History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 78,680 +0 0.10% 75,533
2025-10-13 2025-10-09 1.050 78,680 +0 0.10% 82,614
2025-10-10 2025-10-08 1.110 78,680 +0 0.10% 87,335
2025-10-09 2025-10-06 1.260 78,680 +0 0.10% 99,137
2025-10-08 2025-10-03 1.330 78,680 +0 0.10% 104,644
2025-10-06 2025-10-02 1.360 78,680 +10,000 0.10% 107,005
2025-08-18 2025-08-14 0.940 68,680 -26,000 0.09% 64,559
2025-08-11 2025-08-07 1.050 94,680 +12,000 0.12% 99,414
2025-08-01 2025-07-30 1.050 82,680 -12,000 0.10% 86,814
2025-07-17 2025-07-15 1.200 94,680 +10,000 0.12% 113,616
2025-07-15 2025-07-11 1.380 84,680 +16,000 0.10% 116,858
2025-07-11 2025-07-09 1.150 68,680 -4,000 0.09% 78,982
2025-07-10 2025-07-08 1.120 72,680 +6,000 0.09% 81,402
2025-04-23 2025-04-17 0.600 66,680 +90 0.08% 40,008
2024-07-09 2024-07-05 1.280 66,590 -2,000 0.08% 85,235
2024-06-26 2024-06-24 1.260 68,590 +2,000 0.08% 86,423
2023-10-18 2023-10-16 1.300 66,590 -19 0.08% 86,567
2023-07-14 2023-07-12 1.440 66,609 -1,200 0.08% 95,917
2022-12-13 2022-12-09 2.020 67,809 +301 0.08% 136,974
2022-08-18 2022-08-16 1.480 67,508 +93 0.08% 99,912
2022-06-02 2022-05-31 1.542 67,415 +7,072 0.08% 103,935
2022-05-12 2022-05-10 1.642 60,343 -16,112 0.08% 99,099
2022-04-28 2022-04-26 1.642 76,455 +16,112 0.11% 125,559
2022-04-07 2022-04-04 1.676 60,343 -18 0.08% 101,122
2021-11-10 2021-11-08 1.765 60,361 +18 0.08% 106,547
2021-05-14 2021-05-12 2.270 60,343 +8,670 0.08% 136,983
2021-04-12 2021-04-08 2.087 51,673 -22,995 0.08% 107,863
2021-03-22 2021-03-18 2.140 74,668 -36,792 0.12% 159,760
2021-03-17 2021-03-15 2.205 111,460 +64,386 0.18% 245,751
2021-03-10 2021-03-08 2.087 47,074 -4,599 0.08% 98,263
2021-02-10 2021-02-08 2.205 51,673 +9,198 0.08% 113,930
2021-01-20 2021-01-18 1.631 42,475 -3,680 0.07% 69,268
2020-10-14 2020-10-09 1.553 46,155 -690 0.07% 71,656
2020-09-07 2020-09-03 0.812 46,845 -32,889 0.08% 38,061
2020-07-28 2020-07-24 0.828 79,734 -34,442 0.08% 66,005
2020-07-09 2020-07-07 0.950 114,176 +8,876 0.11% 108,519
2020-07-03 2020-06-30 0.981 105,300 +7,828 0.19% 103,312
2020-07-02 2020-06-29 0.966 97,472 +20,352 0.18% 94,137
2020-06-29 2020-06-24 0.950 77,120 -264 0.14% 73,299
2020-06-08 2020-06-04 0.920 77,384 -222 0.14% 71,178
2020-06-04 2020-06-02 0.900 77,606 -1,706 0.14% 69,847
2020-05-18 2020-05-14 0.975 79,312 -2,800 0.14% 77,331
2020-05-15 2020-05-13 1.050 82,112 -800 0.15% 86,219
2020-04-08 2020-04-06 1.140 82,912 -80 0.15% 94,521
2020-03-03 2020-02-28 1.350 82,992 -8 0.15% 112,041
2020-02-28 2020-02-26 1.335 83,000 -7,200 0.15% 110,807
2020-02-17 2020-02-13 1.455 90,200 +3,600 0.16% 131,243
2020-01-16 2020-01-14 1.440 86,600 -41 0.16% 124,706
2020-01-09 2020-01-07 1.455 86,641 -800 0.16% 126,065
2020-01-07 2020-01-03 1.485 87,441 +8,000 0.16% 129,852
2020-01-02 2019-12-27 1.515 79,441 -800 0.14% 120,355
2019-12-30 2019-12-24 1.500 80,241 +800 0.14% 120,364
2019-08-29 2019-08-27 1.950 79,441 +16 0.14% 154,913
2019-08-13 2019-08-09 1.920 79,425 -15,680 0.14% 152,499
2019-03-06 2019-03-04 2.535 95,105 -4,000 0.17% 241,096
2019-03-01 2019-02-27 2.475 99,105 -3,599 0.18% 245,289
2019-02-28 2019-02-26 2.520 102,704 +3,599 0.19% 258,819
2019-02-22 2019-02-20 1.995 99,105 -19,199 0.18% 197,718
2019-02-21 2019-02-19 2.070 118,304 -400 0.21% 244,894
2019-02-01 2019-01-30 2.055 118,704 -400 0.21% 243,941
2019-01-15 2019-01-11 2.070 119,104 +19,999 0.21% 246,550
2019-01-02 2018-12-27 2.040 99,105 +80 0.18% 202,178
2018-12-28 2018-12-24 2.040 99,025 -2,799 0.18% 202,015
2018-12-18 2018-12-14 1.950 101,824 -6,800 0.18% 198,561
2018-12-11 2018-12-07 1.950 108,624 -400 0.20% 211,821
2018-12-10 2018-12-06 1.995 109,024 -400 0.20% 217,507
2018-12-04 2018-11-30 2.025 109,424 +14,399 0.20% 221,588
2018-12-03 2018-11-29 2.670 95,025 -1,200 0.17% 253,722
2018-11-01 2018-10-30 1.920 96,225 +270 0.17% 184,755
2018-08-17 2018-08-15 3.045 95,955 +320 0.17% 292,188
2018-06-21 2018-06-19 3.975 95,635 -1,200 0.17% 380,156
2018-04-16 2018-04-12 4.275 96,835 +8,000 0.17% 413,977
2018-04-13 2018-04-11 4.800 88,835 -6,000 0.16% 426,416
2018-04-11 2018-04-09 4.200 94,835 -26 0.17% 398,314
2018-03-19 2018-03-15 5.025 94,861 -4,000 0.17% 476,685
2018-03-12 2018-03-08 4.500 98,861 -40 0.18% 444,883
2018-02-01 2018-01-30 4.800 98,901 +16 0.18% 474,734
2018-01-30 2018-01-26 4.875 98,885 -19 0.18% 482,073
2018-01-23 2018-01-19 4.875 98,904 +4,000 0.18% 482,166
2017-12-19 2017-12-15 4.725 94,904 +6,800 0.17% 448,430
2017-11-30 2017-11-28 5.475 88,104 +2,800 0.16% 482,378
2017-11-29 2017-11-27 5.475 85,304 +1,200 0.15% 467,048
2017-11-23 2017-11-21 5.625 84,104 +4,000 0.15% 473,094
2017-11-22 2017-11-20 5.700 80,104 -6,400 0.14% 456,601
2017-11-10 2017-11-08 6.150 86,504 -14,000 0.16% 532,010
2017-10-23 2017-10-19 5.775 100,504 +2 0.18% 580,421
2017-10-19 2017-10-17 5.700 100,502 +4,000 0.18% 572,872
2017-10-18 2017-10-16 5.700 96,502 +4,000 0.17% 550,072
2017-09-20 2017-09-18 6.000 92,502 +2,000 0.17% 555,022
2017-09-06 2017-09-04 6.000 90,502 +1,616 0.16% 543,022
2017-08-31 2017-08-29 5.925 88,886 -2,000 0.16% 526,659
2017-08-29 2017-08-25 5.925 90,886 +2,000 0.16% 538,510
2017-08-17 2017-08-15 6.000 88,886 -400 0.16% 533,326
2017-08-11 2017-08-09 6.300 89,286 +4,000 0.16% 562,512
2017-08-08 2017-08-04 6.525 85,286 +4,000 0.15% 556,502
2017-08-04 2017-08-02 6.900 81,286 +80 0.15% 560,884
2017-08-02 2017-07-31 6.300 81,206 +1,200 0.15% 511,607
2017-07-31 2017-07-27 6.450 80,006 +2,800 0.14% 516,048
2017-07-24 2017-07-20 6.450 77,206 -3,200 0.14% 497,988
2017-07-12 2017-07-10 6.450 80,406 +4,400 0.15% 518,628
2017-06-07 2017-06-05 6.975 76,006 +6,000 0.14% 530,152
2017-06-06 2017-06-02 7.200 70,006 -2,400 0.13% 504,053
2017-05-24 2017-05-22 7.425 72,406 +2,400 0.13% 537,625
2017-04-21 2017-04-19 7.500 70,006 +5,599 0.13% 525,055
2017-04-13 2017-04-11 7.950 64,407 +800 0.12% 512,045
2017-04-12 2017-04-10 8.250 63,607 -5,600 0.11% 524,768
2017-04-06 2017-04-03 7.950 69,207 +5 0.12% 550,206
2017-03-31 2017-03-29 7.950 69,202 +2,000 0.12% 550,166
2017-03-30 2017-03-28 7.650 67,202 +2,000 0.12% 514,105
2017-03-28 2017-03-24 7.950 65,202 +5,600 0.12% 518,366
2017-03-06 2017-03-02 8.700 59,602 -1,200 0.11% 518,547
2017-03-03 2017-03-01 8.550 60,802 -400 0.11% 519,867
2017-03-02 2017-02-28 8.550 61,202 +400 0.11% 523,287
2017-02-23 2017-02-21 8.400 60,802 -3,600 0.11% 510,746
2017-02-17 2017-02-15 8.250 64,402 +4,000 0.12% 531,326
2017-02-16 2017-02-14 8.250 60,402 +2,000 0.11% 498,326
2017-02-03 2017-02-01 9.150 58,402 -3,600 0.11% 534,388
2017-02-02 2017-01-27 9.150 62,002 -2,000 0.11% 567,329
2017-01-23 2017-01-19 8.250 64,002 -4,800 0.12% 528,026
2017-01-16 2017-01-12 7.275 68,802 +3,600 0.12% 500,544
2017-01-05 2017-01-03 7.650 65,202 -2,000 0.12% 498,805
2017-01-03 2016-12-29 7.800 67,202 +2,000 0.12% 524,185
2016-12-23 2016-12-21 7.200 65,202 +3,600 0.12% 469,463
2016-12-16 2016-12-14 7.275 61,602 +4,400 0.11% 448,163
2016-12-07 2016-12-05 7.800 57,202 +2,400 0.10% 446,184
2016-12-06 2016-12-02 8.250 54,802 -400 0.10% 452,125
2016-11-11 2016-11-09 8.550 55,202 +2,000 0.10% 471,986
2016-11-09 2016-11-07 9.000 53,202 -2,000 0.10% 478,827
2016-11-07 2016-11-03 9.150 55,202 -2,000 0.10% 505,108
2016-11-04 2016-11-02 9.150 57,202 +800 0.10% 523,408
2016-11-02 2016-10-31 9.300 56,402 +5,200 0.10% 524,548
2016-10-27 2016-10-25 9.450 51,202 -3,200 0.09% 483,868
2016-10-24 2016-10-19 9.150 54,402 +3,200 0.10% 497,788
2016-10-18 2016-10-14 9.600 51,202 -800 0.09% 491,548
2016-10-07 2016-10-05 9.150 52,002 -2,400 0.09% 475,827
2016-09-28 2016-09-26 9.600 54,402 +400 0.10% 522,269
2016-09-23 2016-09-21 9.600 54,002 -9,600 0.10% 518,429
2016-09-22 2016-09-20 9.450 63,602 +2,400 0.11% 601,050
2016-09-21 2016-09-19 9.450 61,202 +4,000 0.11% 578,370
2016-09-20 2016-09-15 10.200 57,202 +10,400 0.10% 583,471
2016-09-09 2016-09-07 12.150 46,802 +400 0.08% 568,655
2016-09-08 2016-09-06 12.150 46,402 +3,200 0.08% 563,795
