History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 10 | +0 | 0.00% | 10 |
| 2025-10-13 | 2025-10-09 | 1.050 | 10 | +0 | 0.00% | 10 |
| 2025-10-10 | 2025-10-08 | 1.110 | 10 | +0 | 0.00% | 11 |
| 2025-10-09 | 2025-10-06 | 1.260 | 10 | +0 | 0.00% | 13 |
| 2025-10-08 | 2025-10-03 | 1.330 | 10 | +0 | 0.00% | 13 |
| 2025-10-06 | 2025-10-02 | 1.360 | 10 | +0 | 0.00% | 14 |
| 2025-10-03 | 2025-09-30 | 0.950 | 10 | +0 | 0.00% | 10 |
| 2025-10-02 | 2025-09-29 | 0.860 | 10 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 0.860 | 10 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.880 | 10 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.880 | 10 | +0 | 0.00% | 9 |
| 2025-09-25 | 2025-09-23 | 0.880 | 10 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 0.880 | 10 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 0.880 | 10 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.880 | 10 | +0 | 0.00% | 9 |
| 2025-09-19 | 2025-09-17 | 0.880 | 10 | +0 | 0.00% | 9 |
| 2025-09-18 | 2025-09-16 | 0.880 | 10 | +0 | 0.00% | 9 |
| 2025-09-17 | 2025-09-15 | 0.920 | 10 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 0.940 | 10 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 1.030 | 10 | +0 | 0.00% | 10 |
| 2025-09-12 | 2025-09-10 | 0.950 | 10 | +0 | 0.00% | 10 |
| 2025-09-11 | 2025-09-09 | 0.950 | 10 | +0 | 0.00% | 10 |
| 2025-09-10 | 2025-09-08 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-09-09 | 2025-09-05 | 0.830 | 10 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 0.870 | 10 | +0 | 0.00% | 9 |
| 2025-09-05 | 2025-09-03 | 0.870 | 10 | +0 | 0.00% | 9 |
| 2025-09-04 | 2025-09-02 | 0.930 | 10 | +0 | 0.00% | 9 |
| 2025-09-03 | 2025-09-01 | 0.990 | 10 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.920 | 10 | +0 | 0.00% | 9 |
| 2025-09-01 | 2025-08-28 | 0.930 | 10 | +0 | 0.00% | 9 |
| 2025-08-29 | 2025-08-27 | 0.880 | 10 | +0 | 0.00% | 9 |
| 2025-08-28 | 2025-08-26 | 0.880 | 10 | +0 | 0.00% | 9 |
| 2025-08-27 | 2025-08-25 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-08-26 | 2025-08-22 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-08-25 | 2025-08-21 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-08-22 | 2025-08-20 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2025-08-21 | 2025-08-19 | 0.870 | 10 | +0 | 0.00% | 9 |
| 2025-08-20 | 2025-08-18 | 0.870 | 10 | +0 | 0.00% | 9 |
| 2025-08-19 | 2025-08-15 | 0.920 | 10 | +0 | 0.00% | 9 |
| 2025-08-18 | 2025-08-14 | 0.940 | 10 | +0 | 0.00% | 9 |
| 2025-08-15 | 2025-08-13 | 0.970 | 10 | +0 | 0.00% | 10 |
| 2025-08-14 | 2025-08-12 | 0.960 | 10 | +0 | 0.00% | 10 |
