0.74% 1,813,525
2014-02-21 2014-02-19 4.972 338,155 -6,435 0.71% 1,681,296
2014-01-15 2014-01-13 5.203 344,590 -1,037 0.72% 1,792,978
2013-11-15 2013-11-13 4.972 345,627 -17,021 0.72% 1,718,446
2013-11-05 2013-11-01 5.203 362,648 -1,037 0.76% 1,886,938
2013-10-18 2013-10-16 4.972 363,685 -26,465 0.76% 1,808,230
2013-10-17 2013-10-15 5.203 390,150 -124 0.81% 2,030,037
2013-10-11 2013-10-09 5.145 390,274 -31,654 0.81% 2,008,119
2013-10-10 2013-10-08 5.608 421,928 -5,708 0.88% 2,366,137
2013-10-07 2013-10-03 5.608 427,636 -4,670 0.89% 2,398,147
2013-10-04 2013-10-02 6.013 432,306 -92,885 0.90% 2,599,288
2013-10-03 2013-09-30 5.088 525,191 +4,152 1.10% 2,671,959
2013-09-30 2013-09-26 4.509 521,039 +26,464 1.09% 2,349,604
2013-09-27 2013-09-25 4.509 494,575 +1,038 1.03% 2,230,266
2013-09-26 2013-09-24 4.799 493,537 +84,582 1.03% 2,368,251
2013-08-23 2013-08-21 3.989 408,955 -166 0.85% 1,631,378
2013-08-22 2013-08-20 3.989 409,121 +2,076 0.85% 1,632,040
2013-08-21 2013-08-19 4.047 407,045 -2,076 0.85% 1,647,291
2013-08-19 2013-08-15 4.105 409,121 -1,557 0.85% 1,679,345
2013-08-02 2013-07-31 4.163 410,678 +2,076 0.86% 1,709,479
2013-07-19 2013-07-17 3.931 408,602 -1,038 0.85% 1,606,347
2013-07-16 2013-07-12 3.353 409,640 -519 0.85% 1,373,600
2013-06-20 2013-06-18 3.758 410,159 +1,557 0.86% 1,541,329
2013-06-13 2013-06-10 4.625 408,602 +47,523 0.85% 1,889,820
2013-05-29 2013-05-27 3.989 361,079 +519 1.13% 1,440,394
2013-05-28 2013-05-24 4.105 360,560 +2,076 1.13% 1,480,014
2013-05-22 2013-05-20 4.856 358,484 +519 1.12% 1,740,921
2013-05-21 2013-05-16 5.030 357,965 +7,783 1.12% 1,800,486
2013-05-14 2013-05-10 4.676 350,182 -43,772 1.10% 1,637,618
2013-05-07 2013-05-03 4.471 393,954 -77,837 1.10% 1,761,336
2013-04-16 2013-04-12 4.985 471,791 -3 1.31% 2,351,791
2013-02-01 2013-01-30 8.839 471,794 -2,919 1.31% 4,170,213
2013-01-31 2013-01-29 8.633 474,713 -2,743 1.32% 4,098,432
2013-01-30 2013-01-28 7.811 477,456 +1,167 1.33% 3,729,532
2013-01-28 2013-01-24 9.147 476,289 -1,751 1.33% 4,356,803
2013-01-25 2013-01-23 9.250 478,040 -1,751 1.33% 4,421,953
2013-01-24 2013-01-22 9.045 479,791 -39,113 1.33% 4,339,524
2013-01-23 2013-01-21 8.531 518,904 -74,139 1.44% 4,426,622
2013-01-22 2013-01-18 8.736 593,043 -2,335 1.65% 5,180,987
2013-01-21 2013-01-17 8.120 595,378 -1,168 1.66% 4,834,229
2013-01-18 2013-01-16 7.195 596,546 +584 1.66% 4,291,897
2013-01-16 2013-01-14 6.783 595,962 -3,503 1.66% 4,042,685
2013-01-15 2013-01-11 6.064 599,465 -16,345 1.67% 3,635,157
2013-01-14 2013-01-10 6.475 615,810 +1,751 1.71% 3,987,444
2013-01-11 2013-01-09 6.783 614,059 -1,751 1.71% 4,165,445
2013-01-10 2013-01-08 6.270 615,810 +3,502 1.71% 3,860,859
2013-01-09 2013-01-07 6.578 612,308 +584 1.70% 4,027,701
2013-01-08 2013-01-04 5.961 611,724 +584 1.70% 3,646,623
2013-01-04 2013-01-02 5.242 611,140 -584 1.70% 3,203,452
2012-11-20 2012-11-16 5.653 611,724 +1,168 1.70% 3,458,005
2012-11-01 2012-10-30 6.783 610,556 +583 1.70% 4,141,682
2012-10-31 2012-10-29 6.783 609,973 -8,756 1.70% 4,137,728
2012-10-29 2012-10-25 6.475 618,729 +1,167 1.72% 4,006,345
2012-10-24 2012-10-19 6.783 617,562 -5,552,801 1.72% 4,189,207
2012-10-09 2012-10-05 7.400 6,170,363 +5,553,327 17.17% 45,661,541
2012-10-08 2012-10-04 7.503 617,036 -526 1.72% 4,629,571
2012-10-05 2012-10-03 7.914 617,562 +1,576 1.72% 4,887,409
2012-10-03 2012-09-27 8.633 615,986 +292 1.71% 5,318,112
2012-09-28 2012-09-26 7.914 615,694 +2,219 1.71% 4,872,625
2012-09-27 2012-09-25 8.839 613,475 +1,693 1.71% 5,422,539
2012-09-26 2012-09-24 8.839 611,782 -15,821 1.70% 5,407,574
2012-09-25 2012-09-21 6.783 627,603 -992 1.75% 4,257,320
2012-09-24 2012-09-20 6.475 628,595 +1,810 1.75% 4,070,229
2012-09-21 2012-09-19 7.708 626,785 +1,284 1.74% 4,831,558
2012-09-18 2012-09-14 5.447 625,501 -1,751 1.74% 3,407,307
2012-09-13 2012-09-11 5.447 627,252 +875 1.75% 3,416,845
2012-09-12 2012-09-10 5.550 626,377 -233 1.74% 3,476,457
2012-09-10 2012-09-06 5.550 626,610 +1,868 1.74% 3,477,751
2012-09-06 2012-09-04 6.681 624,742 -19,557 1.74% 4,173,702
2012-09-04 2012-08-31 5.858 644,299 -9,690 1.79% 3,774,589
2012-08-30 2012-08-28 5.961 653,989 -8,873 1.82% 3,898,574
2012-08-27 2012-08-23 6.167 662,862 -21,250 1.84% 4,087,726
2012-08-23 2012-08-21 6.270 684,112 -528 1.90% 4,289,082
2012-08-21 2012-08-17 6.270 684,640 -9,341 1.90% 4,292,393
2012-08-20 2012-08-16 6.167 693,981 -1,459 1.93% 4,279,630
2012-08-17 2012-08-15 6.167 695,440 -10,858 1.93% 4,288,627
2012-08-16 2012-08-14 6.270 706,298 -5,254 1.96% 4,428,179