2016-09-07 2016-09-05 11.250 43,202 -6,400 0.08% 486,032
2016-09-06 2016-09-02 10.800 49,602 +1,200 0.09% 535,712
2016-09-05 2016-09-01 10.350 48,402 +800 0.09% 500,970
2016-09-02 2016-08-31 9.450 47,602 +2,400 0.09% 449,847
2016-08-25 2016-08-23 9.000 45,202 +800 0.08% 406,826
2016-08-22 2016-08-18 8.550 44,402 -400 0.08% 379,644
2016-08-19 2016-08-17 8.400 44,802 +800 0.08% 376,344
2016-08-17 2016-08-15 9.150 44,002 +2,400 0.08% 402,626
2016-08-16 2016-08-12 9.000 41,602 -6,000 0.08% 374,425
2016-08-15 2016-08-11 8.700 47,602 -800 0.09% 414,145
2016-08-12 2016-08-10 8.400 48,402 -3,200 0.09% 406,584
2016-08-09 2016-08-05 7.800 51,602 -8,400 0.09% 402,503
2016-08-04 2016-08-01 7.425 60,002 -6,400 0.11% 445,523
2016-08-03 2016-07-29 7.350 66,402 +2,400 0.12% 488,064
2016-07-27 2016-07-25 7.650 64,002 -2,400 0.12% 489,624
2016-07-26 2016-07-22 7.950 66,402 +5,400 0.12% 527,906
2016-07-20 2016-07-18 7.800 61,002 +2,400 0.11% 475,825
2016-07-19 2016-07-15 6.975 58,602 -400 0.11% 408,757
2016-07-18 2016-07-14 7.125 59,002 -6,000 0.11% 420,397
2016-06-22 2016-06-20 7.050 65,002 -3,600 0.12% 458,273
2016-06-17 2016-06-15 6.900 68,602 +2,800 0.12% 473,363
2016-06-16 2016-06-14 6.900 65,802 +800 0.12% 454,042
2016-06-14 2016-06-10 7.200 65,002 -5,200 0.12% 468,023
2016-06-13 2016-06-08 7.350 70,202 +1,200 0.13% 515,994
2016-06-10 2016-06-07 7.500 69,002 +5,200 0.12% 517,525
2016-06-03 2016-06-01 7.425 63,802 -3,200 0.12% 473,739
2016-06-02 2016-05-31 7.350 67,002 +9,600 0.12% 492,474
2016-05-25 2016-05-23 7.500 57,402 -1,200 0.10% 430,523
2016-05-04 2016-04-29 7.650 58,602 -4,400 0.11% 448,314
2016-05-03 2016-04-28 7.950 63,002 +4,400 0.11% 500,875
2016-04-28 2016-04-26 8.100 58,602 +1,600 0.11% 474,685
2016-04-25 2016-04-21 8.700 57,002 -400 0.10% 495,927
2016-04-22 2016-04-20 8.400 57,402 +2,000 0.10% 482,186
2016-04-21 2016-04-19 8.700 55,402 -4,800 0.10% 482,006
2016-04-18 2016-04-14 8.250 60,202 +2,800 0.11% 496,676
2016-04-15 2016-04-13 8.700 57,402 -6,000 0.10% 499,407
2016-04-14 2016-04-12 7.800 63,402 -2,000 0.11% 494,545
2016-04-13 2016-04-11 8.100 65,402 -2,400 0.12% 529,766
2016-04-11 2016-04-07 8.100 67,802 +12,000 0.12% 549,206
2016-04-08 2016-04-06 8.550 55,802 +4,400 0.10% 477,116
2016-04-06 2016-04-01 7.950 51,402 +800 0.09% 408,654
2016-04-01 2016-03-30 8.250 50,602 +5,200 0.09% 417,474
2016-03-31 2016-03-29 9.750 45,402 +2,000 0.08% 442,678
2016-03-30 2016-03-24 8.400 43,402 -2,060 0.08% 364,584
2016-03-24 2016-03-22 7.200 45,462 -1,600 0.08% 327,333
2016-03-23 2016-03-21 7.650 47,062 -32 0.08% 360,031
2016-03-22 2016-03-18 7.500 47,094 -1,999 0.08% 353,212
2016-03-08 2016-03-04 6.600 49,093 -400 0.09% 324,020
2016-02-19 2016-02-17 6.000 49,493 +400 0.09% 296,964
2016-02-04 2016-02-02 6.150 49,093 -347 0.09% 301,928
2016-02-02 2016-01-29 6.300 49,440 -400 0.09% 311,478
2016-01-25 2016-01-21 6.000 49,840 +4,000 0.09% 299,046
2016-01-19 2016-01-15 6.750 45,840 +400 0.08% 309,426
2016-01-07 2016-01-05 7.275 45,440 +346 0.08% 330,582
2016-01-06 2016-01-04 7.275 45,094 -1,200 0.08% 328,065
2016-01-04 2015-12-29 7.650 46,294 -7,145 0.08% 354,156
2015-12-23 2015-12-21 6.975 53,439 +346 0.10% 372,744
2015-12-09 2015-12-07 7.350 53,093 -4,800 0.10% 390,241
2015-12-08 2015-12-04 7.425 57,893 -3,600 0.10% 429,864
2015-11-26 2015-11-24 7.125 61,493 -2,000 0.11% 438,146
2015-11-24 2015-11-20 7.350 63,493 +2,400 0.11% 466,682
2015-11-23 2015-11-19 7.275 61,093 +4,000 0.11% 444,460
2015-11-19 2015-11-17 7.500 57,093 -5,200 0.10% 428,206
2015-11-13 2015-11-11 7.650 62,293 -800 0.11% 476,550
2015-11-12 2015-11-10 7.650 63,093 -1,600 0.11% 482,670
2015-11-11 2015-11-09 7.950 64,693 +2,800 0.12% 514,319
2015-11-10 2015-11-06 7.800 61,893 -8,400 0.11% 482,774
2015-11-09 2015-11-05 7.500 70,293 -2,000 0.13% 527,207
2015-11-06 2015-11-04 7.500 72,293 -1,200 0.13% 542,208
2015-11-05 2015-11-03 7.275 73,493 -6,800 0.13% 534,672
2015-11-04 2015-11-02 7.275 80,293 +4,000 0.14% 584,143
2015-10-28 2015-10-26 7.650 76,293 +1,000 0.14% 583,652
2015-10-22 2015-10-19 8.100 75,293 +3,600 0.14% 609,885
2015-10-16 2015-10-14 7.950 71,693 +6,800 0.13% 569,970
2015-10-15 2015-10-13 8.400 64,893 -8,400 0.12% 545,111
2015-10-14 2015-10-12 8.550 73,293 -8,000 0.13% 626,667
2015-10-13 2015-10-09 8.100 81,293 +4,800 0.15% 658,486
2015-10-12 2015-10-08 7.950 76,493 -2,000 0.14% 608,131
2015-10-09 2015-10-07 7.950 78,493 -9,600 0.14% 624,031
2015-10-08 2015-10-06 7.500 88,093 +8,000 0.16% 660,710
2015-10-07 2015-10-05 7.500 80,093 +4,000 0.14% 600,709
2015-09-30 2015-09-25 7.650 76,093 -1,600 0.14% 582,122
2015-09-25 2015-09-23 7.425 77,693 -2,000 0.14% 576,881
2015-09-24 2015-09-22 7.500 79,693 +2,800 0.14% 597,709
2015-09-23 2015-09-21 7.800 76,893 +413 0.14% 599,777
2015-09-22 2015-09-18 7.950 76,480 +3,216 0.14% 608,027
2015-09-21 2015-09-17 7.650 73,264 +1,200 0.13% 560,480
2015-09-18 2015-09-16 7.950 72,064 +8,800 0.13% 572,920
2015-09-17 2015-09-15 7.950 63,264 +6,063 0.11% 502,958
2015-09-15 2015-09-11 8.400 57,201 +7,999 0.15% 480,497
2015-09-11 2015-09-09 8.700 49,202 +6,400 0.13% 428,065
2015-09-10 2015-09-08 8.400 42,802 -800 0.12% 359,544
2015-09-09 2015-09-07 7.425 43,602 -3,600 0.12% 323,751
2015-09-07 2015-09-02 7.950 47,202 -800 0.13% 375,263
2015-09-04 2015-09-01 7.950 48,002 +3,600 0.13% 381,623
2015-09-01 2015-08-28 9.150 44,402 +2,400 0.12% 406,286
2015-08-31 2015-08-27 8.700 42,002 +1,600 0.11% 365,424
2015-08-28 2015-08-26 7.950 40,402 +1,600 0.11% 321,202
2015-08-26 2015-08-24 9.750 38,802 -5,200 0.11% 378,327
2015-08-25 2015-08-21 12.600 44,002 +4,800 0.12% 554,436
2015-08-21 2015-08-19 16.350 39,202 -15,999 0.11% 640,965
2015-08-19 2015-08-17 16.500 55,201 -400 0.15% 910,834
2015-08-17 2015-08-13 16.800 55,601 -4,400 0.15% 934,114
2015-08-14 2015-08-12 16.500 60,001 -5,200 0.16% 990,035
2015-08-13 2015-08-11 14.800 65,201 +4,400 0.18% 964,993
2015-08-12 2015-08-10 14.685 60,801 -20,152 0.16% 892,841
2015-08-11 2015-08-07 14.569 80,953 -2,076 0.17% 1,179,406
2015-08-10 2015-08-06 14.916 83,029 -4,151 0.17% 1,238,453
2015-08-07 2015-08-05 10.406 87,180 +7,227 0.18% 907,234
2015-08-05 2015-08-03 10.985 79,953 +3,113 0.17% 878,250
2015-08-03 2015-07-30 10.869 76,840 +5,189 0.16% 835,170
2015-07-30 2015-07-28 10.522 71,651 +2,076 0.15% 753,917
2015-07-29 2015-07-27 12.025 69,575 +2,075 0.15% 836,655
2015-07-28 2015-07-24 14.338 67,500 +519 0.14% 967,799
2015-07-27 2015-07-23 15.032 66,981 -1,037 0.14% 1,006,827
2015-07-24 2015-07-22 14.916 68,018 +2,075 0.14% 1,014,550
2015-07-23 2015-07-21 16.072 65,943 -1,038 0.14% 1,059,847
2015-07-22 2015-07-20 13.413 66,981 -3,113 0.14% 898,399
2015-07-17 2015-07-15 10.406 70,094 -16,605 0.15% 729,429
2015-07-15 2015-07-13 12.025 86,699 +6,227 0.18% 1,042,575
2015-07-14 2015-07-10 10.985 80,472 +17,643 0.17% 883,951
2015-07-13 2015-07-09 10.638 62,829 +1,556 0.13% 668,356
2015-07-10 2015-07-08 7.978 61,273 +10,379 0.13% 488,853
2015-07-08 2015-07-06 10.753 50,894 +6,226 0.11% 547,280
2015-07-07 2015-07-03 13.181 44,668 -1,556 0.09% 588,791
2015-07-02 2015-06-29 16.535 46,224 -519 0.10% 764,299
2015-06-26 2015-06-24 17.575 46,743 +52 0.10% 821,524
2015-06-17 2015-06-15 18.847 46,691 -2,076 0.10% 879,996
2015-06-16 2015-06-12 19.194 48,767 -3,632 0.10% 936,039
2015-06-11 2015-06-09 18.732 52,399 -1,557 0.11% 981,517
2015-06-10 2015-06-08 19.310 53,956 +2,076 0.11% 1,041,876
2015-06-08 2015-06-04 20.929 51,880 +2,283 0.11% 1,085,771
2015-06-01 2015-05-28 21.391 49,597 +1,557 0.10% 1,060,931
2015-05-28 2015-05-26 20.929 48,040 +3,736 0.10% 1,005,406
2015-05-27 2015-05-22 20.813 44,304 +311 0.09% 922,094
2015-05-26 2015-05-21 20.119 43,993 -5,708 0.09% 885,101
2015-05-20 2015-05-18 18.732 49,701 +2,076 0.10% 930,979
2015-05-14 2015-05-12 21.507 47,625 +2,594 0.10% 1,024,254
2015-05-13 2015-05-11 18.616 45,031 +4,152 0.09% 838,296
2015-05-12 2015-05-08 17.344 40,879 -519 0.09% 709,008