| 2025-08-13 | 2025-08-11 | 1.050 | 10 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 1.050 | 10 | +0 | 0.00% | 10 |
| 2025-08-11 | 2025-08-07 | 1.050 | 10 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 1.060 | 10 | +0 | 0.00% | 11 |
| 2025-08-07 | 2025-08-05 | 1.060 | 10 | +0 | 0.00% | 11 |
| 2025-08-06 | 2025-08-04 | 1.060 | 10 | +0 | 0.00% | 11 |
| 2025-08-05 | 2025-08-01 | 1.040 | 10 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 1.050 | 10 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 1.050 | 10 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 1.030 | 10 | +0 | 0.00% | 10 |
| 2025-07-30 | 2025-07-28 | 1.030 | 10 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 1.050 | 10 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 1.110 | 10 | +0 | 0.00% | 11 |
| 2025-07-24 | 2025-07-22 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2025-07-23 | 2025-07-21 | 1.050 | 10 | +0 | 0.00% | 10 |
| 2025-07-22 | 2025-07-18 | 1.100 | 10 | +0 | 0.00% | 11 |
| 2025-07-21 | 2025-07-17 | 1.100 | 10 | +0 | 0.00% | 11 |
| 2025-07-18 | 2025-07-16 | 1.120 | 10 | +0 | 0.00% | 11 |
| 2025-07-17 | 2025-07-15 | 1.200 | 10 | +0 | 0.00% | 12 |
| 2025-07-16 | 2025-07-14 | 1.280 | 10 | +0 | 0.00% | 13 |
| 2025-07-15 | 2025-07-11 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 1.100 | 10 | +0 | 0.00% | 11 |
| 2025-07-11 | 2025-07-09 | 1.150 | 10 | +0 | 0.00% | 12 |
| 2025-07-10 | 2025-07-08 | 1.120 | 10 | +0 | 0.00% | 11 |
| 2025-07-09 | 2025-07-07 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-07-08 | 2025-07-04 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-07-07 | 2025-07-03 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-07-04 | 2025-07-02 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-07-03 | 2025-06-30 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-07-02 | 2025-06-27 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-06-30 | 2025-06-26 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-06-27 | 2025-06-25 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 0.840 | 10 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 0.820 | 10 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 0.820 | 10 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.960 | 10 | +0 | 0.00% | 10 |
| 2025-06-20 | 2025-06-18 | 0.960 | 10 | +0 | 0.00% | 10 |
| 2025-06-19 | 2025-06-17 | 1.000 | 10 | +0 | 0.00% | 10 |
| 2025-06-18 | 2025-06-16 | 1.000 | 10 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 1.000 | 10 | +0 | 0.00% | 10 |
| 2025-06-16 | 2025-06-12 | 1.000 | 10 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-06-12 | 2025-06-10 | 1.050 | 10 | +0 | 0.00% | 10 |