2012-07-27 2012-07-25 7.092 711,552 +58 1.98% 5,046,184
2012-07-20 2012-07-18 7.297 711,494 +876 1.98% 5,192,027
2012-07-17 2012-07-13 8.428 710,618 +292 1.98% 5,989,043
2012-07-10 2012-07-06 8.222 710,326 +408 1.98% 5,840,568
2012-07-06 2012-07-04 7.708 709,918 +292 1.98% 5,472,387
2012-06-20 2012-06-18 8.222 709,626 +467 1.97% 5,834,812
2012-06-19 2012-06-15 8.736 709,159 -3,094 1.97% 6,195,408
2012-06-18 2012-06-14 7.297 712,253 +17,514 1.98% 5,197,566
2012-06-13 2012-06-11 7.708 694,739 +1,459 1.93% 5,355,380
2012-06-06 2012-06-04 7.195 693,280 +1,226 1.93% 4,987,858
2012-05-31 2012-05-29 9.045 692,054 +934 1.93% 6,259,361
2012-05-30 2012-05-28 7.914 691,120 +934 1.92% 5,469,549
2012-05-24 2012-05-22 8.633 690,186 +292 1.92% 5,958,717
2012-05-15 2012-05-11 8.633 689,894 +409 1.92% 5,956,196
2012-05-11 2012-05-09 8.839 689,485 -1,577 1.92% 6,094,395
2012-04-30 2012-04-26 9.867 691,062 +117 1.92% 6,818,606
2012-04-27 2012-04-25 9.456 690,945 +234 1.92% 6,533,391
2012-04-23 2012-04-19 10.689 690,711 -59 1.92% 7,383,071
2012-04-20 2012-04-18 9.559 690,770 -1,167 1.92% 6,602,734
2012-04-13 2012-04-11 10.586 691,937 -1,168 1.93% 7,325,059
2012-04-10 2012-04-03 10.792 693,105 -2,860 1.93% 7,479,898
2012-03-29 2012-03-27 10.792 695,965 +6,188 1.94% 7,510,763
2012-03-28 2012-03-26 10.997 689,777 +2,335 1.92% 7,585,773
2012-03-27 2012-03-23 11.203 687,442 +9,924 1.91% 7,701,404
2012-03-26 2012-03-22 10.895 677,518 +7,998 1.88% 7,381,320
2012-03-23 2012-03-21 11.100 669,520 +3,444 1.86% 7,431,811
2012-03-22 2012-03-20 11.203 666,076 +16,054 1.85% 7,462,041
2012-03-12 2012-03-08 11.820 650,022 -1,460 1.81% 7,683,043
2012-03-06 2012-03-02 13.156 651,482 +3,094 1.81% 8,570,768
2012-03-05 2012-03-01 12.950 648,388 -584 1.80% 8,396,782
2012-03-02 2012-02-29 13.156 648,972 -6,129 1.81% 8,537,747
2012-02-29 2012-02-27 13.156 655,101 +117 1.82% 8,618,379
2012-02-28 2012-02-24 13.361 654,984 -22,476 1.82% 8,751,478
2012-02-27 2012-02-23 13.772 677,460 -8,231 1.88% 9,330,304
2012-02-24 2012-02-22 12.436 685,691 -3,269 1.91% 8,527,489
2012-02-22 2012-02-20 12.436 688,960 +292 1.92% 8,568,144
2012-02-21 2012-02-17 12.231 688,668 +5,604 1.92% 8,422,950
2012-02-20 2012-02-16 12.847 683,064 +4,028 1.90% 8,775,639
2012-02-17 2012-02-15 13.053 679,036 +1,751 1.89% 8,863,472
2012-02-16 2012-02-14 13.156 677,285 -2,335 1.88% 8,910,227
2012-02-15 2012-02-13 12.847 679,620 +4,203 1.89% 8,731,393
2012-02-14 2012-02-10 13.361 675,417 +3,737 1.88% 9,024,491
2012-02-13 2012-02-09 14.286 671,680 +7,297 1.87% 9,595,875
2012-02-10 2012-02-08 12.231 664,383 -2,627 1.85% 8,125,925
2012-02-09 2012-02-07 11.409 667,010 +58 1.86% 7,609,615
2012-02-08 2012-02-06 12.231 666,952 +350 1.86% 8,157,346
2012-02-07 2012-02-03 11.820 666,602 +234 1.85% 7,879,013
2012-02-03 2012-02-01 10.997 666,368 +525 1.85% 7,328,334
2012-02-01 2012-01-30 11.100 665,843 +117 1.85% 7,390,996
2012-01-31 2012-01-27 11.306 665,726 -7,531 1.85% 7,526,543
2012-01-20 2012-01-18 11.100 673,257 -2,802 1.87% 7,473,293
2012-01-19 2012-01-17 11.100 676,059 -10,332 1.88% 7,504,395
2012-01-18 2012-01-16 10.792 686,391 +233 1.91% 7,407,442
2012-01-16 2012-01-12 11.100 686,158 +4,320 1.91% 7,616,496
2012-01-13 2012-01-11 11.409 681,838 -3,795 1.90% 7,778,781
2012-01-12 2012-01-10 11.717 685,633 -1,984 1.91% 8,033,484
2012-01-11 2012-01-09 11.717 687,617 -6,130 1.91% 8,056,730
2012-01-10 2012-01-06 11.511 693,747 +6,363 1.93% 7,985,948
2012-01-09 2012-01-05 11.717 687,384 -1,167 1.91% 8,054,000
2012-01-06 2012-01-04 11.820 688,551 -3,503 1.92% 8,138,443
2012-01-05 2012-01-03 12.025 692,054 +292 1.93% 8,322,105
2012-01-04 2011-12-30 12.436 691,762 +6,713 1.92% 8,602,990
2012-01-03 2011-12-29 12.231 685,049 +4,846 1.91% 8,378,687
2011-12-30 2011-12-28 11.100 680,203 +7,297 1.89% 7,550,395
2011-12-29 2011-12-23 10.792 672,906 +15,061 1.87% 7,261,913
2011-12-28 2011-12-22 10.586 657,845 -3,211 1.83% 6,964,151
2011-12-23 2011-12-21 10.792 661,056 -233 1.84% 7,134,030
2011-12-22 2011-12-20 10.484 661,289 +14,477 1.84% 6,932,643
2011-12-21 2011-12-19 10.484 646,812 -3,152 1.80% 6,780,873
2011-12-20 2011-12-16 10.484 649,964 -350 1.81% 6,813,917
2011-12-19 2011-12-15 10.072 650,314 +4,144 1.81% 6,550,230
2011-12-16 2011-12-14 10.689 646,170 +234 1.80% 6,906,969
2011-12-15 2011-12-13 10.381 645,936 +5,779 1.80% 6,705,300
2011-12-14 2011-12-12 10.689 640,157 +584 1.78% 6,842,695
2011-12-13 2011-12-09 10.792 639,573 +2,569 1.78% 6,902,188