2015-05-08 2015-05-06 18.500 41,398 -1,557 0.09% 765,877
2015-05-07 2015-05-05 18.732 42,955 -48,778 0.09% 804,616
2015-05-05 2015-04-30 21.275 91,733 +1,557 0.19% 1,951,656
2015-04-30 2015-04-28 21.622 90,176 +2,076 0.19% 1,949,811
2015-04-29 2015-04-27 20.235 88,100 +3,113 0.18% 1,782,682
2015-04-28 2015-04-24 16.072 84,987 -9,340 0.18% 1,365,926
2015-04-27 2015-04-23 15.494 94,327 +16,605 0.20% 1,461,506
2015-04-24 2015-04-22 12.950 77,722 -9,340 0.16% 1,006,519
2015-04-23 2015-04-21 11.100 87,062 +22,313 0.18% 966,406
2015-04-22 2015-04-20 9.944 64,749 -2,595 0.14% 643,860
2015-04-21 2015-04-17 10.522 67,344 +2,076 0.14% 708,598
2015-04-20 2015-04-16 10.522 65,268 +6,227 0.14% 686,755
2015-04-17 2015-04-15 10.869 59,041 -9,341 0.12% 641,714
2015-04-16 2015-04-14 11.216 68,382 -15,567 0.14% 766,961
2015-04-15 2015-04-13 10.869 83,949 +20,756 0.18% 912,438
2015-04-14 2015-04-10 10.406 63,193 +5,190 0.13% 657,614
2015-04-13 2015-04-09 8.903 58,003 +1,504 0.12% 516,418
2015-04-10 2015-04-08 8.672 56,499 -415 0.12% 489,961
2015-04-09 2015-04-02 8.210 56,914 -207 0.12% 467,237
2015-03-24 2015-03-20 8.441 57,121 -31,135 0.12% 482,146
2015-03-23 2015-03-19 8.556 88,256 +2,076 0.18% 755,155
2015-03-13 2015-03-11 8.441 86,180 +3,632 0.18% 727,427
2015-03-12 2015-03-10 9.019 82,548 -4,670 0.17% 744,494
2015-02-27 2015-02-25 9.250 87,218 +5,708 0.18% 806,782
2015-02-25 2015-02-23 8.788 81,510 +2,594 0.17% 716,283
2015-02-24 2015-02-18 9.250 78,916 -7,783 0.16% 729,987
2015-02-23 2015-02-16 8.903 86,699 -2,595 0.18% 771,906
2015-02-09 2015-02-05 7.863 89,294 -4,151 0.19% 702,087
2015-02-06 2015-02-04 8.094 93,445 +4,670 0.19% 756,335
2015-02-05 2015-02-03 8.325 88,775 +6,227 0.19% 739,066
2015-02-02 2015-01-29 8.325 82,548 -4,670 0.17% 687,225
2015-01-29 2015-01-27 8.672 87,218 -1,557 0.18% 756,358
2015-01-28 2015-01-26 7.978 88,775 -1,038 0.19% 708,271
2015-01-27 2015-01-23 8.094 89,813 -4,151 0.19% 726,938
2015-01-26 2015-01-22 8.210 93,964 +2,595 0.20% 771,400
2015-01-23 2015-01-21 8.672 91,369 -26,984 0.19% 792,355
2015-01-22 2015-01-20 7.053 118,353 -3,113 0.25% 834,774
2015-01-21 2015-01-19 6.359 121,466 +6,746 0.25% 772,462
2015-01-19 2015-01-15 6.475 114,720 -14,530 0.24% 742,826
2015-01-16 2015-01-14 6.244 129,250 -3,113 0.27% 807,020
2015-01-15 2015-01-13 6.244 132,363 +3,632 0.28% 826,457
2015-01-06 2015-01-02 6.128 128,731 -5,708 0.27% 788,894
2015-01-05 2014-12-31 6.013 134,439 -2,594 0.28% 808,330
2015-01-02 2014-12-29 6.013 137,033 -17,643 0.29% 823,926
2014-12-30 2014-12-24 5.897 154,676 +6,746 0.32% 912,122
2014-12-23 2014-12-19 5.781 147,930 +7,264 0.31% 855,236
2014-12-22 2014-12-18 6.128 140,666 +9,341 0.29% 862,035
2014-12-19 2014-12-17 6.128 131,325 -1,557 0.27% 804,791
2014-12-17 2014-12-15 6.244 132,882 +519 0.28% 829,698
2014-12-12 2014-12-10 6.591 132,363 +4,151 0.28% 872,371
2014-12-11 2014-12-09 6.591 128,212 -11,416 0.27% 845,013
2014-12-10 2014-12-08 6.591 139,628 +14,011 0.29% 920,253
2014-12-08 2014-12-04 6.128 125,617 -10,379 0.26% 769,811
2014-12-04 2014-12-02 5.666 135,996 +5,190 0.28% 770,517
2014-11-26 2014-11-24 5.897 130,806 +5,189 0.27% 771,361
2014-11-21 2014-11-19 6.244 125,617 -5,189 0.26% 784,336
2014-11-13 2014-11-11 6.822 130,806 +8,302 0.27% 892,359
2014-11-10 2014-11-06 6.938 122,504 -5,189 0.26% 849,887
2014-11-04 2014-10-31 6.475 127,693 -208 0.27% 826,828
2014-10-28 2014-10-24 6.359 127,901 +5,190 0.27% 813,386
2014-10-06 2014-09-30 6.244 122,711 -3,114 0.26% 766,191
2014-10-03 2014-09-29 6.128 125,825 +8,303 0.26% 771,086
2014-09-30 2014-09-26 7.053 117,522 +3,113 0.25% 828,913
2014-09-25 2014-09-23 7.631 114,409 -18,681 0.24% 873,100
2014-09-22 2014-09-18 8.210 133,090 +2 0.28% 1,092,606
2014-09-18 2014-09-16 8.210 133,088 -4,152 0.28% 1,092,590
2014-09-17 2014-09-15 8.672 137,240 +17,285 0.29% 1,190,150
2014-09-16 2014-09-12 7.400 119,955 -11,935 0.25% 887,684
2014-09-15 2014-09-11 7.053 131,890 +3,114 0.28% 930,254
2014-09-05 2014-09-03 7.053 128,776 -4,670 0.27% 908,290
2014-09-04 2014-09-02 7.169 133,446 +2,075 0.28% 956,659
2014-09-03 2014-09-01 6.938 131,371 +125 0.27% 911,403
2014-09-01 2014-08-28 6.822 131,246 +2,594 0.27% 895,361
2014-08-29 2014-08-27 7.053 128,652 -2,594 0.27% 907,416
2014-08-28 2014-08-26 6.938 131,246 +3,113 0.27% 910,536
2014-08-27 2014-08-25 7.285 128,133 +5,189 0.27% 933,386
2014-08-26 2014-08-22 7.169 122,944 +9,341 0.26% 881,371
2014-08-18 2014-08-14 6.938 113,603 -4,152 0.24% 788,136
2014-08-15 2014-08-13 6.938 117,755 +2,076 0.25% 816,941
2014-08-08 2014-08-06 7.516 115,679 -20,238 0.24% 869,416
2014-08-07 2014-08-05 6.591 135,917 +14,011 0.28% 895,795
2014-08-04 2014-07-31 7.169 121,906 +8,303 0.25% 873,930
2014-08-01 2014-07-30 7.631 113,603 -3,633 0.24% 866,949
2014-07-31 2014-07-29 8.210 117,236 -83,142 0.24% 962,452
2014-07-28 2014-07-24 7.053 200,378 -519 0.42% 1,413,318
2014-07-25 2014-07-23 6.822 200,897 +2,594 0.42% 1,370,520
2014-07-23 2014-07-21 7.400 198,303 +44,107 0.41% 1,467,470
2014-07-22 2014-07-18 6.938 154,196 +1,038 0.32% 1,069,755
2014-07-21 2014-07-17 6.591 153,158 +28,021 0.32% 1,009,426
2014-07-18 2014-07-16 6.244 125,137 -519 0.26% 781,339
2014-07-11 2014-07-09 5.666 125,656 -4,670 0.26% 711,933
2014-07-10 2014-07-08 6.013 130,326 +6,746 0.27% 783,600
2014-07-09 2014-07-07 6.013 123,580 -12,293 0.26% 743,039
2014-06-24 2014-06-20 5.608 135,873 -1,557 0.28% 761,965
2014-06-17 2014-06-13 5.434 137,430 -5,189 0.29% 746,860
2014-06-16 2014-06-12 5.724 142,619 -46,183 0.30% 816,286
2014-06-13 2014-06-11 5.377 188,802 -42,550 0.39% 1,015,125
2014-06-12 2014-06-10 4.972 231,352 -18,162 0.48% 1,150,275
2014-05-26 2014-05-22 4.509 249,514 -52 0.52% 1,125,173
2014-05-12 2014-05-08 4.394 249,566 +2,595 0.52% 1,096,551
2014-05-05 2014-04-30 4.509 246,971 +9,859 0.52% 1,113,706
2014-04-29 2014-04-25 4.856 237,112 +8,821 0.49% 1,151,497
2014-04-28 2014-04-24 4.856 228,291 +519 0.48% 1,108,659
2014-04-25 2014-04-23 5.030 227,772 -4,670 0.48% 1,145,643
2014-04-17 2014-04-15 4.914 232,442 +8,303 0.49% 1,142,256
2014-04-14 2014-04-10 5.088 224,139 +3,113 0.47% 1,140,329
2014-04-09 2014-04-07 5.030 221,026 -1,557 0.46% 1,111,713
2014-04-04 2014-04-02 5.088 222,583 -467 0.46% 1,132,412
2014-04-03 2014-04-01 5.145 223,050 -8,821 0.47% 1,147,683
2014-03-31 2014-03-27 5.088 231,871 -1,557 0.48% 1,179,666
2014-03-27 2014-03-25 4.972 233,428 +4,670 0.49% 1,160,597
2014-03-26 2014-03-24 5.145 228,758 +2,076 0.48% 1,177,053
2014-03-24 2014-03-20 4.972 226,682 -14,529 0.47% 1,127,056
2014-03-21 2014-03-19 5.088 241,211 -6,746 0.50% 1,227,184
2014-03-19 2014-03-17 5.030 247,957 -4,670 0.52% 1,247,170
2014-03-07 2014-03-05 4.972 252,627 +3,113 0.53% 1,256,053
2014-03-05 2014-03-03 4.914 249,514 +2,076 0.52% 1,226,150
2014-03-04 2014-02-28 4.856 247,438 +18,161 0.52% 1,201,643
2014-02-28 2014-02-26 5.145 229,277 +2,076 0.48% 1,179,724
2014-02-27 2014-02-25 4.914 227,201 -11,416 0.47% 1,116,501
2014-02-25 2014-02-21 5.088 238,617 +9,116 0.50% 1,213,987
2014-02-24 2014-02-20 5.203 229,501 -9,341 0.48% 1,194,145
2014-02-21 2014-02-19 4.972 238,842 +2,076 0.50% 1,187,515
2014-02-20 2014-02-18 4.799 236,766 +3,632 0.49% 1,136,128
2014-02-19 2014-02-17 4.799 233,134 +5,708 0.49% 1,118,700
2014-02-13 2014-02-11 4.683 227,426 +8,822 0.47% 1,065,013
2014-02-11 2014-02-07 4.741 218,604 +2,594 0.46% 1,036,339
2014-02-07 2014-02-05 4.856 216,010 -2,075 0.45% 1,049,018
2014-02-05 2014-01-30 4.856 218,085 +10,378 0.46% 1,059,095
2014-01-24 2014-01-22 5.088 207,707 -2,076 0.43% 1,056,729
2014-01-23 2014-01-21 4.914 209,783 -9,859 0.44% 1,030,906
2014-01-21 2014-01-17 4.856 219,642 -519 0.46% 1,066,656
2014-01-20 2014-01-16 4.972 220,161 +1,038 0.46% 1,094,633
2014-01-17 2014-01-15 5.030 219,123 +4,151 0.46% 1,102,141
2014-01-16 2014-01-14 5.030 214,972 +14,011 0.45% 1,081,262
2014-01-15 2014-01-13 5.203 200,961 -24,389 0.42% 1,045,645