| 2025-06-11 | 2025-06-09 | 1.050 | 10 | +0 | 0.00% | 10 |
| 2025-06-10 | 2025-06-06 | 1.050 | 10 | +0 | 0.00% | 10 |
| 2025-06-09 | 2025-06-05 | 1.050 | 10 | +0 | 0.00% | 10 |
| 2025-06-06 | 2025-06-04 | 1.050 | 10 | +0 | 0.00% | 10 |
| 2025-06-05 | 2025-06-03 | 1.050 | 10 | +0 | 0.00% | 10 |
| 2025-06-04 | 2025-06-02 | 1.050 | 10 | +0 | 0.00% | 10 |
| 2025-06-03 | 2025-05-30 | 1.050 | 10 | +0 | 0.00% | 10 |
| 2025-06-02 | 2025-05-29 | 1.050 | 10 | +0 | 0.00% | 10 |
| 2025-05-30 | 2025-05-28 | 1.060 | 10 | +0 | 0.00% | 11 |
| 2025-05-29 | 2025-05-27 | 1.100 | 10 | +0 | 0.00% | 11 |
| 2025-05-28 | 2025-05-26 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2025-05-27 | 2025-05-23 | 0.990 | 10 | +0 | 0.00% | 10 |
| 2025-05-26 | 2025-05-22 | 0.990 | 10 | +0 | 0.00% | 10 |
| 2025-05-23 | 2025-05-21 | 0.990 | 10 | +0 | 0.00% | 10 |
| 2025-05-22 | 2025-05-20 | 0.990 | 10 | +0 | 0.00% | 10 |
| 2025-05-21 | 2025-05-19 | 0.980 | 10 | +0 | 0.00% | 10 |
| 2025-05-20 | 2025-05-16 | 0.980 | 10 | +0 | 0.00% | 10 |
| 2025-05-19 | 2025-05-15 | 0.980 | 10 | +0 | 0.00% | 10 |
| 2025-05-16 | 2025-05-14 | 1.150 | 10 | +0 | 0.00% | 12 |
| 2025-05-15 | 2025-05-13 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2025-05-14 | 2025-05-12 | 1.190 | 10 | +0 | 0.00% | 12 |
| 2025-05-13 | 2025-05-09 | 1.040 | 10 | +0 | 0.00% | 10 |
| 2025-05-12 | 2025-05-08 | 1.220 | 10 | -4 | 0.00% | 12 |
| 2025-04-28 | 2025-04-24 | 0.600 | 14 | -6 | 0.00% | 8 |
| 2025-03-25 | 2025-03-21 | 0.850 | 20 | -2 | 0.00% | 17 |
| 2025-03-21 | 2025-03-19 | 1.010 | 22 | -6 | 0.00% | 22 |
| 2025-03-20 | 2025-03-18 | 1.010 | 28 | -24 | 0.00% | 28 |
| 2025-03-17 | 2025-03-13 | 1.080 | 52 | -600 | 0.00% | 56 |
| 2025-03-11 | 2025-03-07 | 1.160 | 652 | -24 | 0.00% | 756 |
| 2025-03-10 | 2025-03-06 | 1.150 | 676 | -7 | 0.00% | 777 |
| 2025-03-07 | 2025-03-05 | 1.170 | 683 | -5 | 0.00% | 799 |
| 2025-03-05 | 2025-03-03 | 1.080 | 688 | -78 | 0.00% | 743 |
| 2025-03-04 | 2025-02-28 | 1.230 | 766 | -358 | 0.00% | 942 |
| 2025-03-03 | 2025-02-27 | 1.260 | 1,124 | -64 | 0.00% | 1,416 |
| 2025-02-28 | 2025-02-26 | 1.290 | 1,188 | -6 | 0.00% | 1,533 |
| 2025-02-25 | 2025-02-21 | 0.970 | 1,194 | -4 | 0.00% | 1,158 |
| 2025-02-17 | 2025-02-13 | 0.500 | 1,198 | -325 | 0.00% | 599 |
| 2024-06-17 | 2024-06-13 | 1.470 | 1,523 | -150 | 0.00% | 2,239 |
| 2022-06-23 | 2022-06-21 | 1.180 | 1,673 | -120 | 0.00% | 1,974 |
| 2022-06-02 | 2022-05-31 | 1.542 | 1,793 | +188 | 0.00% | 2,764 |
| 2022-01-11 | 2022-01-07 | 1.843 | 1,605 | -392 | 0.00% | 2,959 |
| 2021-05-14 | 2021-05-12 | 2.270 | 1,997 | +287 | 0.00% | 4,533 |