2011-12-12 2011-12-08 11.306 637,004 -9,399 1.77% 7,201,819
2011-12-09 2011-12-07 11.409 646,403 +58 1.80% 7,374,519
2011-12-08 2011-12-06 11.409 646,345 +59 1.80% 7,373,857
2011-12-07 2011-12-05 11.820 646,286 -1,401 1.80% 7,638,885
2011-12-06 2011-12-02 11.717 647,687 -1,401 1.80% 7,588,875
2011-12-05 2011-12-01 11.922 649,088 -11,851 1.81% 7,738,716
2011-12-02 2011-11-30 11.203 660,939 -5,604 1.84% 7,404,491
2011-12-01 2011-11-29 11.614 666,543 -24,227 1.85% 7,741,301
2011-11-30 2011-11-28 11.306 690,770 -1,342 1.92% 7,809,685
2011-11-29 2011-11-25 11.306 692,112 -1,285 1.93% 7,824,857
2011-11-28 2011-11-24 11.820 693,397 -6,129 1.93% 8,195,721
2011-11-25 2011-11-23 11.614 699,526 +2,043 1.95% 8,124,369
2011-11-23 2011-11-21 13.567 697,483 -1,168 1.94% 9,462,697
2011-11-22 2011-11-18 13.978 698,651 -5,079 1.94% 9,765,771
2011-11-21 2011-11-17 14.800 703,730 -467 1.96% 10,415,399
2011-11-18 2011-11-16 15.109 704,197 +59 1.96% 10,639,442
2011-11-17 2011-11-15 15.725 704,138 -467 1.96% 11,072,777
2011-11-16 2011-11-14 16.239 704,605 +408 1.96% 11,442,217
2011-11-15 2011-11-11 15.725 704,197 +16,735 1.96% 11,073,705
2011-11-14 2011-11-10 15.109 687,462 +59 1.91% 10,386,600
2011-11-11 2011-11-09 17.164 687,403 -234 1.91% 11,798,730
2011-11-10 2011-11-08 17.575 687,637 +1,927 1.91% 12,085,447
2011-11-09 2011-11-07 18.500 685,710 +175 1.91% 12,685,873
2011-11-08 2011-11-04 19.014 685,535 +19,206 1.91% 13,034,930
2011-11-04 2011-11-02 17.267 666,329 -1,927 1.85% 11,505,496
2011-11-03 2011-11-01 15.725 668,256 -4,144 1.86% 10,508,522
2011-11-02 2011-10-31 17.884 672,400 -35,494 1.87% 12,024,979
2011-11-01 2011-10-28 13.464 707,894 -12,551 1.97% 9,531,185
2011-10-31 2011-10-27 10.689 720,445 -4,028 2.00% 7,700,901
2011-10-28 2011-10-26 10.689 724,473 -2,043 2.02% 7,743,956
2011-10-27 2011-10-25 10.792 726,516 +2,393 2.02% 7,840,465
2011-10-26 2011-10-24 11.100 724,123 -3,386 2.01% 8,037,916
2011-10-25 2011-10-21 10.586 727,509 -8,523 2.02% 7,701,635
2011-10-24 2011-10-20 10.072 736,032 +467 2.05% 7,413,617
2011-10-21 2011-10-19 10.175 735,565 -1,167 2.05% 7,484,514
2011-10-20 2011-10-18 9.661 736,732 +5,429 2.05% 7,117,783
2011-10-19 2011-10-17 10.381 731,303 +3,678 2.03% 7,591,474
2011-10-18 2011-10-14 11.203 727,625 +817 2.02% 8,151,574
2011-10-17 2011-10-13 10.997 726,808 +2,627 2.02% 7,993,019
2011-10-14 2011-10-12 11.306 724,181 -12,901 2.01% 8,187,422
2011-10-13 2011-10-11 8.428 737,082 -409 2.05% 6,212,080
2011-10-12 2011-10-10 7.606 737,491 +175 2.05% 5,609,134
2011-10-10 2011-10-06 7.503 737,316 +292 2.05% 5,532,022
2011-10-07 2011-10-04 7.092 737,024 -1,576 2.05% 5,226,826
2011-10-06 2011-10-03 6.989 738,600 -993 2.05% 5,162,090
2011-10-04 2011-09-30 7.606 739,593 +1,110 2.06% 5,625,121
2011-10-03 2011-09-28 7.811 738,483 +2,627 2.05% 5,768,481
2011-09-30 2011-09-27 8.017 735,856 +3,852 2.05% 5,899,223
2011-09-28 2011-09-26 8.633 732,004 +2,102 2.03% 6,319,753
2011-09-27 2011-09-23 9.559 729,902 +6,422 2.03% 6,976,777
2011-09-26 2011-09-22 10.381 723,480 +1,984 2.01% 7,510,265
2011-09-23 2011-09-21 10.792 721,496 +1,226 2.00% 7,786,290
2011-09-21 2011-09-19 11.614 720,270 +584 2.00% 8,365,292
2011-09-20 2011-09-16 11.717 719,686 -1,109 2.00% 8,432,479
2011-09-16 2011-09-14 11.717 720,795 +1,926 2.00% 8,445,473
2011-09-15 2011-09-12 12.128 718,869 -288,442 2.00% 8,718,447
2011-09-14 2011-09-09 12.334 1,007,311 +4,145 2.80% 12,423,735
2011-09-12 2011-09-08 12.128 1,003,166 +117 2.79% 12,166,402
2011-09-08 2011-09-06 12.128 1,003,049 +4,611 2.79% 12,164,983
2011-09-07 2011-09-05 12.231 998,438 -1,751 2.77% 12,211,680
2011-09-06 2011-09-02 11.409 1,000,189 +2,627 2.78% 11,410,703
2011-09-05 2011-09-01 11.511 997,562 -759 2.77% 11,483,262
2011-09-02 2011-08-31 11.409 998,321 +2,977 2.77% 11,389,392
2011-09-01 2011-08-30 12.436 995,344 +3,620 2.76% 12,378,440
2011-08-31 2011-08-29 12.847 991,724 +5,137 2.75% 12,741,137
2011-08-30 2011-08-26 12.950 986,587 +2,102 2.74% 12,776,541
2011-08-29 2011-08-25 13.361 984,485 +10,975 2.73% 13,154,060
2011-08-26 2011-08-24 13.259 973,510 +4,553 2.70% 12,907,362
2011-08-25 2011-08-23 13.875 968,957 +1,810 2.69% 13,444,530
2011-08-24 2011-08-22 14.286 967,147 +5,487 2.69% 13,817,028
2011-08-23 2011-08-19 14.081 961,660 +2,802 2.67% 13,540,961
2011-08-22 2011-08-18 15.006 958,858 +2,802 2.66% 14,388,466
2011-08-19 2011-08-17 16.034 956,056 +2,335 2.66% 15,329,052
2011-08-18 2011-08-16 15.006 953,721 +2,336 2.65% 14,311,381
2011-08-15 2011-08-11 17.267 951,385 +583 2.64% 16,427,555