2014-01-14 2014-01-10 5.261 225,350 -20,238 0.47% 1,185,574
2014-01-13 2014-01-09 5.030 245,588 +5,346 0.51% 1,235,254
2014-01-10 2014-01-08 5.492 240,242 -14,772 0.50% 1,319,479
2014-01-08 2014-01-06 4.683 255,014 +1,557 0.53% 1,194,205
2014-01-06 2014-01-02 4.856 253,457 +4,151 0.53% 1,230,874
2014-01-03 2013-12-31 4.914 249,306 +5,189 0.52% 1,225,128
2014-01-02 2013-12-27 4.972 244,117 +14,011 0.51% 1,213,742
2013-12-20 2013-12-18 4.856 230,106 -5,189 0.48% 1,117,473
2013-12-16 2013-12-12 4.741 235,295 +1,972 0.49% 1,115,466
2013-12-10 2013-12-06 4.972 233,323 +3,632 0.49% 1,160,075
2013-12-09 2013-12-05 4.972 229,691 +5,189 0.48% 1,142,016
2013-12-04 2013-12-02 5.145 224,502 -20,237 0.47% 1,155,155
2013-12-02 2013-11-28 5.088 244,739 -2,335 0.51% 1,245,133
2013-11-28 2013-11-26 5.088 247,074 +4,670 0.52% 1,257,013
2013-11-27 2013-11-25 5.145 242,404 -1,557 0.51% 1,247,268
2013-11-25 2013-11-21 4.972 243,961 +2,595 0.51% 1,212,966
2013-11-19 2013-11-15 4.914 241,366 -3,114 0.50% 1,186,110
2013-11-18 2013-11-14 4.972 244,480 +4,152 0.51% 1,215,547
2013-11-13 2013-11-11 5.088 240,328 -5,708 0.50% 1,222,692
2013-11-12 2013-11-08 5.088 246,036 +5,189 0.51% 1,251,732
2013-11-07 2013-11-05 5.203 240,847 +5,189 0.50% 1,253,181
2013-11-05 2013-11-01 5.203 235,658 +21,794 0.49% 1,226,181
2013-11-01 2013-10-30 5.434 213,864 -29,526 0.45% 1,162,239
2013-10-31 2013-10-29 5.030 243,390 -10,378 0.51% 1,224,199
2013-10-30 2013-10-28 5.088 253,768 -5,189 0.53% 1,291,069
2013-10-24 2013-10-22 5.145 258,957 -2,079 0.54% 1,332,440
2013-10-23 2013-10-21 5.203 261,036 -1,544 0.54% 1,358,228
2013-10-22 2013-10-18 5.088 262,580 +3,632 0.55% 1,335,901
2013-10-17 2013-10-15 5.203 258,948 +2,076 0.54% 1,347,364
2013-10-15 2013-10-10 5.030 256,872 -3,633 0.54% 1,292,010
2013-10-11 2013-10-09 5.145 260,505 +9,029 0.54% 1,340,405
2013-10-09 2013-10-07 5.550 251,476 -2,594 0.52% 1,395,718
2013-10-08 2013-10-04 5.319 254,070 +5,189 0.53% 1,351,360
2013-10-07 2013-10-03 5.608 248,881 +1,038 0.52% 1,395,704
2013-10-04 2013-10-02 6.013 247,843 +82,857 0.52% 1,490,184
2013-10-03 2013-09-30 5.088 164,986 -6,227 0.34% 839,382
2013-10-02 2013-09-27 4.683 171,213 +2,595 0.36% 801,773
2013-09-30 2013-09-26 4.509 168,618 +6,227 0.35% 760,376
2013-09-27 2013-09-25 4.509 162,391 +1,556 0.34% 732,296
2013-09-26 2013-09-24 4.799 160,835 +7,287 0.34% 771,771
2013-09-25 2013-09-23 4.163 153,548 -8,302 0.32% 639,156
2013-09-13 2013-09-11 4.336 161,850 -47,273 0.34% 701,785
2013-09-09 2013-09-05 4.047 209,123 +1,040 0.44% 846,310
2013-09-06 2013-09-04 4.047 208,083 +1,039 0.43% 842,102
2013-09-04 2013-09-02 3.874 207,044 +1 0.43% 801,987
2013-09-03 2013-08-30 3.874 207,043 +2 0.43% 801,983
2013-09-02 2013-08-29 3.874 207,041 +2 0.43% 801,975
2013-08-30 2013-08-28 3.931 207,039 +2 0.43% 813,937
2013-08-22 2013-08-20 3.989 207,037 +7,785 0.43% 825,899
2013-08-21 2013-08-19 4.047 199,252 -2,074 0.42% 806,363
2013-08-20 2013-08-16 4.105 201,326 +2 0.42% 826,396
2013-08-19 2013-08-15 4.105 201,324 +1 0.42% 826,388
2013-08-16 2013-08-13 4.220 201,323 +2 0.42% 849,662
2013-08-15 2013-08-12 4.105 201,321 +3 0.42% 826,375
2013-08-13 2013-08-09 4.163 201,318 +2 0.42% 838,002
2013-08-12 2013-08-08 4.105 201,316 +1 0.42% 826,355
2013-08-09 2013-08-07 4.163 201,315 +5,191 0.42% 837,989
2013-08-08 2013-08-06 4.394 196,124 -5,189 0.41% 861,736
2013-08-06 2013-08-02 4.220 201,313 -519 0.42% 849,620
2013-08-05 2013-08-01 4.278 201,832 -7,265 0.42% 863,479
2013-08-01 2013-07-30 4.336 209,097 -5,191 0.44% 906,649
2013-07-31 2013-07-29 4.047 214,288 -1,038 0.45% 867,213
2013-07-26 2013-07-24 4.047 215,326 -7,783 0.45% 871,414
2013-07-25 2013-07-23 3.931 223,109 +18,162 0.47% 877,114
2013-07-24 2013-07-22 3.758 204,947 -3,112 0.43% 770,167
2013-07-23 2013-07-19 3.874 208,059 +5 0.43% 805,919
2013-07-19 2013-07-17 3.931 208,054 -7,266 0.43% 817,928
2013-07-16 2013-07-12 3.353 215,320 +5,189 0.45% 722,008
2013-07-09 2013-07-05 3.353 210,131 +1 0.44% 704,609
2013-07-08 2013-07-04 3.295 210,130 +2 0.44% 692,457
2013-07-05 2013-07-03 3.295 210,128 +1,038 0.44% 692,450
2013-07-04 2013-07-02 3.527 209,090 +5 0.44% 737,383
2013-07-03 2013-06-28 3.469 209,085 +4,670 0.44% 725,277
2013-07-02 2013-06-27 3.527 204,415 +6 0.43% 720,896
2013-06-28 2013-06-26 3.527 204,409 +1,558 0.43% 720,875
2013-06-27 2013-06-25 3.527 202,851 -7,256 0.42% 715,380
2013-06-26 2013-06-24 3.527 210,107 -3,099 0.44% 740,969
2013-06-25 2013-06-21 3.816 213,206 +9,865 0.44% 813,529
2013-06-24 2013-06-20 3.758 203,341 -43,057 0.42% 764,132
2013-06-20 2013-06-18 3.758 246,398 -11,072 0.51% 925,935
2013-06-19 2013-06-17 3.758 257,470 -10,204 0.54% 967,542
2013-06-18 2013-06-14 3.758 267,674 +25,307 0.56% 1,005,888
2013-06-17 2013-06-13 3.758 242,367 +70,725 0.51% 910,787
2013-06-13 2013-06-10 4.625 171,642 +57,962 0.36% 793,859
2013-06-11 2013-06-07 4.220 113,680 +4,151 0.36% 479,774
2013-06-07 2013-06-05 4.105 109,529 -519 0.34% 449,591
2013-06-06 2013-06-04 4.105 110,048 +3,113 0.34% 451,721
2013-06-05 2013-06-03 4.105 106,935 -2,750 0.33% 438,943
2013-06-04 2013-05-31 4.105 109,685 -3,113 0.34% 450,231
2013-06-03 2013-05-30 3.989 112,798 -2,076 0.35% 449,967
2013-05-30 2013-05-28 4.105 114,874 +477 0.36% 471,531
2013-05-29 2013-05-27 3.989 114,397 +7,784 0.36% 456,345
2013-05-28 2013-05-24 4.105 106,613 +2,595 0.33% 437,621
2013-05-27 2013-05-23 4.220 104,018 +5,708 0.33% 438,997
2013-05-21 2013-05-16 5.030 98,310 -5,189 0.31% 494,478
2013-05-16 2013-05-14 4.509 103,499 +1,037 0.32% 466,725
2013-05-15 2013-05-13 4.625 102,462 -2,075 0.32% 473,896
2013-05-14 2013-05-10 4.676 104,537 -8,397 0.33% 488,865
2013-05-13 2013-05-09 4.574 112,934 -2,335 0.31% 516,526
2013-05-08 2013-05-06 4.420 115,269 +1,167 0.32% 509,434
2013-05-07 2013-05-03 4.471 114,102 -1,751 0.32% 510,141
2013-05-06 2013-05-02 4.522 115,853 +584 0.32% 523,923
2013-05-02 2013-04-29 4.317 115,269 +1,751 0.32% 497,587
2013-04-30 2013-04-26 4.522 113,518 +2,335 0.32% 513,363
2013-04-29 2013-04-25 4.625 111,183 +1,751 0.31% 514,231
2013-04-26 2013-04-24 5.242 109,432 -2,043 0.30% 573,617
2013-04-25 2013-04-23 6.270 111,475 -584 0.31% 698,899
2013-04-23 2013-04-19 5.961 112,059 -2,335 0.31% 668,009
2013-04-22 2013-04-18 5.036 114,394 +4,087 0.32% 576,112
2013-04-16 2013-04-12 4.985 110,307 +2,335 0.31% 549,860
2013-03-15 2013-03-13 6.578 107,972 -2,335 0.30% 710,229
2013-03-06 2013-03-04 6.989 110,307 +7,005 0.31% 770,938
2013-02-26 2013-02-22 8.017 103,302 +2,335 0.29% 828,153
2013-02-14 2013-02-07 9.250 100,967 -3,503 0.28% 933,962
2013-02-08 2013-02-06 9.353 104,470 +2,336 0.29% 977,103
2013-02-07 2013-02-05 8.736 102,134 -2,336 0.28% 892,271
2013-02-05 2013-02-01 8.325 104,470 +41 0.29% 869,729
2013-02-01 2013-01-30 8.839 104,429 +1,168 0.29% 923,054
2013-01-31 2013-01-29 8.633 103,261 -7,005 0.29% 891,503
2013-01-30 2013-01-28 7.811 110,266 -1,168 0.31% 861,316
2013-01-29 2013-01-25 8.736 111,434 -4,670 0.31% 973,518
2013-01-28 2013-01-24 9.147 116,104 -2,335 0.32% 1,062,049
2013-01-25 2013-01-23 9.250 118,439 +11,675 0.33% 1,095,581
2013-01-24 2013-01-22 9.045 106,764 -3,502 0.30% 965,639
2013-01-23 2013-01-21 8.531 110,266 -5,838 0.31% 940,648
2013-01-22 2013-01-18 8.736 116,104 -2,335 0.32% 1,014,316
2013-01-21 2013-01-17 8.120 118,439 +584 0.33% 961,677
2013-01-18 2013-01-16 7.195 117,855 -9,574 0.33% 847,917
2013-01-16 2013-01-14 6.783 127,429 +5,254 0.35% 864,410
2013-01-15 2013-01-11 6.064 122,175 +2,335 0.34% 740,869
2013-01-14 2013-01-10 6.475 119,840 -8,173 0.33% 775,979
2013-01-11 2013-01-09 6.783 128,013 +2,335 0.36% 868,371
2013-01-10 2013-01-08 6.270 125,678 -584 0.35% 787,946
2013-01-09 2013-01-07 6.578 126,262 +2,394 0.35% 830,539
2013-01-08 2013-01-04 5.961 123,868 -8,173 0.34% 738,405
2013-01-04 2013-01-02 5.242 132,041 +2,919 0.37% 692,128
2013-01-02 2012-12-27 5.139 129,122 -292 0.36% 663,556
2012-12-21 2012-12-19 5.242 129,414 -117 0.36% 678,358