| 2020-09-07 | 2020-09-03 | 0.812 | 1,710 | -1,201 | 0.00% | 1,389 |
| 2020-06-04 | 2020-06-02 | 0.900 | 2,911 | -497 | 0.01% | 2,620 |
| 2019-10-18 | 2019-10-16 | 1.575 | 3,408 | +1,783 | 0.01% | 5,368 |
| 2018-12-03 | 2018-11-29 | 2.670 | 1,625 | -100 | 0.00% | 4,339 |
| 2016-05-31 | 2016-05-27 | 7.650 | 1,725 | +13 | 0.00% | 13,196 |
| 2016-05-13 | 2016-05-11 | 7.500 | 1,712 | +4 | 0.00% | 12,840 |
| 2016-04-11 | 2016-04-07 | 8.100 | 1,708 | +100 | 0.00% | 13,835 |
| 2015-09-24 | 2015-09-22 | 7.500 | 1,608 | -440 | 0.00% | 12,060 |
| 2015-09-23 | 2015-09-21 | 7.800 | 2,048 | -360 | 0.00% | 15,975 |
| 2015-09-22 | 2015-09-18 | 7.950 | 2,408 | +800 | 0.00% | 19,144 |
| 2015-09-17 | 2015-09-15 | 7.950 | 1,608 | +381 | 0.00% | 12,784 |
| 2015-08-12 | 2015-08-10 | 14.685 | 1,227 | -365 | 0.00% | 18,018 |
| 2015-07-07 | 2015-07-03 | 13.181 | 1,592 | +10 | 0.00% | 20,985 |
| 2014-08-21 | 2014-08-19 | 7.053 | 1,582 | -2,594 | 0.00% | 11,158 |
| 2013-10-29 | 2013-10-25 | 5.088 | 4,176 | +133 | 0.01% | 21,246 |
| 2013-10-11 | 2013-10-09 | 5.145 | 4,043 | -115 | 0.01% | 20,803 |
| 2013-10-10 | 2013-10-08 | 5.608 | 4,158 | -18 | 0.01% | 23,318 |
| 2013-10-04 | 2013-10-02 | 6.013 | 4,176 | -779 | 0.01% | 25,109 |
| 2013-09-26 | 2013-09-24 | 4.799 | 4,955 | -2,832 | 0.01% | 23,777 |
| 2013-09-25 | 2013-09-23 | 4.163 | 7,787 | +133 | 0.02% | 32,414 |
| 2013-08-01 | 2013-07-30 | 4.336 | 7,654 | -1,557 | 0.02% | 33,188 |
| 2013-07-25 | 2013-07-23 | 3.931 | 9,211 | +1,038 | 0.02% | 36,211 |
| 2013-07-19 | 2013-07-17 | 3.931 | 8,173 | -23,082 | 0.02% | 32,131 |
| 2013-07-02 | 2013-06-27 | 3.527 | 31,255 | +2,832 | 0.07% | 110,225 |
| 2013-06-18 | 2013-06-14 | 3.758 | 28,423 | +8,004 | 0.06% | 106,810 |
| 2013-06-17 | 2013-06-13 | 3.758 | 20,419 | +15,598 | 0.04% | 76,732 |
| 2013-06-13 | 2013-06-10 | 4.625 | 4,821 | +467 | 0.01% | 22,298 |
| 2013-05-14 | 2013-05-10 | 4.676 | 4,354 | -545 | 0.01% | 20,361 |
| 2013-05-13 | 2013-05-09 | 4.574 | 4,899 | -583 | 0.01% | 22,407 |
| 2013-04-26 | 2013-04-24 | 5.242 | 5,482 | +583 | 0.02% | 28,735 |
| 2012-12-19 | 2012-12-17 | 5.550 | 4,899 | -4,670 | 0.01% | 27,190 |
| 2012-12-14 | 2012-12-12 | 5.139 | 9,569 | +2,335 | 0.03% | 49,175 |
| 2012-12-04 | 2012-11-30 | 5.139 | 7,234 | -2,335 | 0.02% | 37,175 |
| 2012-11-27 | 2012-11-23 | 5.242 | 9,569 | +4,670 | 0.03% | 50,158 |
| 2012-10-24 | 2012-10-19 | 6.783 | 4,899 | -44,087 | 0.01% | 33,232 |
| 2012-10-09 | 2012-10-05 | 7.400 | 48,986 | +44,087 | 0.14% | 362,503 |
| 2012-09-26 | 2012-09-24 | 8.839 | 4,899 | -583 | 0.01% | 43,303 |
| 2012-09-21 | 2012-09-19 | 7.708 | 5,482 | -584 | 0.02% | 42,258 |