2011-08-12 2011-08-10 17.473 950,802 +292 2.64% 16,612,935
2011-08-11 2011-08-09 17.267 950,510 +1,109 2.64% 16,412,447
2011-08-10 2011-08-08 18.398 949,401 +818 2.64% 17,466,668
2011-08-09 2011-08-05 19.117 948,583 +292 2.63% 18,134,085
2011-08-05 2011-08-03 20.042 948,291 +48,939 2.63% 19,005,688
2011-08-04 2011-08-02 20.453 899,352 -33,975 2.49% 18,394,591
2011-08-02 2011-07-29 20.864 933,327 +58 2.58% 19,473,195
2011-08-01 2011-07-28 20.967 933,269 +44,678 2.58% 19,567,906
2011-07-29 2011-07-27 20.659 888,591 -700 2.46% 18,357,153
2011-07-28 2011-07-26 20.761 889,291 -22,826 2.46% 18,463,015
2011-07-27 2011-07-25 20.967 912,117 +292 2.53% 19,124,411
2011-07-26 2011-07-22 20.967 911,825 +2,685 2.53% 19,118,289
2011-07-22 2011-07-20 20.864 909,140 +1,635 2.52% 18,968,551
2011-07-21 2011-07-19 20.761 907,505 +934 2.51% 18,841,165
2011-07-18 2011-07-14 21.173 906,571 +1,343 2.51% 19,194,482
2011-07-15 2011-07-13 21.481 905,228 +1,225 2.51% 19,445,164
2011-07-14 2011-07-12 21.070 904,003 +759 2.50% 19,047,198
2011-07-13 2011-07-11 20.967 903,244 +4,320 2.50% 18,938,371
2011-07-08 2011-07-06 22.509 898,924 +1,168 2.49% 20,233,660
2011-07-07 2011-07-05 23.331 897,756 +1,868 2.49% 20,945,538
2011-07-06 2011-07-04 23.537 895,888 -525 2.48% 21,086,114
2011-07-05 2011-06-30 23.228 896,413 +233 2.48% 20,822,072
2011-07-04 2011-06-29 23.434 896,180 -1,051 2.48% 21,000,878
2011-06-30 2011-06-28 23.434 897,231 +26,562 2.48% 21,025,507
2011-06-29 2011-06-27 24.359 870,669 -4,495 2.41% 21,208,443
2011-06-28 2011-06-24 24.153 875,164 -1,751 2.42% 21,138,037
2011-06-24 2011-06-22 25.489 876,915 +19,965 2.43% 22,352,008
2011-06-23 2011-06-21 25.078 856,950 -3,386 2.37% 21,490,804
2011-06-22 2011-06-20 21.378 860,336 +23,876 2.38% 18,392,416
2011-06-21 2011-06-17 20.659 836,460 +992 2.32% 17,280,193
2011-06-20 2011-06-16 25.695 835,468 +14,361 2.31% 21,467,288
2011-06-17 2011-06-15 32.376 821,107 +1,285 2.27% 26,583,837
2011-06-15 2011-06-13 35.973 819,822 -9,691 2.32% 29,491,371
2011-06-14 2011-06-10 41.112 829,513 -81,086 2.35% 34,102,840
2011-06-13 2011-06-09 45.737 910,599 +105,779 2.58% 41,648,037
2011-06-10 2011-06-08 54.473 804,820 -5,370 2.42% 43,841,155
2011-06-08 2011-06-03 56.529 810,190 +15,645 2.43% 45,799,098
2011-06-07 2011-06-02 53.445 794,545 +1,401 2.39% 42,464,811
2011-06-03 2011-06-01 53.445 793,144 +3,269 2.38% 42,389,934
2011-06-02 2011-05-31 51.390 789,875 -1,401 2.37% 40,591,559
2011-06-01 2011-05-30 51.390 791,276 +1,693 2.38% 40,663,556
2011-05-31 2011-05-27 52.418 789,583 +1,751 2.37% 41,388,084
2011-05-30 2011-05-26 52.418 787,832 +409 2.37% 41,296,301
2011-05-27 2011-05-25 51.390 787,423 +3,619 2.36% 40,465,551
2011-05-26 2011-05-24 53.445 783,804 +3,795 2.35% 41,890,754
2011-05-25 2011-05-23 56.529 780,009 -12,084 2.34% 44,093,001
2011-05-24 2011-05-20 57.557 792,093 +1,051 2.38% 45,590,206
2011-05-23 2011-05-19 56.529 791,042 -584 2.38% 44,716,684
2011-05-20 2011-05-18 57.557 791,626 +175 2.38% 45,563,327
2011-05-19 2011-05-17 57.557 791,451 +233 2.38% 45,553,255
2011-05-18 2011-05-16 57.557 791,218 -467 2.38% 45,539,844
2011-05-17 2011-05-13 57.557 791,685 +4,262 2.38% 45,566,723
2011-05-16 2011-05-12 58.584 787,423 -1,343 2.36% 46,130,728
2011-05-13 2011-05-11 61.462 788,766 -9,340 2.37% 48,479,343
2011-05-12 2011-05-09 60.438 798,106 -35,060 2.40% 48,235,843
2011-05-11 2011-05-06 59.414 833,166 -53,008 2.49% 49,501,325
2011-05-09 2011-05-05 53.267 886,174 +1,464 2.65% 47,204,091
2011-05-06 2011-05-04 53.267 884,710 -3,046 2.65% 47,126,107
2011-05-05 2011-05-03 53.267 887,756 +469 2.66% 47,288,360
2011-05-04 2011-04-29 53.267 887,287 +1,816 2.66% 47,263,377
2011-05-03 2011-04-28 54.292 885,471 -996 2.65% 48,073,695
2011-04-29 2011-04-27 55.316 886,467 -20,910 2.65% 49,035,840
2011-04-28 2011-04-26 55.316 907,377 +1,230 2.72% 50,192,499
2011-04-27 2011-04-21 56.340 906,147 +2,284 2.71% 51,052,691
2011-04-26 2011-04-20 57.365 903,863 -2,812 2.73% 51,849,900
2011-04-21 2011-04-19 58.389 906,675 -449 2.79% 52,939,982
2011-04-20 2011-04-18 58.389 907,124 +3,573 2.80% 52,966,198
2011-04-19 2011-04-15 59.414 903,551 +2,695 2.78% 53,683,145
2011-04-18 2011-04-14 61.462 900,856 +27,470 2.78% 55,368,648
2011-04-15 2011-04-13 60.438 873,386 +352 2.69% 52,785,608
2011-04-14 2011-04-12 61.462 873,034 -703 2.84% 53,658,644
2011-04-13 2011-04-11 62.487 873,737 -2,929 2.84% 54,596,883
2011-04-12 2011-04-08 60.438 876,666 -1,347 2.85% 52,983,844
2011-04-11 2011-04-07 61.462 878,013 -3,104 2.85% 53,964,665