2012-12-19 2012-12-17 5.550 129,531 -1,751 0.36% 718,911
2012-12-18 2012-12-14 5.447 131,282 -1,168 0.37% 715,136
2012-12-14 2012-12-12 5.139 132,450 +4,670 0.37% 680,659
2012-12-03 2012-11-29 5.345 127,780 -4,670 0.36% 682,926
2012-11-27 2012-11-23 5.242 132,450 +1,752 0.37% 694,272
2012-11-26 2012-11-22 5.447 130,698 -5,838 0.36% 711,954
2012-11-21 2012-11-19 5.345 136,536 +1,167 0.38% 729,723
2012-11-05 2012-11-01 6.270 135,369 +2,919 0.38% 848,704
2012-10-25 2012-10-22 7.195 132,450 -5,838 0.37% 952,922
2012-10-24 2012-10-19 6.783 138,288 -1,207,226 0.38% 938,071
2012-10-09 2012-10-05 7.400 1,345,514 +1,210,963 3.74% 9,956,990
2012-10-05 2012-10-03 7.914 134,551 +9,632 0.37% 1,064,842
2012-10-04 2012-09-28 8.222 124,919 +584 0.35% 1,027,131
2012-10-03 2012-09-27 8.633 124,335 -7,064 0.35% 1,073,446
2012-09-28 2012-09-26 7.914 131,399 +5,312 0.37% 1,039,897
2012-09-27 2012-09-25 8.839 126,087 -2,043 0.35% 1,114,490
2012-09-26 2012-09-24 8.839 128,130 -8,114 0.36% 1,132,548
2012-09-25 2012-09-21 6.783 136,244 -2,686 0.38% 924,206
2012-09-21 2012-09-19 7.708 138,930 +9,049 0.39% 1,070,939
2012-09-20 2012-09-18 5.550 129,881 +3,211 0.36% 720,853
2012-09-18 2012-09-14 5.447 126,670 -1,285 0.35% 690,013
2012-09-14 2012-09-12 5.345 127,955 -1,751 0.36% 683,861
2012-09-13 2012-09-11 5.447 129,706 +992 0.36% 706,551
2012-09-11 2012-09-07 5.345 128,714 -1,167 0.36% 687,918
2012-09-10 2012-09-06 5.550 129,881 +1,459 0.36% 720,853
2012-09-06 2012-09-04 6.681 128,422 -875 0.36% 857,946
2012-09-04 2012-08-31 5.858 129,297 -1,285 0.36% 757,479
2012-09-03 2012-08-30 6.064 130,582 +175 0.36% 791,850
2012-08-31 2012-08-29 5.961 130,407 +117 0.36% 777,385
2012-08-30 2012-08-28 5.961 130,290 +59 0.36% 776,688
2012-08-29 2012-08-27 6.064 130,231 +1,809 0.36% 789,721
2012-08-27 2012-08-23 6.167 128,422 +292 0.36% 791,950
2012-08-23 2012-08-21 6.270 128,130 -700 0.36% 803,319
2012-08-20 2012-08-16 6.167 128,830 -234 0.36% 794,467
2012-08-15 2012-08-13 6.372 129,064 +876 0.36% 822,440
2012-08-14 2012-08-10 6.475 128,188 +1,167 0.36% 830,033
2012-08-08 2012-08-06 6.681 127,021 +4,437 0.35% 848,587
2012-08-07 2012-08-03 6.989 122,584 -1,459 0.34% 856,742
2012-08-06 2012-08-02 7.092 124,043 +1,401 0.35% 879,688
2012-07-31 2012-07-27 6.886 122,642 +875 0.34% 844,542
2012-07-27 2012-07-25 7.092 121,767 +117 0.34% 863,547
2012-07-23 2012-07-19 7.400 121,650 +292 0.34% 900,227
2012-07-18 2012-07-16 8.017 121,358 -1,635 0.34% 972,905
2012-07-11 2012-07-09 8.222 122,993 +993 0.34% 1,011,295
2012-07-06 2012-07-04 7.708 122,000 -3,211 0.34% 940,434
2012-07-05 2012-07-03 7.811 125,211 +234 0.35% 978,055
2012-06-27 2012-06-25 7.606 124,977 +934 0.35% 950,537
2012-06-25 2012-06-21 7.708 124,043 +583 0.35% 956,183
2012-06-22 2012-06-20 8.222 123,460 -58 0.34% 1,015,135
2012-06-20 2012-06-18 8.222 123,518 +642 0.34% 1,015,611
2012-06-19 2012-06-15 8.736 122,876 +876 0.34% 1,073,478
2012-06-06 2012-06-04 7.195 122,000 -117 0.34% 877,739
2012-06-04 2012-05-31 7.811 122,117 -1,168 0.34% 953,887
2012-05-25 2012-05-23 8.531 123,285 +1,285 0.34% 1,051,709
2012-05-23 2012-05-21 8.531 122,000 +116 0.34% 1,040,747
2012-05-21 2012-05-17 7.914 121,884 +292 0.34% 964,594
2012-05-17 2012-05-15 8.428 121,592 -408 0.34% 1,024,770
2012-05-16 2012-05-14 8.325 122,000 -7,531 0.34% 1,015,669
2012-05-15 2012-05-11 8.633 129,531 +876 0.36% 1,118,305
2012-05-03 2012-04-30 9.764 128,655 -993 0.36% 1,256,197
2012-04-19 2012-04-17 9.456 129,648 -1,167 0.36% 1,225,917
2012-04-17 2012-04-13 9.867 130,815 +1,167 0.36% 1,290,732
2012-04-16 2012-04-12 10.175 129,648 +1,985 0.36% 1,319,193
2012-04-10 2012-04-03 10.792 127,663 +1,751 0.36% 1,377,722
2012-04-03 2012-03-30 10.792 125,912 +584 0.35% 1,358,826
2012-03-29 2012-03-27 10.792 125,328 -584 0.35% 1,352,523
2012-03-27 2012-03-23 11.203 125,912 -6,830 0.35% 1,410,591
2012-03-23 2012-03-21 11.100 132,742 -292 0.37% 1,473,464
2012-03-22 2012-03-20 11.203 133,034 +993 0.37% 1,490,378
2012-03-21 2012-03-19 11.100 132,041 -934 0.37% 1,465,683
2012-03-15 2012-03-13 11.614 132,975 +992 0.37% 1,544,386
2012-03-13 2012-03-09 11.820 131,983 +759 0.37% 1,559,995
2012-03-09 2012-03-07 11.614 131,224 +2,335 0.37% 1,524,049
2012-03-08 2012-03-06 11.717 128,889 +3,561 0.36% 1,510,178
2012-03-07 2012-03-05 12.642 125,328 +6,071 0.35% 1,584,384
2012-03-06 2012-03-02 13.156 119,257 +1,460 0.33% 1,568,921
2012-03-05 2012-03-01 12.950 117,797 -1,751 0.33% 1,525,500
2012-03-02 2012-02-29 13.156 119,548 -4,962 0.33% 1,572,750
2012-03-01 2012-02-28 13.156 124,510 -993 0.35% 1,638,029
2012-02-29 2012-02-27 13.156 125,503 -1,868 0.35% 1,651,093
2012-02-28 2012-02-24 13.361 127,371 -759 0.35% 1,701,850
2012-02-27 2012-02-23 13.772 128,130 -6,013 0.36% 1,764,668
2012-02-24 2012-02-22 12.436 134,143 -992 0.37% 1,668,248
2012-02-23 2012-02-21 11.922 135,135 -1,927 0.38% 1,611,140
2012-02-22 2012-02-20 12.436 137,062 +3,561 0.38% 1,704,550
2012-02-21 2012-02-17 12.231 133,501 +3,970 0.37% 1,632,822
2012-02-17 2012-02-15 13.053 129,531 +584 0.36% 1,690,771
2012-02-16 2012-02-14 13.156 128,947 -2,452 0.36% 1,696,401
2012-02-15 2012-02-13 12.847 131,399 +4,495 0.37% 1,688,144
2012-02-14 2012-02-10 13.361 126,904 +12,960 0.35% 1,695,610
2012-02-13 2012-02-09 14.286 113,944 -1,460 0.32% 1,627,847
2012-02-10 2012-02-08 12.231 115,404 -4,495 0.32% 1,411,481
2012-02-09 2012-02-07 11.409 119,899 +3,678 0.33% 1,367,873
2012-02-08 2012-02-06 12.231 116,221 -1,459 0.32% 1,421,474
2012-02-07 2012-02-03 11.820 117,680 -993 0.33% 1,390,938
2012-02-06 2012-02-02 11.409 118,673 -992 0.33% 1,353,886
2012-02-02 2012-01-31 10.792 119,665 +9,749 0.33% 1,291,409
2012-02-01 2012-01-30 11.100 109,916 +992 0.31% 1,220,090
2012-01-30 2012-01-26 11.511 108,924 +993 0.30% 1,253,860
2012-01-27 2012-01-20 11.409 107,931 -876 0.30% 1,231,336
2012-01-26 2012-01-19 11.100 108,807 +584 0.30% 1,207,780
2012-01-19 2012-01-17 11.100 108,223 -350 0.30% 1,201,298
2012-01-17 2012-01-13 10.997 108,573 -59 0.30% 1,194,024
2012-01-16 2012-01-12 11.100 108,632 +2,160 0.30% 1,205,838
2012-01-13 2012-01-11 11.409 106,472 +993 0.30% 1,214,691
2012-01-12 2012-01-10 11.717 105,479 -876 0.29% 1,235,885
2012-01-11 2012-01-09 11.717 106,355 +1,459 0.30% 1,246,149
2012-01-10 2012-01-06 11.511 104,896 -1,459 0.29% 1,207,492
2012-01-06 2012-01-04 11.820 106,355 +2,627 0.30% 1,257,081
2012-01-05 2012-01-03 12.025 103,728 +7,647 0.29% 1,247,353
2012-01-04 2011-12-30 12.436 96,081 +2,160 0.27% 1,194,896
2012-01-03 2011-12-29 12.231 93,921 -3,502 0.26% 1,148,728
2011-12-29 2011-12-23 10.792 97,423 -643 0.27% 1,051,376
2011-12-28 2011-12-22 10.586 98,066 +584 0.27% 1,038,157
2011-12-23 2011-12-21 10.792 97,482 -292 0.27% 1,052,013
2011-12-22 2011-12-20 10.484 97,774 -2,043 0.27% 1,025,017
2011-12-20 2011-12-16 10.484 99,817 -350 0.28% 1,046,434
2011-12-15 2011-12-13 10.381 100,167 -175 0.28% 1,039,809
2011-12-14 2011-12-12 10.689 100,342 -1,168 0.28% 1,072,565
2011-12-12 2011-12-08 11.306 101,510 +1,985 0.28% 1,147,648
2011-12-09 2011-12-07 11.409 99,525 +1,168 0.28% 1,135,436
2011-12-08 2011-12-06 11.409 98,357 +1,459 0.27% 1,122,110
2011-12-05 2011-12-01 11.922 96,898 +701 0.27% 1,155,261
2011-12-02 2011-11-30 11.203 96,197 -993 0.27% 1,077,694
2011-12-01 2011-11-29 11.614 97,190 -292 0.27% 1,128,775
2011-11-30 2011-11-28 11.306 97,482 +292 0.27% 1,102,109
2011-11-28 2011-11-24 11.820 97,190 +993 0.27% 1,148,753
2011-11-25 2011-11-23 11.614 96,197 +1,576 0.27% 1,117,242
2011-11-22 2011-11-18 13.978 94,621 +116 0.26% 1,322,616
2011-11-21 2011-11-17 14.800 94,505 +2,336 0.26% 1,398,700
2011-11-18 2011-11-16 15.109 92,169 +1,167 0.26% 1,392,546
2011-11-17 2011-11-15 15.725 91,002 +1,168 0.25% 1,431,033
2011-11-16 2011-11-14 16.239 89,834 -876 0.25% 1,458,832
2011-11-15 2011-11-11 15.725 90,710 +2,043 0.25% 1,426,441
2011-11-14 2011-11-10 15.109 88,667 +292 0.25% 1,339,636
2011-11-11 2011-11-09 17.164 88,375 -525 0.25% 1,516,887