| 2012-09-18 | 2012-09-14 | 5.447 | 6,066 | -2,919 | 0.02% | 33,043 |
| 2012-09-17 | 2012-09-13 | 5.345 | 8,985 | -1,168 | 0.02% | 48,021 |
| 2012-09-06 | 2012-09-04 | 6.681 | 10,153 | +5,254 | 0.03% | 67,829 |
| 2012-01-27 | 2012-01-20 | 11.409 | 4,899 | -1,167 | 0.01% | 55,890 |
| 2012-01-26 | 2012-01-19 | 11.100 | 6,066 | +1,167 | 0.02% | 67,334 |
| 2011-11-10 | 2011-11-08 | 17.575 | 4,899 | +1,460 | 0.01% | 86,102 |
| 2011-11-03 | 2011-11-01 | 15.725 | 3,439 | -584 | 0.01% | 54,079 |
| 2011-11-02 | 2011-10-31 | 17.884 | 4,023 | -2,977 | 0.01% | 71,946 |
| 2011-10-28 | 2011-10-26 | 10.689 | 7,000 | -234 | 0.02% | 74,824 |
| 2011-10-27 | 2011-10-25 | 10.792 | 7,234 | -1,167 | 0.02% | 78,068 |
| 2011-10-26 | 2011-10-24 | 11.100 | 8,401 | -584 | 0.02% | 93,253 |
| 2011-10-25 | 2011-10-21 | 10.586 | 8,985 | +1,168 | 0.02% | 95,118 |
| 2011-10-18 | 2011-10-14 | 11.203 | 7,817 | +583 | 0.02% | 87,574 |
| 2011-10-06 | 2011-10-03 | 6.989 | 7,234 | -1,167 | 0.02% | 50,559 |
| 2011-09-30 | 2011-09-27 | 8.017 | 8,401 | +1,167 | 0.02% | 67,349 |
| 2011-09-09 | 2011-09-07 | 12.128 | 7,234 | -583 | 0.02% | 87,734 |
| 2011-09-08 | 2011-09-06 | 12.128 | 7,817 | -1,168 | 0.02% | 94,805 |
| 2011-09-05 | 2011-09-01 | 11.511 | 8,985 | +1,751 | 0.02% | 103,429 |
| 2011-09-02 | 2011-08-31 | 11.409 | 7,234 | -1,751 | 0.02% | 82,529 |
| 2011-08-29 | 2011-08-25 | 13.361 | 8,985 | +1,751 | 0.02% | 120,052 |
| 2011-08-24 | 2011-08-22 | 14.286 | 7,234 | -1,751 | 0.02% | 103,348 |
| 2011-08-22 | 2011-08-18 | 15.006 | 8,985 | -876 | 0.02% | 134,827 |
| 2011-08-19 | 2011-08-17 | 16.034 | 9,861 | +3,503 | 0.03% | 158,108 |
| 2011-08-15 | 2011-08-11 | 17.267 | 6,358 | +2,919 | 0.02% | 109,784 |
| 2011-06-20 | 2011-06-16 | 25.695 | 3,439 | -817 | 0.01% | 88,365 |
| 2011-06-17 | 2011-06-15 | 32.376 | 4,256 | +817 | 0.01% | 137,791 |
| 2011-06-15 | 2011-06-13 | 35.973 | 3,439 | -817 | 0.01% | 123,711 |
| 2011-06-13 | 2011-06-09 | 45.737 | 4,256 | -351 | 0.01% | 194,657 |
| 2011-06-10 | 2011-06-08 | 54.473 | 4,607 | +1,168 | 0.01% | 250,958 |
| 2011-06-02 | 2011-05-31 | 51.390 | 3,439 | -876 | 0.01% | 176,730 |
| 2011-05-30 | 2011-05-26 | 52.418 | 4,315 | -876 | 0.01% | 226,182 |
| 2011-05-27 | 2011-05-25 | 51.390 | 5,191 | +292 | 0.02% | 266,765 |
| 2011-05-26 | 2011-05-24 | 53.445 | 4,899 | +1,168 | 0.01% | 261,829 |
| 2011-05-25 | 2011-05-23 | 56.529 | 3,731 | +584 | 0.01% | 210,909 |
| 2011-05-23 | 2011-05-19 | 56.529 | 3,147 | -1,168 | 0.01% | 177,896 |
| 2011-05-20 | 2011-05-18 | 57.557 | 4,315 | +584 | 0.01% | 248,357 |
| 2011-05-12 | 2011-05-09 | 60.438 | 3,731 | -13 | 0.01% | 225,494 |