2011-04-08 2011-04-06 60.438 881,117 -1,875 2.86% 53,252,853
2011-04-07 2011-04-04 61.462 882,992 +1,523 2.87% 54,270,686
2011-04-06 2011-04-01 57.365 881,469 +762 2.87% 50,565,273
2011-04-04 2011-03-31 58.389 880,707 -410 2.86% 51,423,732
2011-04-01 2011-03-30 58.389 881,117 -2,050 2.86% 51,447,672
2011-03-31 2011-03-29 59.414 883,167 -4,510 2.87% 52,472,060
2011-03-30 2011-03-28 59.414 887,677 -3,105 2.92% 52,740,015
2011-03-29 2011-03-25 60.438 890,782 -24,717 2.93% 53,836,985
2011-03-28 2011-03-24 62.487 915,499 -2,343 3.01% 57,206,450
2011-03-25 2011-03-23 58.389 917,842 -1,523 3.04% 53,592,013
2011-03-24 2011-03-22 60.438 919,365 +10,777 3.05% 55,564,482
2011-03-23 2011-03-21 59.414 908,588 -1,933 3.01% 53,982,411
2011-03-22 2011-03-18 62.487 910,521 -2,401 3.02% 56,895,392
2011-03-21 2011-03-17 59.414 912,922 +1,991 3.03% 54,239,909
2011-03-18 2011-03-16 63.511 910,931 -937 3.02% 57,854,142
2011-03-17 2011-03-15 65.560 911,868 +3,983 3.02% 59,781,835
2011-03-16 2011-03-14 67.608 907,885 +1,289 3.01% 61,380,732
2011-03-15 2011-03-11 70.682 906,596 +4,393 3.01% 64,079,657
2011-03-14 2011-03-10 70.682 902,203 -8,786 2.99% 63,769,153
2011-03-11 2011-03-09 65.560 910,989 +15,697 3.02% 59,724,208
2011-03-10 2011-03-08 67.608 895,292 +1,699 2.97% 60,529,339
2011-03-09 2011-03-07 66.584 893,593 +1,054 2.96% 59,499,101
2011-03-08 2011-03-04 68.633 892,539 +3,339 2.96% 61,257,504
2011-03-07 2011-03-03 68.633 889,200 +39,068 2.95% 61,028,338
2011-03-04 2011-03-02 69.657 850,132 +32,566 2.82% 59,217,841
2011-03-03 2011-03-01 70.682 817,566 +18,567 2.71% 57,786,874
2011-03-02 2011-02-28 71.706 798,999 +24,249 2.65% 57,293,000
2011-03-01 2011-02-25 72.730 774,750 -3,983 2.57% 56,347,834
2011-02-28 2011-02-24 67.608 778,733 -11,011 2.58% 52,648,961
2011-02-25 2011-02-23 71.706 789,744 -8,728 2.62% 56,629,361
2011-02-24 2011-02-22 71.706 798,472 +703 2.65% 57,255,211
2011-02-23 2011-02-21 71.706 797,769 +4,218 2.64% 57,204,802
2011-02-22 2011-02-18 74.779 793,551 -12,652 2.63% 59,341,018
2011-02-21 2011-02-17 75.803 806,203 +3,807 2.67% 61,112,974
2011-02-18 2011-02-16 75.803 802,396 +3,514 2.66% 60,824,390
2011-02-17 2011-02-15 76.828 798,882 +4,803 2.65% 61,376,369
2011-02-16 2011-02-14 78.877 794,079 +44,750 2.63% 62,634,228
2011-02-15 2011-02-11 77.852 749,329 -5,740 2.48% 58,336,910
2011-02-14 2011-02-10 71.706 755,069 +3,807 2.50% 54,142,957
2011-02-11 2011-02-09 73.755 751,262 +19,739 2.49% 55,409,114
2011-02-10 2011-02-08 73.755 731,523 +117 2.42% 53,953,270
2011-02-09 2011-02-07 73.755 731,406 +9,079 2.42% 53,944,641
2011-02-08 2011-02-02 72.730 722,327 +21,027 2.39% 52,535,091
2011-02-07 2011-01-31 62.487 701,300 +22,258 2.32% 43,821,876
2011-02-01 2011-01-28 61.462 679,042 -7,029 2.25% 41,735,457
2011-01-31 2011-01-27 59.414 686,071 +234 2.27% 40,761,893
2011-01-28 2011-01-26 61.462 685,837 +1,348 2.27% 42,153,093
2011-01-26 2011-01-24 61.462 684,489 -3,046 2.27% 42,070,242
2011-01-25 2011-01-21 60.438 687,535 +9,840 2.28% 41,553,165
2011-01-24 2011-01-20 64.535 677,695 +54,472 2.25% 43,735,301
2011-01-21 2011-01-19 67.608 623,223 +8,259 2.07% 42,135,165
2011-01-20 2011-01-18 72.730 614,964 +3,632 2.04% 44,726,543
2011-01-18 2011-01-14 78.877 611,332 -879 2.03% 48,219,771
2011-01-17 2011-01-13 79.901 612,211 +39,419 2.03% 48,916,235
2011-01-14 2011-01-12 81.950 572,792 -16,517 1.90% 46,940,123
2011-01-13 2011-01-11 78.877 589,309 +3,983 1.95% 46,482,672
2011-01-12 2011-01-10 78.877 585,326 -117 1.94% 46,168,507
2011-01-10 2011-01-06 76.828 585,443 -352 1.94% 44,978,314
2011-01-07 2011-01-05 76.828 585,795 -2,928 1.94% 45,005,357
2011-01-06 2011-01-04 75.803 588,723 +58 1.95% 44,627,238
2011-01-05 2011-01-03 76.828 588,665 +21,379 1.95% 45,225,853
2011-01-04 2010-12-31 76.828 567,286 -9,489 1.88% 43,583,351
2011-01-03 2010-12-29 55.316 576,775 +6,502 1.91% 31,904,907
2010-12-30 2010-12-28 68.633 570,273 +70,287 1.89% 39,139,467
2010-12-29 2010-12-24 70.682 499,986 +51,544 1.66% 35,339,811
2010-12-28 2010-12-22 98.340 448,442 -3,632 1.49% 44,099,616
2010-12-23 2010-12-21 100.388 452,074 +33,680 1.50% 45,382,968
2010-12-22 2010-12-20 102.437 418,394 -32,860 1.39% 42,859,069
2010-12-21 2010-12-17 103.461 451,254 -72,102 1.50% 46,687,404
2010-12-20 2010-12-16 98.340 523,356 +14,994 1.73% 51,466,630
2010-12-15 2010-12-13 88.096 508,362 +645 1.69% 44,784,612
2010-12-14 2010-12-10 89.120 507,717 +292 1.68% 45,247,881
2010-12-13 2010-12-09 88.096 507,425 +4,979 1.68% 44,702,067
2010-12-10 2010-12-08 91.169 502,446 +3,222 1.67% 45,807,510
2010-12-08 2010-12-06 95.267 499,224 +6,599 1.65% 47,559,326
2010-12-07 2010-12-03 93.218 492,625 +7,790 1.63% 45,921,401
2010-12-06 2010-12-02 96.291 484,835 +1,874 1.61% 46,685,187
2010-12-03 2010-12-01 93.218 482,961 -5,799 1.60% 45,020,545
2010-12-02 2010-11-30 88.096 488,760 -8,844 1.62% 43,057,756
2010-12-01 2010-11-29 88.096 497,604 +8,669 1.65% 43,836,877
2010-11-30 2010-11-26 82.974 488,935 +6,384 1.62% 40,568,919
2010-11-29 2010-11-25 85.023 482,551 -14,760 1.62% 41,027,835
2010-11-26 2010-11-24 80.925 497,311 -30,165 1.67% 40,245,048
2010-11-25 2010-11-23 75.803 527,476 -14,526 1.78% 39,984,504
2010-11-24 2010-11-22 76.828 542,002 +8,903 1.83% 41,640,836
2010-11-23 2010-11-19 76.828 533,099 +1,445 1.80% 40,956,838
2010-11-22 2010-11-18 78.877 531,654 -2,402 1.79% 41,935,044
2010-11-19 2010-11-17 74.779 534,056 -13,237 1.80% 39,936,219
2010-11-18 2010-11-16 81.950 547,293 +119,312 1.84% 44,850,488
2010-11-17 2010-11-15 83.998 427,981 +14,819 1.44% 35,949,730
2010-11-16 2010-11-12 82.974 413,162 -1,874 1.39% 34,281,726
2010-11-15 2010-11-11 85.023 415,036 +66,655 1.40% 35,287,521
2010-11-12 2010-11-10 81.950 348,381 +348,381 1.19% 28,549,712
2010-11-03 2010-11-01 60.438 0 -47,336
2010-10-29 2010-10-27 55.214 47,336 -426,023 0.16% 2,613,591
2010-10-28 2010-10-26 52.243 473,359 +586 1.66% 24,729,658
2010-10-27 2010-10-25 48.145 472,773 -19,329 1.69% 22,761,863
2010-10-26 2010-10-22 47.941 492,102 -101,526 1.75% 23,591,648
2010-10-25 2010-10-21 47.428 593,628 -33,191 2.12% 28,154,814
2010-10-22 2010-10-20 45.585 626,819 -93,739 2.24% 28,573,238
2010-10-21 2010-10-19 44.048 720,558 -40,220 2.57% 31,739,106
2010-10-20 2010-10-18 41.897 760,778 +3,709 2.71% 31,874,145
2010-10-19 2010-10-15 40.975 757,069 -48,615 2.70% 31,020,782
2010-10-15 2010-10-13 40.975 805,684 -3,514 2.87% 33,012,774
2010-10-14 2010-10-12 37.594 809,198 +270,605 2.89% 30,421,327
2010-10-13 2010-10-11 39.131 538,593 +195 1.92% 21,075,668
2010-10-11 2010-10-07 40.975 538,398 -14,252 1.92% 22,060,773
2010-10-07 2010-10-05 40.258 552,650 +240,928 1.97% 22,248,463
2010-10-05 2010-09-30 42.102 311,722 -27,334 1.11% 13,124,010
2010-10-04 2010-09-29 43.331 339,056 -75,168 1.24% 14,691,600
2010-09-29 2010-09-27 43.638 414,224 +96,645 1.52% 18,075,992
2010-09-28 2010-09-24 44.253 317,579 +56,021 1.16% 14,053,769
2010-09-27 2010-09-22 44.150 261,558 -12,886 1.15% 11,547,888
2010-09-24 2010-09-21 44.867 274,444 -9,567 1.21% 12,313,603
2010-09-21 2010-09-17 43.280 284,011 -6,052 1.25% 12,291,904
2010-09-20 2010-09-16 41.834 290,063 -59,386 1.28% 12,134,550
2010-09-16 2010-09-14 40.474 349,449 +5,410 1.28% 14,143,503
2010-09-13 2010-09-09 40.474 344,039 +2,352 1.26% 13,924,540
2010-09-09 2010-09-07 40.729 341,687 -59 1.25% 13,916,505
2010-09-08 2010-09-06 40.729 341,746 -2,352 1.25% 13,918,908
2010-09-07 2010-09-03 41.409 344,098 -43,750 1.26% 14,248,768
2010-09-06 2010-09-02 38.943 387,848 -31,283 1.42% 15,104,044
2010-09-03 2010-09-01 39.368 419,131 -9,174 1.54% 16,500,496
2010-09-02 2010-08-31 39.708 428,305 -26,814 1.57% 17,007,334
2010-09-01 2010-08-30 37.328 455,119 -8,703 1.67% 16,988,526
2010-08-31 2010-08-27 37.328 463,822 -10,585 1.75% 17,313,389
2010-08-30 2010-08-26 36.817 474,407 -138,306 1.79% 17,466,473
2010-08-27 2010-08-25 35.967 612,713 -18,817 2.31% 22,037,569
2010-08-26 2010-08-24 35.967 631,530 -22,345 2.38% 22,714,364
2010-08-24 2010-08-20 37.413 653,875 +20,228 2.47% 24,463,221
2010-08-23 2010-08-19 34.522 633,647 +706 2.39% 21,874,576
2010-08-17 2010-08-13 30.780 632,941 +470 2.39% 19,482,201
2010-08-13 2010-08-11 30.185 632,471 +235 2.38% 19,091,286
2010-08-10 2010-08-06 31.546 632,236 +1,647 2.38% 19,944,325
2010-08-09 2010-08-05 30.950 630,589 +37,634 2.38% 19,517,042
2010-08-06 2010-08-04 30.525 592,955 -470 2.24% 18,100,160
2010-08-05 2010-08-03 27.889 593,425 +5,880 2.24% 16,550,301
2010-08-04 2010-08-02 24.148 587,545 +1,176 2.43% 14,188,148
2010-07-30 2010-07-28 21.682 586,369 -5,880 2.43% 12,713,859
2010-07-29 2010-07-27 22.107 592,249 +5,880 2.45% 13,093,143
2010-07-22 2010-07-20 22.193 586,369 -18,817 2.43% 13,013,009
2010-07-20 2010-07-16 22.618 605,186 +5,880 2.50% 13,687,897
2010-07-19 2010-07-15 21.257 599,306 -4,704 2.48% 12,739,573
2010-07-16 2010-07-14 21.257 604,010 +11,761 2.50% 12,839,566
2010-07-13 2010-07-09 19.727 592,249 +4,469 2.45% 11,683,112
2010-07-12 2010-07-08 18.791 587,780 -4,469 2.43% 11,045,193
2010-06-23 2010-06-21 18.026 592,249 +22,110 2.45% 10,675,947
2010-06-22 2010-06-18 18.111 570,139 +25,874 2.36% 10,325,868
2010-06-21 2010-06-17 18.111 544,265 +4,704 2.25% 9,857,260
2010-06-08 2010-06-04 17.176 539,561 -659 2.23% 9,267,405
2010-03-12 2010-03-10 15.645 540,220 -11,761 2.24% 8,451,907
2010-03-11 2010-03-09 14.795 551,981 -9,879 2.28% 8,166,568
2010-02-24 2010-02-22 16.751 561,860 +236 2.32% 9,411,537
2010-02-12 2010-02-10 16.155 561,624 -141 2.32% 9,073,304
2010-02-11 2010-02-09 16.070 561,765 -27,050 2.32% 9,027,816
2010-01-15 2010-01-13 15.560 588,815 -16,465 2.44% 9,162,124
2009-11-04 2009-11-02 14.455 605,280 +5,175 2.50% 8,749,263
2009-11-03 2009-10-30 13.264 600,105 +3,763 2.48% 7,960,092
2009-10-30 2009-10-28 13.264 596,342 +941 2.47% 7,910,177
2009-10-28 2009-10-23 13.264 595,401 +1,411 2.46% 7,897,695
2009-10-27 2009-10-22 13.435 593,990 +2,352 2.46% 7,979,992
2009-10-23 2009-10-21 13.264 591,638 +941 2.45% 7,847,781
2009-10-22 2009-10-20 13.264 590,697 +235 2.44% 7,835,299
2009-07-28 2009-07-24 14.370 590,462 -31,754 2.78% 8,484,864
2009-06-29 2009-06-25 14.880 622,216 -2,352 2.93% 9,258,603
2009-06-19 2009-06-17 17.771 624,568 -5,880 2.94% 11,099,214
2009-06-16 2009-06-12 14.880 630,448 -941 2.97% 9,381,095
2009-05-22 2009-05-20 12.754 631,389 -4,704 2.97% 8,052,941
2009-04-24 2009-04-22 10.203 636,093 -706 3.00% 6,490,349
2009-04-15 2009-04-09 9.778 636,799 +706 3.00% 6,226,822
2009-03-19 2009-03-17 11.904 636,093 -2,823 3.00% 7,572,074
2009-03-18 2009-03-16 13.605 638,916 +2,823 3.01% 8,692,205
2009-02-26 2009-02-24 8.248 636,093 +941 3.00% 5,246,366
2009-01-06 2009-01-02 7.312 635,152 -471 2.99% 4,644,536
2008-11-28 2008-11-26 6.462 635,623 -47 2.99% 4,107,517
2008-11-19 2008-11-17 7.653 635,670 -235 2.99% 4,864,525
2008-11-11 2008-11-07 7.398 635,905 -470 3.00% 4,704,113
2008-11-03 2008-10-30 7.568 636,375 -3,058 3.00% 4,815,810
2008-10-21 2008-10-17 8.503 639,433 -13,172 3.01% 5,437,024
2008-10-17 2008-10-15 9.353 652,605 -56,216 3.07% 6,103,927
2008-10-16 2008-10-14 10.118 708,821 -4,234 3.34% 7,172,157
2008-09-12 2008-09-10 14.455 713,055 -3 3.36% 10,307,140
2008-08-12 2008-08-08 17.006 713,058 -19,758 3.36% 12,126,098
2008-07-18 2008-07-16 17.856 732,816 +1,223 3.45% 13,085,203
2008-07-17 2008-07-15 17.176 731,593 -2,352 3.45% 12,565,713
2008-07-10 2008-07-08 14.455 733,945 -1,412 3.46% 10,609,103
2008-07-03 2008-06-30 15.985 735,357 +236 3.46% 11,754,991
2008-06-30 2008-06-26 15.900 735,121 +2,352 3.46% 11,688,712
2008-06-27 2008-06-25 15.560 732,769 +1,646 3.45% 11,402,088
2008-06-25 2008-06-23 15.730 731,123 -2,864,982 3.44% 11,500,809
2008-06-11 2008-06-06 20.194 3,596,105 +2,876,884 16.94% 72,620,996
2008-06-05 2008-06-03 20.832 719,221 +4,704 3.39% 14,982,858
2008-06-02 2008-05-29 22.137 714,517 -54,027 3.37% 15,817,500
2008-05-30 2008-05-28 22.137 768,544 +1,518 3.37% 17,013,513
2008-05-27 2008-05-23 22.533 767,026 +5,414 3.36% 17,283,121
2008-05-19 2008-05-15 22.137 761,612 -5,060 3.34% 16,860,057
2008-05-13 2008-05-08 24.114 766,672 +5,060 3.36% 18,487,436
2008-05-09 2008-05-07 24.509 761,612 +2,529 3.34% 18,666,492
2008-04-24 2008-04-22 21.347 759,083 +253 3.32% 16,203,926
2008-04-16 2008-04-14 19.765 758,830 +101 3.32% 14,998,635
2008-04-03 2008-04-01 21.347 758,729 +1,518 3.32% 16,196,370
2008-03-31 2008-03-27 20.951 757,211 +405 3.32% 15,864,633
2008-03-28 2008-03-26 20.556 756,806 -1,821 3.31% 15,556,975
2008-03-27 2008-03-25 21.347 758,627 -1,265 3.32% 16,194,192
2008-03-20 2008-03-18 22.928 759,892 -506 3.33% 17,422,766
2008-03-19 2008-03-17 23.719 760,398 -1,012 3.33% 18,035,553
2008-03-10 2008-03-06 27.672 761,410 +3,946 3.34% 21,069,482
2008-03-07 2008-03-05 28.462 757,464 +4,655 3.32% 21,559,155
2008-03-05 2008-03-03 30.439 752,809 +11,990 3.30% 22,914,626
2008-03-03 2008-02-28 32.415 740,819 +51 3.24% 24,013,928
2008-02-22 2008-02-20 33.601 740,768 -2,024 3.24% 24,890,773
2008-02-18 2008-02-14 30.834 742,792 +1,012 3.25% 22,903,353
2008-02-12 2008-02-06 28.067 741,780 +4,554 3.25% 20,819,520
2008-02-11 2008-02-04 26.881 737,226 +657 3.23% 19,817,405
2008-02-05 2008-02-01 20.951 736,569 +1,215 3.23% 15,432,154
2008-02-04 2008-01-31 20.161 735,354 +7,943 3.22% 14,825,313
2008-02-01 2008-01-30 19.568 727,411 +3,238 3.19% 14,233,847
2008-01-31 2008-01-29 20.161 724,173 +6,830 3.17% 14,599,895
2008-01-25 2008-01-23 19.370 717,343 +1,113 3.14% 13,895,052
2008-01-22 2008-01-18 23.719 716,230 -1,012 3.14% 16,987,951
2008-01-21 2008-01-17 23.719 717,242 -1,467 3.14% 17,011,954
2008-01-16 2008-01-14 26.881 718,709 -101 3.15% 19,319,649
2008-01-10 2008-01-08 29.253 718,810 -152 3.15% 21,027,279
2008-01-03 2007-12-31 30.834 718,962 -152 3.15% 22,168,575
2008-01-02 2007-12-27 31.625 719,114 -658 3.15% 22,741,807
2007-12-18 2007-12-14 37.159 719,772 +152 3.15% 26,746,074
2007-12-10 2007-12-06 40.717 719,620 -1,265 3.15% 29,300,679
2007-12-04 2007-11-30 41.507 720,885 -303 3.16% 29,922,131
2007-12-03 2007-11-29 41.112 721,188 +506 3.16% 29,649,616
2007-11-27 2007-11-23 36.764 720,682 -21,503 3.16% 26,494,996
2007-11-26 2007-11-22 36.368 742,185 -1,619 3.25% 26,992,135
2007-11-23 2007-11-21 37.950 743,804 -1,517 3.26% 28,227,147
2007-11-16 2007-11-14 45.856 745,321 +759 3.26% 34,177,366
2007-11-13 2007-11-09 44.670 744,562 -26 3.26% 33,259,564
2007-11-08 2007-11-06 46.647 744,588 -4,503 3.26% 34,732,439
2007-11-07 2007-11-05 46.251 749,091 -758 3.28% 34,646,365
2007-11-06 2007-11-02 52.181 749,849 +657 3.28% 39,127,760
2007-11-05 2007-11-01 51.390 749,192 +2,985 3.28% 38,501,152
2007-11-01 2007-10-30 45.065 746,207 -1,265 3.27% 33,628,029
2007-10-31 2007-10-29 42.298 747,472 +1,265 3.27% 31,616,657
2007-10-30 2007-10-26 42.298 746,207 -2,529 3.27% 31,563,150
2007-10-29 2007-10-25 43.089 748,736 -506 3.28% 32,262,087
2007-10-26 2007-10-24 42.298 749,242 +1,770 3.28% 31,691,524
2007-10-23 2007-10-18 45.461 747,472 -1,163 3.27% 33,980,519
2007-10-22 2007-10-17 43.484 748,635 -1,012 3.28% 32,553,677
2007-10-18 2007-10-16 40.717 749,647 -3,542 3.28% 30,523,285
2007-10-17 2007-10-15 44.275 753,189 +253 3.30% 33,347,189
2007-10-16 2007-10-12 47.042 752,936 +506 3.30% 35,419,487
2007-10-12 2007-10-10 49.414 752,430 -506 3.30% 37,180,340
2007-10-11 2007-10-09 47.437 752,936 -1,264 3.30% 35,717,129
2007-10-09 2007-10-05 49.414 754,200 +505 3.30% 37,267,802
2007-10-02 2007-09-27 53.367 753,695 -1,315 3.30% 40,222,276
2007-09-28 2007-09-25 48.228 755,010 -1,467 3.31% 36,412,439
2007-09-25 2007-09-21 52.971 756,477 -2,783 3.31% 40,071,700
2007-09-24 2007-09-20 58.110 759,260 +2,530 3.33% 44,120,974
2007-09-21 2007-09-19 60.087 756,730 -12,901 3.31% 45,469,667
2007-09-20 2007-09-18 62.459 769,631 +8,094 3.37% 48,070,305
2007-09-19 2007-09-17 62.854 761,537 +13,914 3.34% 47,865,806
2007-09-18 2007-09-14 62.459 747,623 +506 3.27% 46,695,710
2007-09-17 2007-09-13 61.668 747,117 +4,148 3.27% 46,073,421
2007-09-14 2007-09-12 65.226 742,969 +2,378 3.25% 48,460,945
2007-09-13 2007-09-11 66.412 740,591 +20,440 3.24% 49,184,125
2007-09-12 2007-09-10 61.668 720,151 +3,035 3.15% 44,410,474
2007-09-11 2007-09-07 63.250 717,116 +55,855 3.14% 45,357,241
2007-09-10 2007-09-06 55.343 661,261 +47,103 2.90% 36,596,385
2007-09-07 2007-09-05 48.228 614,158 -11 2.69% 29,619,463
2007-09-05 2007-09-03 46.647 614,169 -456 2.69% 28,648,846
2007-09-03 2007-08-30 45.065 614,625 -404 2.69% 27,698,249
2007-08-31 2007-08-29 43.089 615,029 -2,530 2.69% 26,500,821
2007-08-30 2007-08-28 46.251 617,559 +7,083 3.16% 28,562,851
2007-08-29 2007-08-27 47.437 610,476 -4,857 3.13% 28,959,235
2007-08-28 2007-08-24 45.065 615,333 -759 3.15% 27,730,155
2007-08-27 2007-08-23 45.461 616,092 +5,262 3.15% 28,007,907
2007-08-24 2007-08-22 46.647 610,830 +8,095 3.13% 28,493,094
2007-08-23 2007-08-21 41.903 602,735 +1,467 3.09% 25,256,288
2007-08-22 2007-08-20 42.693 601,268 +3,035 3.08% 25,670,190
2007-08-21 2007-08-17 38.740 598,233 +2,328 3.06% 23,175,744
2007-08-20 2007-08-16 43.089 595,905 +2,732 3.05% 25,676,792
2007-08-17 2007-08-15 48.228 593,173 +5,110 3.04% 28,607,404
2007-08-15 2007-08-13 39.926 588,063 +152 3.01% 23,479,155
2007-08-14 2007-08-10 45.461 587,911 +2,883 3.01% 26,726,782
2007-08-13 2007-08-09 54.553 585,028 +11,181 2.99% 31,914,862
2007-08-10 2007-08-08 56.134 573,847 +15,988 2.94% 32,212,297
2007-08-07 2007-08-03 61.273 557,859 +658 2.86% 34,181,678
2007-08-02 2007-07-31 71.946 557,201 -1,215 2.85% 40,088,565
2007-07-31 2007-07-27 74.713 558,416 +51 2.86% 41,721,210
2007-07-30 2007-07-26 80.643 558,365 -147,328 3.36% 45,028,304
2007-07-24 2007-07-20 84.201 705,693 +437,126 4.25% 59,420,001
2007-07-20 2007-07-18 88.154 268,567 +265,615 1.62% 23,675,260
2007-07-19 2007-07-17 80.248 2,952 +1,170 0.02% 236,892
2007-07-04 2007-06-29 54.157 1,782 -7,184 0.01% 96,508
2007-07-03 2007-06-28 49.018 8,966 -51 0.05% 439,499
2007-06-29 2007-06-27 45.461 9,017 +7,235 0.05% 409,918
2007-06-26 2007-06-22 37.159 1,782 0.01% 66,218

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top