2011-11-10 2011-11-08 17.575 88,900 -9,282 0.25% 1,562,447
2011-11-09 2011-11-07 18.500 98,182 +7,589 0.27% 1,816,401
2011-11-08 2011-11-04 19.014 90,593 +4,378 0.25% 1,722,557
2011-11-07 2011-11-03 16.445 86,215 +1,856 0.24% 1,417,784
2011-11-04 2011-11-02 17.267 84,359 +2,569 0.23% 1,456,626
2011-11-03 2011-11-01 15.725 81,790 +2,335 0.23% 1,286,172
2011-11-02 2011-10-31 17.884 79,455 -6,480 0.22% 1,420,947
2011-11-01 2011-10-28 13.464 85,935 +467 0.24% 1,157,041
2011-10-31 2011-10-27 10.689 85,468 +1,168 0.24% 913,575
2011-10-27 2011-10-25 10.792 84,300 +642 0.23% 909,755
2011-10-25 2011-10-21 10.586 83,658 -467 0.23% 885,629
2011-10-24 2011-10-20 10.072 84,125 +467 0.23% 847,342
2011-10-21 2011-10-19 10.175 83,658 +525 0.23% 851,236
2011-10-20 2011-10-18 9.661 83,133 -4,320 0.23% 803,172
2011-10-17 2011-10-13 10.997 87,453 -875 0.24% 961,758
2011-10-14 2011-10-12 11.306 88,328 +817 0.25% 998,616
2011-10-12 2011-10-10 7.606 87,511 -175 0.24% 665,582
2011-10-10 2011-10-06 7.503 87,686 -1,518 0.24% 657,901
2011-10-07 2011-10-04 7.092 89,204 -1,401 0.25% 632,617
2011-10-06 2011-10-03 6.989 90,605 +1,401 0.25% 633,240
2011-10-04 2011-09-30 7.606 89,204 -4,145 0.25% 678,459
2011-09-30 2011-09-27 8.017 93,349 +4,904 0.26% 748,362
2011-09-28 2011-09-26 8.633 88,445 -1,751 0.25% 763,589
2011-09-27 2011-09-23 9.559 90,196 +4,845 0.25% 862,140
2011-09-26 2011-09-22 10.381 85,351 -7,414 0.24% 886,007
2011-09-22 2011-09-20 11.203 92,765 -2,335 0.26% 1,039,245
2011-09-21 2011-09-19 11.614 95,100 -642 0.26% 1,104,502
2011-09-20 2011-09-16 11.717 95,742 -4,729 0.27% 1,121,798
2011-09-16 2011-09-14 11.717 100,471 -6,188 0.28% 1,177,207
2011-09-15 2011-09-12 12.128 106,659 -292 0.30% 1,293,561
2011-09-14 2011-09-09 12.334 106,951 -2,627 0.30% 1,319,087
2011-09-12 2011-09-08 12.128 109,578 -350 0.30% 1,328,963
2011-09-09 2011-09-07 12.128 109,928 -292 0.31% 1,333,207
2011-09-08 2011-09-06 12.128 110,220 -10,683 0.31% 1,336,749
2011-09-07 2011-09-05 12.231 120,903 -5,546 0.34% 1,478,739
2011-09-06 2011-09-02 11.409 126,449 +1,226 0.35% 1,442,599
2011-09-05 2011-09-01 11.511 125,223 -1,167 0.35% 1,441,483
2011-09-02 2011-08-31 11.409 126,390 -584 0.35% 1,441,926
2011-09-01 2011-08-30 12.436 126,974 -3,503 0.35% 1,579,092
2011-08-31 2011-08-29 12.847 130,477 -175 0.36% 1,676,298
2011-08-30 2011-08-26 12.950 130,652 -2,627 0.36% 1,691,975
2011-08-29 2011-08-25 13.361 133,279 -2,276 0.37% 1,780,789
2011-08-26 2011-08-24 13.259 135,555 +2,043 0.38% 1,797,267
2011-08-23 2011-08-19 14.081 133,512 -1,518 0.37% 1,879,958
2011-08-22 2011-08-18 15.006 135,030 +992 0.37% 2,026,238
2011-08-19 2011-08-17 16.034 134,038 +234 0.37% 2,149,116
2011-08-18 2011-08-16 15.006 133,804 +1,518 0.37% 2,007,841
2011-08-09 2011-08-05 19.117 132,286 -4,904 0.37% 2,528,915
2011-08-05 2011-08-03 20.042 137,190 -2,277 0.38% 2,749,568
2011-08-04 2011-08-02 20.453 139,467 +2,919 0.39% 2,852,541
2011-08-03 2011-08-01 20.864 136,548 -2,335 0.38% 2,848,976
2011-08-01 2011-07-28 20.967 138,883 -350 0.38% 2,911,968
2011-07-25 2011-07-21 20.864 139,233 +817 0.39% 2,904,996
2011-07-22 2011-07-20 20.864 138,416 +992 0.38% 2,887,950
2011-07-21 2011-07-19 20.761 137,424 -3,094 0.38% 2,853,128
2011-07-19 2011-07-15 20.967 140,518 +234 0.39% 2,946,249
2011-07-15 2011-07-13 21.481 140,284 -992 0.39% 3,013,435
2011-07-14 2011-07-12 21.070 141,276 +467 0.39% 2,976,663
2011-07-13 2011-07-11 20.967 140,809 +1,868 0.39% 2,952,351
2011-07-11 2011-07-07 22.098 138,941 +934 0.38% 3,070,268
2011-07-08 2011-07-06 22.509 138,007 +3,035 0.38% 3,106,366
2011-07-07 2011-07-05 23.331 134,972 +1,226 0.37% 3,149,031
2011-07-06 2011-07-04 23.537 133,746 -4,378 0.37% 3,147,920
2011-07-05 2011-06-30 23.228 138,124 +2,277 0.38% 3,208,374
2011-06-30 2011-06-28 23.434 135,847 -9,808 0.38% 3,183,408
2011-06-29 2011-06-27 24.359 145,655 -8,464 0.40% 3,547,979
2011-06-28 2011-06-24 24.153 154,119 +291 0.43% 3,722,472
2011-06-27 2011-06-23 24.359 153,828 -1,868 0.43% 3,747,064
2011-06-24 2011-06-22 25.489 155,696 +643 0.43% 3,968,592
2011-06-23 2011-06-21 25.078 155,053 +2,860 0.43% 3,888,457
2011-06-22 2011-06-20 21.378 152,193 +8,640 0.42% 3,253,609
2011-06-21 2011-06-17 20.659 143,553 +1,926 0.40% 2,965,621
2011-06-20 2011-06-16 25.695 141,627 +8,407 0.39% 3,639,095
2011-06-17 2011-06-15 32.376 133,220 +5,662 0.37% 4,313,078
2011-06-15 2011-06-13 35.973 127,558 -1,167 0.36% 4,588,631
2011-06-14 2011-06-10 41.112 128,725 +992 0.36% 5,292,127
2011-06-13 2011-06-09 45.737 127,733 +701 0.36% 5,842,120
2011-06-10 2011-06-08 54.473 127,032 -117 0.38% 6,919,845
2011-06-08 2011-06-03 56.529 127,149 -3,503 0.38% 7,187,585
2011-06-07 2011-06-02 53.445 130,652 +3,269 0.39% 6,982,754
2011-06-03 2011-06-01 53.445 127,383 -525 0.38% 6,808,041
2011-06-01 2011-05-30 51.390 127,908 +117 0.38% 6,573,173
2011-05-31 2011-05-27 52.418 127,791 +992 0.38% 6,698,504
2011-05-27 2011-05-25 51.390 126,799 +117 0.38% 6,516,182
2011-05-26 2011-05-24 53.445 126,682 +1,167 0.38% 6,770,576
2011-05-25 2011-05-23 56.529 125,515 +3,561 0.38% 7,095,217
2011-05-24 2011-05-20 57.557 121,954 -875 0.37% 7,019,262
2011-05-20 2011-05-18 57.557 122,829 -59 0.37% 7,069,624
2011-05-19 2011-05-17 57.557 122,888 +467 0.37% 7,073,020
2011-05-18 2011-05-16 57.557 122,421 -1,401 0.37% 7,046,141
2011-05-17 2011-05-13 57.557 123,822 +1,460 0.37% 7,126,777
2011-05-16 2011-05-12 58.584 122,362 +2,510 0.37% 7,168,508
2011-05-13 2011-05-11 61.462 119,852 -642 0.36% 7,366,375
2011-05-12 2011-05-09 60.438 120,494 -2,570 0.36% 7,282,403
2011-05-11 2011-05-06 59.414 123,064 +1,171 0.37% 7,311,665
2011-05-09 2011-05-05 53.267 121,893 -410 0.36% 6,492,910
2011-05-06 2011-05-04 53.267 122,303 -2,636 0.37% 6,514,750
2011-05-05 2011-05-03 53.267 124,939 -995 0.37% 6,655,162
2011-05-04 2011-04-29 53.267 125,934 +2,694 0.38% 6,708,163
2011-05-03 2011-04-28 54.292 123,240 +586 0.37% 6,690,905
2011-04-29 2011-04-27 55.316 122,654 -1,816 0.37% 6,784,733
2011-04-28 2011-04-26 55.316 124,470 -996 0.37% 6,885,187
2011-04-27 2011-04-21 56.340 125,466 +1,699 0.38% 7,068,805
2011-04-26 2011-04-20 57.365 123,767 +761 0.37% 7,099,866
2011-04-21 2011-04-19 58.389 123,006 +293 0.38% 7,182,216
2011-04-20 2011-04-18 58.389 122,713 +59 0.38% 7,165,108
2011-04-19 2011-04-15 59.414 122,654 +2,401 0.38% 7,287,306
2011-04-18 2011-04-14 61.462 120,253 -1,363 0.37% 7,391,021
2011-04-15 2011-04-13 60.438 121,616 +192 0.37% 7,350,215
2011-04-14 2011-04-12 61.462 121,424 +2,694 0.39% 7,462,994
2011-04-13 2011-04-11 62.487 118,730 -1,171 0.39% 7,419,038
2011-04-12 2011-04-08 60.438 119,901 +1,171 0.39% 7,246,564
2011-04-11 2011-04-07 61.462 118,730 -1,640 0.39% 7,297,414
2011-04-08 2011-04-06 60.438 120,370 +644 0.39% 7,274,909
2011-04-07 2011-04-04 61.462 119,726 -1,464 0.39% 7,358,631
2011-04-06 2011-04-01 57.365 121,190 -4,100 0.39% 6,952,037
2011-04-04 2011-03-31 58.389 125,290 -2,929 0.41% 7,315,576
2011-04-01 2011-03-30 58.389 128,219 +293 0.42% 7,486,598
2011-03-31 2011-03-29 59.414 127,926 -1,171 0.42% 7,600,534
2011-03-30 2011-03-28 59.414 129,097 -5,858 0.42% 7,670,107
2011-03-29 2011-03-25 60.438 134,955 -2,342 0.44% 8,156,396
2011-03-28 2011-03-24 62.487 137,297 +3,397 0.45% 8,579,227
2011-03-25 2011-03-23 58.389 133,900 -3,163 0.44% 7,818,307
2011-03-24 2011-03-22 60.438 137,063 +410 0.45% 8,283,799
2011-03-23 2011-03-21 59.414 136,653 +1,464 0.45% 8,119,036
2011-03-22 2011-03-18 62.487 135,189 -1,464 0.45% 8,447,505
2011-03-21 2011-03-17 59.414 136,653 +1,288 0.45% 8,119,036
2011-03-18 2011-03-16 63.511 135,365 -117 0.45% 8,597,167
2011-03-17 2011-03-15 65.560 135,482 +6,150 0.45% 8,882,166
2011-03-16 2011-03-14 67.608 129,332 +1,230 0.43% 8,743,941
2011-03-15 2011-03-11 70.682 128,102 +1,110 0.42% 9,054,454
2011-03-14 2011-03-10 70.682 126,992 -3,690 0.42% 8,975,998
2011-03-11 2011-03-09 65.560 130,682 -123 0.43% 8,567,479
2011-03-10 2011-03-08 67.608 130,805 +586 0.43% 8,843,528
2011-03-09 2011-03-07 66.584 130,219 +586 0.43% 8,670,517
2011-03-08 2011-03-04 68.633 129,633 -527 0.43% 8,897,083
2011-03-07 2011-03-03 68.633 130,160 +2,811 0.43% 8,933,253
2011-03-04 2011-03-02 69.657 127,349 +2,870 0.42% 8,870,779
2011-03-03 2011-03-01 70.682 124,479 -293 0.41% 8,798,375
2011-03-02 2011-02-28 71.706 124,772 +176 0.41% 8,946,898
2011-03-01 2011-02-25 72.730 124,596 -5,564 0.41% 9,061,910
2011-02-28 2011-02-24 67.608 130,160 +761 0.43% 8,799,921
2011-02-25 2011-02-23 71.706 129,399 -996 0.43% 9,278,681
2011-02-24 2011-02-22 71.706 130,395 +5,272 0.43% 9,350,100
2011-02-23 2011-02-21 71.706 125,123 +1,874 0.41% 8,972,066
2011-02-22 2011-02-18 74.779 123,249 +293 0.41% 9,216,448
2011-02-21 2011-02-17 75.803 122,956 +2,733 0.41% 9,320,490
2011-02-18 2011-02-16 75.803 120,223 -3,104 0.40% 9,113,319
2011-02-17 2011-02-15 76.828 123,327 -2,519 0.41% 9,474,945
2011-02-16 2011-02-14 78.877 125,846 -1,112 0.42% 9,926,301
2011-02-15 2011-02-11 77.852 126,958 +6,033 0.42% 9,883,959
2011-02-11 2011-02-09 73.755 120,925 -1,933 0.40% 8,918,789
2011-02-10 2011-02-08 73.755 122,858 -586 0.41% 9,061,357
2011-02-09 2011-02-07 73.755 123,444 -879 0.41% 9,104,577
2011-02-08 2011-02-02 72.730 124,323 -9,371 0.41% 9,042,054
2011-02-07 2011-01-31 62.487 133,694 -2,050 0.44% 8,354,088
2011-02-01 2011-01-28 61.462 135,744 -996 0.45% 8,343,133
2011-01-31 2011-01-27 59.414 136,740 -234 0.45% 8,124,205
2011-01-28 2011-01-26 61.462 136,974 +351 0.45% 8,418,732
2011-01-27 2011-01-25 62.487 136,623 -761 0.45% 8,537,111
2011-01-26 2011-01-24 61.462 137,384 -1,347 0.46% 8,443,931
2011-01-25 2011-01-21 60.438 138,731 -2,285 0.46% 8,384,609
2011-01-24 2011-01-20 64.535 141,016 +1,406 0.47% 9,100,520
2011-01-21 2011-01-19 67.608 139,610 -3,983 0.46% 9,438,821
2011-01-20 2011-01-18 72.730 143,593 -937 0.48% 10,443,568
2011-01-19 2011-01-17 75.803 144,530 -1,230 0.48% 10,955,874
2011-01-18 2011-01-14 78.877 145,760 +176 0.48% 11,497,049
2011-01-17 2011-01-13 79.901 145,584 +937 0.48% 11,632,299
2011-01-14 2011-01-12 81.950 144,647 +97 0.48% 11,853,776
2011-01-13 2011-01-11 78.877 144,550 +235 0.48% 11,401,608
2011-01-12 2011-01-10 78.877 144,315 -2,226 0.48% 11,383,072
2011-01-11 2011-01-07 76.828 146,541 -7,380 0.49% 11,258,427
2011-01-10 2011-01-06 76.828 153,921 -235 0.51% 11,825,416
2011-01-07 2011-01-05 76.828 154,156 -13,061 0.51% 11,843,471
2011-01-06 2011-01-04 75.803 167,217 +1,523 0.55% 12,675,627
2011-01-05 2011-01-03 76.828 165,694 -18,509 0.55% 12,729,910
2011-01-04 2010-12-31 76.828 184,203 -39,888 0.61% 14,151,916
2011-01-03 2010-12-29 55.316 224,091 +1,406 0.74% 12,395,826
2010-12-30 2010-12-28 68.633 222,685 +89,850 0.74% 15,283,508
2010-12-29 2010-12-24 70.682 132,835 +2,811 0.44% 9,388,991
2010-12-28 2010-12-22 98.340 130,024 -175 0.43% 12,786,511
2010-12-23 2010-12-21 100.388 130,199 +8,961 0.43% 13,070,464
2010-12-22 2010-12-20 102.437 121,238 -3,221 0.40% 12,419,270
2010-12-21 2010-12-17 103.461 124,459 +10,660 0.41% 12,876,712
2010-12-20 2010-12-16 98.340 113,799 -14,136 0.38% 11,190,950
2010-12-16 2010-12-14 87.072 127,935 +469 0.42% 11,139,497
2010-12-15 2010-12-13 88.096 127,466 +234 0.42% 11,229,233
2010-12-14 2010-12-10 89.120 127,232 +22,902 0.42% 11,338,951
2010-12-13 2010-12-09 88.096 104,330 +8,669 0.35% 9,191,046
2010-12-10 2010-12-08 91.169 95,661 +5,037 0.32% 8,721,320
2010-12-09 2010-12-07 94.242 90,624 -8,024 0.30% 8,540,599
2010-12-08 2010-12-06 95.267 98,648 -5,916 0.33% 9,397,850
2010-12-07 2010-12-03 93.218 104,564 +410 0.35% 9,747,222
2010-12-06 2010-12-02 96.291 104,154 +6,423 0.35% 10,029,080
2010-12-03 2010-12-01 93.218 97,731 +38,365 0.32% 9,110,265
2010-12-02 2010-11-30 88.096 59,366 +7,427 0.20% 5,229,902
2010-12-01 2010-11-29 88.096 51,939 +32,813 0.17% 4,575,613
2010-11-30 2010-11-26 82.974 19,126 -7,088 0.06% 1,586,962
2010-11-29 2010-11-25 85.023 26,214 +3,808 0.09% 2,228,788
2010-11-26 2010-11-24 80.925 22,406 +4,881 0.08% 1,813,213
2010-11-24 2010-11-22 76.828 17,525 -1,465 0.06% 1,346,408
2010-11-23 2010-11-19 76.828 18,990 +703 0.06% 1,458,960
2010-11-22 2010-11-18 78.877 18,287 +762 0.06% 1,442,416
2010-11-19 2010-11-17 74.779 17,525 +937 0.06% 1,310,503
2010-11-18 2010-11-16 81.950 16,588 +703 0.06% 1,359,381
2010-11-17 2010-11-15 83.998 15,885 +1,601 0.05% 1,334,315
2010-11-16 2010-11-12 82.974 14,284 +117 0.05% 1,185,201
2010-11-15 2010-11-11 85.023 14,167 +2,518 0.05% 1,204,518
2010-11-12 2010-11-10 81.950 11,649 +11,649 0.04% 954,632
2010-11-03 2010-11-01 60.438 0 -989
2010-10-29 2010-10-27 55.214 989 -8,902 0.00% 54,606
2010-10-28 2010-10-26 52.243 9,891 -16,206 0.03% 516,735
2010-10-27 2010-10-25 48.145 26,097 +977 0.09% 1,256,452
2010-10-26 2010-10-22 47.941 25,120 +390 0.09% 1,204,267
2010-10-25 2010-10-21 47.428 24,730 -10,348 0.09% 1,172,904
2010-10-22 2010-10-20 45.585 35,078 +1,172 0.13% 1,599,013
2010-10-21 2010-10-19 44.048 33,906 +13,667 0.12% 1,493,490
2010-10-20 2010-10-18 41.897 20,239 -9,762 0.07% 847,949
2010-10-19 2010-10-15 40.975 30,001 +1,952 0.11% 1,229,286
2010-10-18 2010-10-14 40.360 28,049 +976 0.10% 1,132,064
2010-10-15 2010-10-13 40.975 27,073 -585 0.10% 1,109,312
2010-10-14 2010-10-12 37.594 27,658 +1,366 0.10% 1,039,786
2010-10-12 2010-10-08 39.848 26,292 -10,348 0.09% 1,047,684
2010-10-11 2010-10-07 40.975 36,640 -3,319 0.13% 1,501,318
2010-10-08 2010-10-06 40.258 39,959 -1,952 0.14% 1,608,661
2010-10-07 2010-10-05 40.258 41,911 +1,015 0.15% 1,687,244
2010-10-06 2010-10-04 40.770 40,896 -1,171 0.15% 1,667,329
2010-10-04 2010-09-29 43.331 42,067 -1,718 0.15% 1,822,801
2010-09-30 2010-09-28 42.409 43,785 -196 0.16% 1,856,876
2010-09-28 2010-09-24 44.253 43,981 +7,916 0.16% 1,946,284
2010-09-24 2010-09-21 44.867 36,065 +195 0.16% 1,618,145
2010-09-22 2010-09-20 45.687 35,870 -3,709 0.16% 1,638,791
2010-09-21 2010-09-17 43.280 39,579 +7,224 0.17% 1,712,966
2010-09-20 2010-09-16 41.834 32,355 +432 0.14% 1,353,545
2010-09-17 2010-09-15 41.069 31,923 +470 0.12% 1,311,043
2010-09-16 2010-09-14 40.474 31,453 +2,353 0.12% 1,273,020
2010-09-15 2010-09-13 40.389 29,100 -2,117 0.11% 1,175,311
2010-09-14 2010-09-10 40.644 31,217 +2,117 0.11% 1,268,777
2010-09-10 2010-09-08 40.304 29,100 -471 0.11% 1,172,837
2010-09-09 2010-09-07 40.729 29,571 +12,702 0.11% 1,204,392
2010-09-08 2010-09-06 40.729 16,869 +470 0.06% 687,054
2010-09-07 2010-09-03 41.409 16,399 -6,821 0.06% 679,067
2010-09-06 2010-09-02 38.943 23,220 +7,292 0.09% 904,261
2010-09-03 2010-09-01 39.368 15,928 +1,646 0.06% 627,059
2010-09-02 2010-08-31 39.708 14,282 -6,198 0.05% 567,116
2010-09-01 2010-08-30 37.328 20,480 -11,761 0.08% 764,470
2010-08-31 2010-08-27 37.328 32,241 +2,117 0.12% 1,203,481
2010-08-30 2010-08-26 36.817 30,124 +9,056 0.11% 1,109,090
2010-08-27 2010-08-25 35.967 21,068 +2,352 0.08% 757,757
2010-08-26 2010-08-24 35.967 18,716 +8,232 0.07% 673,162
2010-08-25 2010-08-23 35.712 10,484 -1,646 0.04% 374,406
2010-08-24 2010-08-20 37.413 12,130 -2,117 0.05% 453,816
2010-08-23 2010-08-19 34.522 14,247 -470 0.05% 491,831
2010-08-19 2010-08-17 30.780 14,717 +1,176 0.06% 452,996
2010-08-18 2010-08-16 30.780 13,541 -1,882 0.05% 416,798
2010-08-17 2010-08-13 30.780 15,423 +2,352 0.06% 474,727
2010-08-16 2010-08-12 30.950 13,071 -5,175 0.05% 404,554
2010-08-13 2010-08-11 30.185 18,246 +1,647 0.07% 550,760
2010-08-12 2010-08-10 29.760 16,599 +1,882 0.06% 493,988
2010-08-11 2010-08-09 30.440 14,717 +7,291 0.06% 447,990
2010-08-10 2010-08-06 31.546 7,426 -1,176 0.03% 234,258
2010-08-09 2010-08-05 30.950 8,602 +2,117 0.03% 266,236
2010-08-06 2010-08-04 30.525 6,485 -2,352 0.02% 197,957
2010-07-27 2010-07-23 22.958 8,837 -235 0.04% 202,878
2010-07-26 2010-07-22 23.383 9,072 -1,647 0.04% 212,130
2010-07-23 2010-07-21 23.128 10,719 +1,176 0.04% 247,907
2010-07-22 2010-07-20 22.193 9,543 +236 0.04% 211,783
2010-07-20 2010-07-16 22.618 9,307 +705 0.04% 210,503
2010-07-16 2010-07-14 21.257 8,602 +2,117 0.04% 182,855
2010-07-15 2010-07-13 21.512 6,485 -235 0.03% 139,507
2010-07-14 2010-07-12 20.067 6,720 +2,117 0.03% 134,849
2010-06-15 2010-06-11 17.941 4,603 +232 0.02% 82,583
2010-01-21 2010-01-19 17.006 4,371 -753 0.02% 74,332
2010-01-18 2010-01-14 15.815 5,124 +471 0.02% 81,038
2010-01-14 2010-01-12 16.070 4,653 -235 0.02% 74,776
2010-01-12 2010-01-08 14.625 4,888 -471 0.02% 71,487
2010-01-08 2010-01-06 13.094 5,359 +471 0.02% 70,173
2010-01-07 2010-01-05 12.074 4,888 +235 0.02% 59,018
2009-08-17 2009-08-13 17.006 4,653 -706 0.02% 79,128
2009-07-03 2009-06-30 15.730 5,359 -47 0.03% 84,299
2009-06-25 2009-06-23 15.305 5,406 -357 0.03% 82,740
2009-06-11 2009-06-09 15.985 5,763 +235 0.03% 92,124
2009-06-02 2009-05-29 13.094 5,528 -3,528 0.03% 72,386
2009-05-25 2009-05-21 12.754 9,056 +1,176 0.04% 115,503
2009-05-22 2009-05-20 12.754 7,880 +2,352 0.04% 100,504
2009-05-07 2009-05-05 10.969 5,528 -329 0.03% 60,635
2009-04-30 2009-04-28 9.268 5,857 -471 0.03% 54,284
2009-04-29 2009-04-27 9.863 6,328 +471 0.03% 62,415
2008-07-21 2008-07-17 18.281 5,857 -35 0.03% 107,073
2008-07-11 2008-07-09 15.135 5,892 -236 0.03% 89,176
2008-07-08 2008-07-04 15.305 6,128 -1,176 0.03% 93,790
2008-06-25 2008-06-23 15.730 7,304 -32,508 0.03% 114,894
2008-06-11 2008-06-06 20.194 39,812 +31,850 0.19% 803,977
2008-06-05 2008-06-03 20.832 7,962 -565 0.04% 165,865
2008-06-04 2008-06-02 21.257 8,527 +1,694 0.04% 181,260
2008-06-03 2008-05-30 22.533 6,833 +94 0.03% 153,966
2008-06-02 2008-05-29 22.137 6,739 -509 0.03% 149,183
2008-05-30 2008-05-28 22.137 7,248 +759 0.03% 160,451
2008-05-22 2008-05-20 22.533 6,489 -1,012 0.03% 146,214
2008-05-20 2008-05-16 22.533 7,501 +1,012 0.03% 169,017
2008-05-16 2008-05-14 22.533 6,489 +759 0.03% 146,214
2008-05-08 2008-05-06 25.300 5,730 -1,518 0.03% 144,968
2008-05-02 2008-04-29 22.533 7,248 -708 0.03% 163,317
2008-04-29 2008-04-25 23.719 7,956 -1,670 0.03% 188,705
2008-04-28 2008-04-24 24.904 9,626 +1,214 0.04% 239,731
2008-04-24 2008-04-22 21.347 8,412 -506 0.04% 179,569
2008-04-22 2008-04-18 18.975 8,918 +506 0.04% 169,218
2008-04-14 2008-04-10 20.161 8,412 +355 0.04% 169,593
2008-03-04 2008-02-29 32.020 8,057 -253 0.04% 257,986
2008-02-04 2008-01-31 20.161 8,310 -253 0.04% 167,536
2008-01-30 2008-01-28 18.975 8,563 -506 0.04% 162,482
2008-01-28 2008-01-24 19.568 9,069 +253 0.04% 177,461
2008-01-22 2008-01-18 23.719 8,816 +506 0.04% 209,103
2008-01-21 2008-01-17 23.719 8,310 -51 0.04% 197,101
2008-01-18 2008-01-16 25.300 8,361 -1,771 0.04% 211,532
2008-01-17 2008-01-15 27.672 10,132 -152 0.04% 280,369
2008-01-15 2008-01-11 28.462 10,284 -101 0.05% 292,706
2008-01-11 2008-01-09 30.044 10,385 +253 0.05% 312,002
2008-01-02 2007-12-27 31.625 10,132 -101 0.04% 320,422
2007-12-21 2007-12-19 32.811 10,233 +506 0.04% 335,752
2007-12-18 2007-12-14 37.159 9,727 -101 0.04% 361,446
2007-12-17 2007-12-13 36.368 9,828 +506 0.04% 357,429
2007-12-11 2007-12-07 40.717 9,322 +101 0.04% 379,563
2007-12-07 2007-12-05 40.322 9,221 +50 0.04% 371,805
2007-12-03 2007-11-29 41.112 9,171 -505 0.04% 377,040
2007-11-28 2007-11-26 35.973 9,676 -506 0.04% 348,076
2007-11-26 2007-11-22 36.368 10,182 -1,518 0.04% 370,304
2007-11-22 2007-11-20 40.717 11,700 +506 0.05% 476,387
2007-11-21 2007-11-19 41.903 11,194 +1,265 0.05% 469,060
2007-11-20 2007-11-16 43.089 9,929 -253 0.04% 427,828
2007-11-19 2007-11-15 44.670 10,182 -759 0.04% 454,830
2007-11-16 2007-11-14 45.856 10,941 -1,923 0.05% 501,709
2007-11-15 2007-11-13 44.670 12,864 +253 0.06% 574,635
2007-11-13 2007-11-09 44.670 12,611 -607 0.06% 563,333
2007-11-09 2007-11-07 46.647 13,218 -104 0.06% 616,574
2007-11-07 2007-11-05 46.251 13,322 -1,569 0.06% 616,159
2007-11-06 2007-11-02 52.181 14,891 -2,276 0.07% 777,025
2007-11-05 2007-11-01 51.390 17,167 +2,883 0.08% 882,216
2007-11-02 2007-10-31 44.670 14,284 -758 0.06% 638,066
2007-11-01 2007-10-30 45.065 15,042 -3,137 0.07% 677,872
2007-10-31 2007-10-29 42.298 18,179 +202 0.08% 768,937
2007-10-30 2007-10-26 42.298 17,977 -50 0.08% 760,393
2007-10-29 2007-10-25 43.089 18,027 -405 0.08% 776,761
2007-10-26 2007-10-24 42.298 18,432 +556 0.08% 779,639
2007-10-24 2007-10-22 43.484 17,876 -1,012 0.08% 777,321
2007-10-23 2007-10-18 45.461 18,888 -2,175 0.08% 858,660
2007-10-22 2007-10-17 43.484 21,063 +1,164 0.09% 915,904
2007-10-18 2007-10-16 40.717 19,899 -1,316 0.09% 810,225
2007-10-17 2007-10-15 44.275 21,215 -607 0.09% 939,287
2007-10-16 2007-10-12 47.042 21,822 -506 0.10% 1,026,547
2007-10-15 2007-10-11 49.414 22,328 -1,113 0.10% 1,103,309
2007-10-12 2007-10-10 49.414 23,441 -759 0.10% 1,158,306
2007-10-11 2007-10-09 47.437 24,200 +759 0.11% 1,147,979
2007-10-10 2007-10-08 47.437 23,441 +2,327 0.10% 1,111,974
2007-10-09 2007-10-05 49.414 21,114 +2,125 0.09% 1,043,321
2007-10-08 2007-10-04 47.437 18,989 +1,417 0.08% 900,784
2007-10-05 2007-10-03 46.647 17,572 -3,086 0.08% 819,673
2007-10-02 2007-09-27 53.367 20,658 -506 0.09% 1,102,451
2007-09-28 2007-09-25 48.228 21,164 -911 0.09% 1,020,692
2007-09-27 2007-09-24 49.414 22,075 +557 0.10% 1,090,807
2007-09-24 2007-09-20 58.110 21,518 -405 0.09% 1,250,422
2007-09-21 2007-09-19 60.087 21,923 +1,467 0.10% 1,317,288
2007-09-20 2007-09-18 62.459 20,456 +762 0.09% 1,277,659
2007-09-19 2007-09-17 62.854 19,694 +2,934 0.09% 1,237,851
2007-09-18 2007-09-14 62.459 16,760 +9,967 0.07% 1,046,811
2007-09-17 2007-09-13 61.668 6,793 -506 0.03% 418,913
2007-09-14 2007-09-12 65.226 7,299 -50 0.03% 476,085
2007-09-13 2007-09-11 66.412 7,349 +303 0.03% 488,062
2007-09-12 2007-09-10 61.668 7,046 -202 0.03% 434,515
2007-09-11 2007-09-07 63.250 7,248 -1,771 0.03% 458,433
2007-09-10 2007-09-06 55.343 9,019 +3,795 0.04% 499,141
2007-09-07 2007-09-05 48.228 5,224 +759 0.02% 251,942
2007-09-05 2007-09-03 46.647 4,465 +455 0.02% 208,277
2007-09-03 2007-08-30 45.065 4,010 +304 0.02% 180,712
2007-08-31 2007-08-29 43.089 3,706 +505 0.02% 159,687
2007-08-30 2007-08-28 46.251 3,201 +506 0.02% 148,050
2007-08-29 2007-08-27 47.437 2,695 -253 0.01% 127,843
2007-08-28 2007-08-24 45.065 2,948 -910 0.02% 132,852
2007-08-27 2007-08-23 45.461 3,858 +657 0.02% 175,387
2007-08-23 2007-08-21 41.903 3,201 -252 0.02% 134,131
2007-08-22 2007-08-20 42.693 3,453 -51 0.02% 147,420
2007-08-21 2007-08-17 38.740 3,504 -152 0.02% 135,746
2007-08-17 2007-08-15 48.228 3,656 -101 0.02% 176,321
2007-08-16 2007-08-14 41.507 3,757 -1,265 0.02% 155,944
2007-08-15 2007-08-13 39.926 5,022 +1,214 0.03% 200,510
2007-08-14 2007-08-10 45.461 3,808 +203 0.02% 173,114
2007-08-08 2007-08-06 66.412 3,605 -304 0.02% 239,415
2007-08-06 2007-08-02 58.110 3,909 -253 0.02% 227,154
2007-08-03 2007-08-01 62.064 4,162 -506 0.02% 258,309
2007-08-02 2007-07-31 71.946 4,668 -506 0.02% 335,845
2007-07-31 2007-07-27 74.713 5,174 +355 0.03% 386,568
2007-07-30 2007-07-26 80.643 4,819 -456 0.03% 388,619
2007-07-24 2007-07-20 84.201 5,275 -658 0.03% 444,160
2007-07-20 2007-07-18 88.154 5,933 -3,440 0.04% 523,018
2007-07-19 2007-07-17 80.248 9,373 +1,794 0.06% 752,163
2007-07-18 2007-07-16 72.737 7,579 +657 0.05% 551,273
2007-07-17 2007-07-13 69.179 6,922 -303 0.04% 478,858
2007-07-16 2007-07-12 69.179 7,225 +253 0.04% 499,819
2007-07-13 2007-07-11 69.179 6,972 +50 0.04% 482,317
2007-07-12 2007-07-10 66.807 6,922 +557 0.04% 462,440
2007-07-11 2007-07-09 67.993 6,365 +607 0.04% 432,777
2007-07-10 2007-07-06 68.784 5,758 +152 0.03% 396,057
2007-07-09 2007-07-05 68.389 5,606 -1,923 0.03% 383,386
2007-07-06 2007-07-04 65.621 7,529 +2,908 0.05% 494,063
2007-07-05 2007-07-03 67.993 4,621 +355 0.03% 314,197
2007-07-04 2007-06-29 54.157 4,266 +404 0.03% 231,035
2007-07-03 2007-06-28 49.018 3,862 -306 0.02% 189,309
2007-06-29 2007-06-27 45.461 4,168 +253 0.03% 189,480
2007-06-28 2007-06-26 40.717 3,915 -506 0.02% 159,407
2007-06-27 2007-06-25 37.159 4,421 -304 0.03% 164,280
2007-06-26 2007-06-22 37.159 4,725 0.03% 175,577

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top