| 2011-04-28 | 2011-04-26 | 55.316 | 3,744 | +586 | 0.01% | 207,103 |
| 2011-04-27 | 2011-04-21 | 56.340 | 3,158 | +586 | 0.01% | 177,923 |
| 2011-04-20 | 2011-04-18 | 58.389 | 2,572 | -703 | 0.01% | 150,177 |
| 2011-04-19 | 2011-04-15 | 59.414 | 3,275 | +1,171 | 0.01% | 194,579 |
| 2011-03-28 | 2011-03-24 | 62.487 | 2,104 | -468 | 0.01% | 131,472 |
| 2011-03-23 | 2011-03-21 | 59.414 | 2,572 | +468 | 0.01% | 152,812 |
| 2011-03-02 | 2011-02-28 | 71.706 | 2,104 | +1,465 | 0.01% | 150,869 |
| 2011-02-08 | 2011-02-02 | 72.730 | 639 | -469 | 0.00% | 46,475 |
| 2011-01-25 | 2011-01-21 | 60.438 | 1,108 | +469 | 0.00% | 66,965 |
| 2011-01-10 | 2011-01-06 | 76.828 | 639 | -1,523 | 0.00% | 49,093 |
| 2011-01-06 | 2011-01-04 | 75.803 | 2,162 | -234 | 0.01% | 163,887 |
| 2011-01-04 | 2010-12-31 | 76.828 | 2,396 | -1,178 | 0.01% | 184,079 |
| 2011-01-03 | 2010-12-29 | 55.316 | 3,574 | +1,172 | 0.01% | 197,700 |
| 2010-12-29 | 2010-12-24 | 70.682 | 2,402 | +117 | 0.01% | 169,777 |
| 2010-12-08 | 2010-12-06 | 95.267 | 2,285 | +117 | 0.01% | 217,684 |
| 2010-12-01 | 2010-11-29 | 88.096 | 2,168 | +1,523 | 0.01% | 190,992 |
| 2010-11-23 | 2010-11-19 | 76.828 | 645 | -12 | 0.00% | 49,554 |
| 2010-11-22 | 2010-11-18 | 78.877 | 657 | +12 | 0.00% | 51,822 |
| 2010-11-15 | 2010-11-11 | 85.023 | 645 | -2,148 | 0.00% | 54,840 |
| 2010-11-12 | 2010-11-10 | 81.950 | 2,793 | +2,793 | 0.01% | 228,885 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -266 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 266 | -2,396 | 0.00% | 14,687 |
| 2010-10-28 | 2010-10-26 | 52.243 | 2,662 | -586 | 0.01% | 139,071 |
| 2010-10-21 | 2010-10-19 | 44.048 | 3,248 | -586 | 0.01% | 143,068 |
| 2010-10-19 | 2010-10-15 | 40.975 | 3,834 | -585 | 0.01% | 157,098 |
| 2010-10-15 | 2010-10-13 | 40.975 | 4,419 | +585 | 0.02% | 181,068 |
| 2010-10-12 | 2010-10-08 | 39.848 | 3,834 | -93 | 0.01% | 152,777 |
| 2010-10-06 | 2010-10-04 | 40.770 | 3,927 | +585 | 0.01% | 160,104 |
| 2010-09-28 | 2010-09-24 | 44.253 | 3,342 | +752 | 0.01% | 147,893 |
| 2010-09-27 | 2010-09-22 | 44.150 | 2,590 | -585 | 0.01% | 114,350 |
| 2010-09-22 | 2010-09-20 | 45.687 | 3,175 | -586 | 0.01% | 145,056 |
| 2010-09-20 | 2010-09-16 | 41.834 | 3,761 | -770 | 0.02% | 157,338 |
| 2010-09-14 | 2010-09-10 | 40.644 | 4,531 | -118 | 0.02% | 184,157 |
| 2010-09-09 | 2010-09-07 | 40.729 | 4,649 | +706 | 0.02% | 189,348 |
| 2010-09-07 | 2010-09-03 | 41.409 | 3,943 | +706 | 0.01% | 163,276 |
| 2010-09-02 | 2010-08-31 | 39.708 | 3,237 | -1,412 | 0.01% | 128,536 |
| 2010-09-01 | 2010-08-30 | 37.328 | 4,649 | +3,554 | 0.02% | 173,536 |
| 2010-08-23 | 2010-08-19 | 34.522 | 1,095 | -1,881 | 0.00% | 37,801 |
| 2010-08-11 | 2010-08-09 | 30.440 | 2,976 | +705 | 0.01% | 90,590 |
| 2010-08-10 | 2010-08-06 | 31.546 | 2,271 | +1,176 | 0.01% | 71,640 |
| 2010-08-09 | 2010-08-05 | 30.950 | 1,095 | -1,176 | 0.00% | 33,891 |
| 2010-08-06 | 2010-08-04 | 30.525 | 2,271 | -1,176 | 0.01% | 69,323 |
| 2010-08-05 | 2010-08-03 | 27.889 | 3,447 | +2,264 | 0.01% | 96,135 |
| 2010-07-23 | 2010-07-21 | 23.128 | 1,183 | -1,470 | 0.00% | 27,360 |
| 2010-07-22 | 2010-07-20 | 22.193 | 2,653 | +1,411 | 0.01% | 58,877 |
| 2009-10-27 | 2009-10-22 | 13.435 | 1,242 | -17,641 | 0.01% | 16,686 |
| 2009-08-20 | 2009-08-18 | 16.241 | 18,883 | -17,641 | 0.08% | 306,669 |
| 2009-08-12 | 2009-08-10 | 18.706 | 36,524 | +10,114 | 0.17% | 683,230 |
| 2009-08-11 | 2009-08-07 | 16.581 | 26,410 | +25,168 | 0.12% | 437,894 |
| 2009-08-07 | 2009-08-05 | 18.281 | 1,242 | -2,352 | 0.01% | 22,705 |
| 2009-08-06 | 2009-08-04 | 17.006 | 3,594 | +2,352 | 0.02% | 61,119 |
| 2009-01-23 | 2009-01-21 | 7.653 | 1,242 | -68 | 0.01% | 9,505 |
| 2008-10-06 | 2008-10-02 | 11.564 | 1,310 | -3 | 0.01% | 15,149 |
| 2008-06-25 | 2008-06-23 | 15.730 | 1,313 | -5,255 | 0.01% | 20,654 |
| 2008-06-11 | 2008-06-06 | 20.194 | 6,568 | +5,254 | 0.03% | 132,636 |
| 2008-06-02 | 2008-05-29 | 22.137 | 1,314 | -99 | 0.01% | 29,088 |
| 2008-05-16 | 2008-05-14 | 22.533 | 1,413 | -1,264 | 0.01% | 31,839 |
| 2008-05-13 | 2008-05-08 | 24.114 | 2,677 | +1,264 | 0.01% | 64,553 |
| 2008-02-26 | 2008-02-22 | 33.206 | 1,413 | -1,264 | 0.01% | 46,920 |
| 2008-02-25 | 2008-02-21 | 33.601 | 2,677 | +1,264 | 0.01% | 89,951 |
| 2008-02-12 | 2008-02-06 | 28.067 | 1,413 | -809 | 0.01% | 39,659 |
| 2008-01-23 | 2008-01-21 | 22.137 | 2,222 | -455 | 0.01% | 49,189 |
| 2008-01-11 | 2008-01-09 | 30.044 | 2,677 | +1,264 | 0.01% | 80,427 |
| 2007-11-27 | 2007-11-23 | 36.764 | 1,413 | -6 | 0.01% | 51,947 |
| 2007-11-09 | 2007-11-07 | 46.647 | 1,419 | -2,530 | 0.01% | 66,191 |
| 2007-11-06 | 2007-11-02 | 52.181 | 3,949 | +2,530 | 0.02% | 206,062 |
| 2007-08-01 | 2007-07-30 | 71.551 | 1,419 | +253 | 0.01% | 101,531 |
| 2007-07-24 | 2007-07-20 | 84.201 | 1,166 | -291 | 0.01% | 98,178 |
| 2007-07-20 | 2007-07-18 | 88.154 | 1,457 | +253 | 0.01% | 128,440 |
| 2007-07-09 | 2007-07-05 | 68.389 | 1,204 | -253 | 0.01% | 82,340 |
| 2007-07-06 | 2007-07-04 | 65.621 | 1,457 | -152 | 0.01% | 95,610 |
| 2007-07-04 | 2007-06-29 | 54.157 | 1,609 | +253 | 0.01% | 87,139 |
| 2007-06-29 | 2007-06-27 | 45.461 | 1,356 | -253 | 0.01% | 61,645 |
| 2007-06-26 | 2007-06-22 | 37.159 | 1,609 | 0.01% | 59,789 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy