History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 13,544 | +0 | 0.02% | 13,002 |
| 2025-10-13 | 2025-10-09 | 1.050 | 13,544 | +0 | 0.02% | 14,221 |
| 2025-10-10 | 2025-10-08 | 1.110 | 13,544 | +0 | 0.02% | 15,034 |
| 2025-10-09 | 2025-10-06 | 1.260 | 13,544 | +0 | 0.02% | 17,065 |
| 2025-10-08 | 2025-10-03 | 1.330 | 13,544 | +0 | 0.02% | 18,014 |
| 2025-10-06 | 2025-10-02 | 1.360 | 13,544 | +0 | 0.02% | 18,420 |
| 2025-10-03 | 2025-09-30 | 0.950 | 13,544 | +0 | 0.02% | 12,867 |
| 2025-10-02 | 2025-09-29 | 0.860 | 13,544 | +0 | 0.02% | 11,648 |
| 2025-09-30 | 2025-09-26 | 0.860 | 13,544 | +0 | 0.02% | 11,648 |
| 2025-09-29 | 2025-09-25 | 0.880 | 13,544 | +0 | 0.02% | 11,919 |
| 2025-09-26 | 2025-09-24 | 0.880 | 13,544 | +0 | 0.02% | 11,919 |
| 2025-09-25 | 2025-09-23 | 0.880 | 13,544 | +0 | 0.02% | 11,919 |
| 2025-09-24 | 2025-09-22 | 0.880 | 13,544 | +0 | 0.02% | 11,919 |
| 2025-09-23 | 2025-09-19 | 0.880 | 13,544 | +0 | 0.02% | 11,919 |
| 2025-09-22 | 2025-09-18 | 0.880 | 13,544 | +0 | 0.02% | 11,919 |
| 2025-09-19 | 2025-09-17 | 0.880 | 13,544 | +0 | 0.02% | 11,919 |
| 2025-09-18 | 2025-09-16 | 0.880 | 13,544 | +0 | 0.02% | 11,919 |
| 2025-09-17 | 2025-09-15 | 0.920 | 13,544 | +0 | 0.02% | 12,460 |
| 2025-09-16 | 2025-09-12 | 0.940 | 13,544 | +0 | 0.02% | 12,731 |
| 2025-09-15 | 2025-09-11 | 1.030 | 13,544 | +0 | 0.02% | 13,950 |
| 2025-09-12 | 2025-09-10 | 0.950 | 13,544 | +0 | 0.02% | 12,867 |
| 2025-09-11 | 2025-09-09 | 0.950 | 13,544 | +0 | 0.02% | 12,867 |
| 2025-09-10 | 2025-09-08 | 0.900 | 13,544 | +0 | 0.02% | 12,190 |
| 2025-09-09 | 2025-09-05 | 0.830 | 13,544 | +0 | 0.02% | 11,242 |
| 2025-09-08 | 2025-09-04 | 0.870 | 13,544 | +0 | 0.02% | 11,783 |
| 2025-09-05 | 2025-09-03 | 0.870 | 13,544 | +0 | 0.02% | 11,783 |
| 2025-09-04 | 2025-09-02 | 0.930 | 13,544 | +0 | 0.02% | 12,596 |
| 2025-09-03 | 2025-09-01 | 0.990 | 13,544 | +0 | 0.02% | 13,409 |
| 2025-09-02 | 2025-08-29 | 0.920 | 13,544 | +0 | 0.02% | 12,460 |
| 2025-09-01 | 2025-08-28 | 0.930 | 13,544 | +0 | 0.02% | 12,596 |
| 2025-08-29 | 2025-08-27 | 0.880 | 13,544 | +0 | 0.02% | 11,919 |
| 2025-08-28 | 2025-08-26 | 0.880 | 13,544 | +0 | 0.02% | 11,919 |
| 2025-08-27 | 2025-08-25 | 0.900 | 13,544 | +0 | 0.02% | 12,190 |
| 2025-08-26 | 2025-08-22 | 0.900 | 13,544 | +0 | 0.02% | 12,190 |
| 2025-08-25 | 2025-08-21 | 0.900 | 13,544 | +0 | 0.02% | 12,190 |
| 2025-08-22 | 2025-08-20 | 0.900 | 13,544 | +0 | 0.02% | 12,190 |
| 2025-08-21 | 2025-08-19 | 0.870 | 13,544 | +0 | 0.02% | 11,783 |
| 2025-08-20 | 2025-08-18 | 0.870 | 13,544 | +0 | 0.02% | 11,783 |
| 2025-08-19 | 2025-08-15 | 0.920 | 13,544 | +0 | 0.02% | 12,460 |
| 2025-08-18 | 2025-08-14 | 0.940 | 13,544 | +0 | 0.02% | 12,731 |
| 2025-08-15 | 2025-08-13 | 0.970 | 13,544 | +0 | 0.02% | 13,138 |
| 2025-08-14 | 2025-08-12 | 0.960 | 13,544 | +0 | 0.02% | 13,002 |
| 2025-08-13 | 2025-08-11 | 1.050 | 13,544 | +0 | 0.02% | 14,221 |
| 2025-08-12 | 2025-08-08 | 1.050 | 13,544 | +0 | 0.02% | 14,221 |
| 2025-08-11 | 2025-08-07 | 1.050 | 13,544 | +0 | 0.02% | 14,221 |
| 2025-08-08 | 2025-08-06 | 1.060 | 13,544 | +0 | 0.02% | 14,357 |
| 2025-08-07 | 2025-08-05 | 1.060 | 13,544 | +0 | 0.02% | 14,357 |
| 2025-08-06 | 2025-08-04 | 1.060 | 13,544 | +0 | 0.02% | 14,357 |
| 2025-08-05 | 2025-08-01 | 1.040 | 13,544 | +0 | 0.02% | 14,086 |
| 2025-08-04 | 2025-07-31 | 1.050 | 13,544 | +0 | 0.02% | 14,221 |
| 2025-08-01 | 2025-07-30 | 1.050 | 13,544 | +0 | 0.02% | 14,221 |
| 2025-07-31 | 2025-07-29 | 1.030 | 13,544 | +0 | 0.02% | 13,950 |
| 2025-07-30 | 2025-07-28 | 1.030 | 13,544 | +0 | 0.02% | 13,950 |
| 2025-07-29 | 2025-07-25 | 1.020 | 13,544 | +0 | 0.02% | 13,815 |
| 2025-07-28 | 2025-07-24 | 1.050 | 13,544 | +0 | 0.02% | 14,221 |
| 2025-07-25 | 2025-07-23 | 1.110 | 13,544 | +0 | 0.02% | 15,034 |
| 2025-07-24 | 2025-07-22 | 1.080 | 13,544 | +0 | 0.02% | 14,628 |
| 2025-07-23 | 2025-07-21 | 1.050 | 13,544 | +0 | 0.02% | 14,221 |
| 2025-07-22 | 2025-07-18 | 1.100 | 13,544 | +0 | 0.02% | 14,898 |
| 2025-07-21 | 2025-07-17 | 1.100 | 13,544 | +0 | 0.02% | 14,898 |
| 2025-07-18 | 2025-07-16 | 1.120 | 13,544 | +0 | 0.02% | 15,169 |
| 2025-07-17 | 2025-07-15 | 1.200 | 13,544 | +0 | 0.02% | 16,253 |
| 2025-07-16 | 2025-07-14 | 1.280 | 13,544 | +0 | 0.02% | 17,336 |
| 2025-07-15 | 2025-07-11 | 1.380 | 13,544 | +0 | 0.02% | 18,691 |
| 2025-07-14 | 2025-07-10 | 1.100 | 13,544 | +0 | 0.02% | 14,898 |
| 2025-07-11 | 2025-07-09 | 1.150 | 13,544 | +0 | 0.02% | 15,576 |
| 2025-07-10 | 2025-07-08 | 1.120 | 13,544 | +0 | 0.02% | 15,169 |
| 2025-07-09 | 2025-07-07 | 1.020 | 13,544 | +0 | 0.02% | 13,815 |
| 2025-07-08 | 2025-07-04 | 1.020 | 13,544 | +0 | 0.02% | 13,815 |
| 2025-07-07 | 2025-07-03 | 1.020 | 13,544 | +0 | 0.02% | 13,815 |
| 2025-07-04 | 2025-07-02 | 1.020 | 13,544 | +0 | 0.02% | 13,815 |
| 2025-07-03 | 2025-06-30 | 1.020 | 13,544 | +0 | 0.02% | 13,815 |
| 2025-07-02 | 2025-06-27 | 1.020 | 13,544 | +0 | 0.02% | 13,815 |
| 2025-06-30 | 2025-06-26 | 1.020 | 13,544 | +0 | 0.02% | 13,815 |
| 2025-06-27 | 2025-06-25 | 1.020 | 13,544 | +0 | 0.02% | 13,815 |
| 2025-06-26 | 2025-06-24 | 0.840 | 13,544 | +0 | 0.02% | 11,377 |
| 2025-06-25 | 2025-06-23 | 0.820 | 13,544 | +0 | 0.02% | 11,106 |
| 2025-06-24 | 2025-06-20 | 0.820 | 13,544 | +0 | 0.02% | 11,106 |
| 2025-06-23 | 2025-06-19 | 0.960 | 13,544 | +0 | 0.02% | 13,002 |
| 2025-06-20 | 2025-06-18 | 0.960 | 13,544 | +0 | 0.02% | 13,002 |
| 2025-06-19 | 2025-06-17 | 1.000 | 13,544 | +0 | 0.02% | 13,544 |
| 2025-06-18 | 2025-06-16 | 1.000 | 13,544 | +0 | 0.02% | 13,544 |
| 2025-06-17 | 2025-06-13 | 1.000 | 13,544 | +0 | 0.02% | 13,544 |
| 2025-06-16 | 2025-06-12 | 1.000 | 13,544 | +0 | 0.02% | 13,544 |
| 2025-06-13 | 2025-06-11 | 1.020 | 13,544 | +0 | 0.02% | 13,815 |
| 2025-06-12 | 2025-06-10 | 1.050 | 13,544 | +0 | 0.02% | 14,221 |
| 2025-06-11 | 2025-06-09 | 1.050 | 13,544 | +0 | 0.02% | 14,221 |
| 2025-06-10 | 2025-06-06 | 1.050 | 13,544 | +0 | 0.02% | 14,221 |
| 2025-06-09 | 2025-06-05 | 1.050 | 13,544 | +0 | 0.02% | 14,221 |
| 2025-06-06 | 2025-06-04 | 1.050 | 13,544 | +0 | 0.02% | 14,221 |
| 2025-06-05 | 2025-06-03 | 1.050 | 13,544 | +0 | 0.02% | 14,221 |
| 2025-06-04 | 2025-06-02 | 1.050 | 13,544 | +0 | 0.02% | 14,221 |
| 2025-06-03 | 2025-05-30 | 1.050 | 13,544 | +0 | 0.02% | 14,221 |
| 2025-06-02 | 2025-05-29 | 1.050 | 13,544 | +0 | 0.02% | 14,221 |
| 2025-05-30 | 2025-05-28 | 1.060 | 13,544 | +0 | 0.02% | 14,357 |
| 2025-05-29 | 2025-05-27 | 1.100 | 13,544 | +0 | 0.02% | 14,898 |
| 2025-05-28 | 2025-05-26 | 1.080 | 13,544 | +0 | 0.02% | 14,628 |
| 2025-05-27 | 2025-05-23 | 0.990 | 13,544 | +0 | 0.02% | 13,409 |
| 2025-05-26 | 2025-05-22 | 0.990 | 13,544 | +0 | 0.02% | 13,409 |
| 2025-05-23 | 2025-05-21 | 0.990 | 13,544 | +0 | 0.02% | 13,409 |
| 2025-05-22 | 2025-05-20 | 0.990 | 13,544 | +0 | 0.02% | 13,409 |
| 2025-05-21 | 2025-05-19 | 0.980 | 13,544 | +0 | 0.02% | 13,273 |
| 2025-05-20 | 2025-05-16 | 0.980 | 13,544 | +0 | 0.02% | 13,273 |
| 2025-05-19 | 2025-05-15 | 0.980 | 13,544 | +0 | 0.02% | 13,273 |
| 2025-05-16 | 2025-05-14 | 1.150 | 13,544 | +0 | 0.02% | 15,576 |
| 2025-05-15 | 2025-05-13 | 1.180 | 13,544 | +0 | 0.02% | 15,982 |
| 2025-05-14 | 2025-05-12 | 1.190 | 13,544 | +0 | 0.02% | 16,117 |
| 2025-05-13 | 2025-05-09 | 1.040 | 13,544 | +0 | 0.02% | 14,086 |
| 2025-05-12 | 2025-05-08 | 1.220 | 13,544 | +0 | 0.02% | 16,524 |
| 2025-05-09 | 2025-05-07 | 1.020 | 13,544 | +0 | 0.02% | 13,815 |
| 2025-05-08 | 2025-05-06 | 1.260 | 13,544 | +0 | 0.02% | 17,065 |
| 2025-05-07 | 2025-05-02 | 1.050 | 13,544 | +0 | 0.02% | 14,221 |
| 2025-05-06 | 2025-04-30 | 0.850 | 13,544 | +0 | 0.02% | 11,512 |
| 2025-05-02 | 2025-04-29 | 0.700 | 13,544 | +0 | 0.02% | 9,481 |
| 2025-04-30 | 2025-04-28 | 0.600 | 13,544 | +0 | 0.02% | 8,126 |
| 2025-04-29 | 2025-04-25 | 0.600 | 13,544 | +0 | 0.02% | 8,126 |
| 2025-04-28 | 2025-04-24 | 0.600 | 13,544 | +0 | 0.02% | 8,126 |
| 2025-04-25 | 2025-04-23 | 0.600 | 13,544 | +0 | 0.02% | 8,126 |
| 2025-04-24 | 2025-04-22 | 0.600 | 13,544 | +0 | 0.02% | 8,126 |
| 2025-04-23 | 2025-04-17 | 0.600 | 13,544 | +0 | 0.02% | 8,126 |
| 2025-04-22 | 2025-04-16 | 0.700 | 13,544 | +0 | 0.02% | 9,481 |
| 2025-04-17 | 2025-04-15 | 0.700 | 13,544 | +0 | 0.02% | 9,481 |
| 2025-04-16 | 2025-04-14 | 0.780 | 13,544 | +0 | 0.02% | 10,564 |
| 2025-04-15 | 2025-04-11 | 0.780 | 13,544 | +0 | 0.02% | 10,564 |
| 2025-04-14 | 2025-04-10 | 0.780 | 13,544 | +0 | 0.02% | 10,564 |
| 2025-04-11 | 2025-04-09 | 0.780 | 13,544 | +0 | 0.02% | 10,564 |
| 2025-04-10 | 2025-04-08 | 0.780 | 13,544 | +0 | 0.02% | 10,564 |
| 2025-04-09 | 2025-04-07 | 0.780 | 13,544 | +0 | 0.02% | 10,564 |
| 2025-04-08 | 2025-04-03 | 0.780 | 13,544 | +0 | 0.02% | 10,564 |
| 2025-04-07 | 2025-04-02 | 0.850 | 13,544 | +0 | 0.02% | 11,512 |
| 2025-04-03 | 2025-04-01 | 0.850 | 13,544 | +0 | 0.02% | 11,512 |
| 2025-04-02 | 2025-03-31 | 0.850 | 13,544 | +0 | 0.02% | 11,512 |
| 2025-04-01 | 2025-03-28 | 0.850 | 13,544 | +0 | 0.02% | 11,512 |
| 2025-03-31 | 2025-03-27 | 0.850 | 13,544 | +0 | 0.02% | 11,512 |
| 2025-03-28 | 2025-03-26 | 0.850 | 13,544 | +0 | 0.02% | 11,512 |
| 2025-03-27 | 2025-03-25 | 0.850 | 13,544 | +0 | 0.02% | 11,512 |
| 2025-03-26 | 2025-03-24 | 0.850 | 13,544 | +0 | 0.02% | 11,512 |
| 2025-03-25 | 2025-03-21 | 0.850 | 13,544 | +0 | 0.02% | 11,512 |
| 2025-03-24 | 2025-03-20 | 1.010 | 13,544 | +0 | 0.02% | 13,679 |
| 2025-03-21 | 2025-03-19 | 1.010 | 13,544 | +0 | 0.02% | 13,679 |
| 2025-03-20 | 2025-03-18 | 1.010 | 13,544 | +0 | 0.02% | 13,679 |
| 2025-03-19 | 2025-03-17 | 1.000 | 13,544 | +0 | 0.02% | 13,544 |
| 2025-03-18 | 2025-03-14 | 1.030 | 13,544 | +0 | 0.02% | 13,950 |
| 2025-03-17 | 2025-03-13 | 1.080 | 13,544 | +0 | 0.02% | 14,628 |
| 2025-03-14 | 2025-03-12 | 1.030 | 13,544 | +0 | 0.02% | 13,950 |
| 2025-03-13 | 2025-03-11 | 1.030 | 13,544 | +0 | 0.02% | 13,950 |
| 2025-03-12 | 2025-03-10 | 1.110 | 13,544 | +0 | 0.02% | 15,034 |
| 2025-03-11 | 2025-03-07 | 1.160 | 13,544 | +0 | 0.02% | 15,711 |
| 2025-03-10 | 2025-03-06 | 1.150 | 13,544 | +0 | 0.02% | 15,576 |
| 2025-03-07 | 2025-03-05 | 1.170 | 13,544 | +0 | 0.02% | 15,846 |
| 2025-03-06 | 2025-03-04 | 1.080 | 13,544 | +0 | 0.02% | 14,628 |
| 2025-03-05 | 2025-03-03 | 1.080 | 13,544 | +0 | 0.02% | 14,628 |
| 2025-03-04 | 2025-02-28 | 1.230 | 13,544 | +0 | 0.02% | 16,659 |
| 2025-03-03 | 2025-02-27 | 1.260 | 13,544 | +0 | 0.02% | 17,065 |
| 2025-02-28 | 2025-02-26 | 1.290 | 13,544 | +0 | 0.02% | 17,472 |
| 2025-02-27 | 2025-02-25 | 1.100 | 13,544 | +0 | 0.02% | 14,898 |
| 2025-02-26 | 2025-02-24 | 1.100 | 13,544 | +0 | 0.02% | 14,898 |
| 2025-02-25 | 2025-02-21 | 0.970 | 13,544 | +0 | 0.02% | 13,138 |
| 2025-02-24 | 2025-02-20 | 0.940 | 13,544 | +0 | 0.02% | 12,731 |
| 2025-02-21 | 2025-02-19 | 0.820 | 13,544 | +0 | 0.02% | 11,106 |
| 2025-02-20 | 2025-02-18 | 0.500 | 13,544 | +0 | 0.02% | 6,772 |
| 2025-02-19 | 2025-02-17 | 0.395 | 13,544 | +0 | 0.02% | 5,350 |
| 2025-02-18 | 2025-02-14 | 0.430 | 13,544 | +0 | 0.02% | 5,824 |
| 2025-02-17 | 2025-02-13 | 0.500 | 13,544 | +0 | 0.02% | 6,772 |
| 2025-02-14 | 2025-02-12 | 0.500 | 13,544 | +0 | 0.02% | 6,772 |
| 2025-02-13 | 2025-02-11 | 0.500 | 13,544 | +0 | 0.02% | 6,772 |
| 2025-02-12 | 2025-02-10 | 0.500 | 13,544 | +0 | 0.02% | 6,772 |
| 2025-02-11 | 2025-02-07 | 0.520 | 13,544 | +0 | 0.02% | 7,043 |
| 2025-02-10 | 2025-02-06 | 0.520 | 13,544 | +0 | 0.02% | 7,043 |
| 2025-02-07 | 2025-02-05 | 0.500 | 13,544 | +0 | 0.02% | 6,772 |
| 2025-02-06 | 2025-02-04 | 0.500 | 13,544 | +0 | 0.02% | 6,772 |
| 2025-02-05 | 2025-02-03 | 0.500 | 13,544 | +0 | 0.02% | 6,772 |
| 2025-02-04 | 2025-01-28 | 0.500 | 13,544 | +0 | 0.02% | 6,772 |
| 2025-02-03 | 2025-01-24 | 0.500 | 13,544 | +0 | 0.02% | 6,772 |
| 2025-01-27 | 2025-01-23 | 0.490 | 13,544 | +0 | 0.02% | 6,637 |
| 2025-01-24 | 2025-01-22 | 0.500 | 13,544 | +0 | 0.02% | 6,772 |
| 2025-01-23 | 2025-01-21 | 0.500 | 13,544 | +0 | 0.02% | 6,772 |
| 2025-01-22 | 2025-01-20 | 0.500 | 13,544 | +0 | 0.02% | 6,772 |
| 2025-01-21 | 2025-01-17 | 0.500 | 13,544 | +0 | 0.02% | 6,772 |
| 2025-01-20 | 2025-01-16 | 0.500 | 13,544 | +0 | 0.02% | 6,772 |
| 2025-01-17 | 2025-01-15 | 0.500 | 13,544 | +0 | 0.02% | 6,772 |
| 2025-01-16 | 2025-01-14 | 0.500 | 13,544 | +0 | 0.02% | 6,772 |
| 2025-01-15 | 2025-01-13 | 0.500 | 13,544 | +0 | 0.02% | 6,772 |
| 2025-01-14 | 2025-01-10 | 0.500 | 13,544 | +0 | 0.02% | 6,772 |
| 2025-01-13 | 2025-01-09 | 0.540 | 13,544 | +0 | 0.02% | 7,314 |
| 2025-01-10 | 2025-01-08 | 0.540 | 13,544 | +0 | 0.02% | 7,314 |
| 2025-01-09 | 2025-01-07 | 0.540 | 13,544 | +0 | 0.02% | 7,314 |
| 2025-01-08 | 2025-01-06 | 0.540 | 13,544 | +0 | 0.02% | 7,314 |
| 2025-01-07 | 2025-01-03 | 0.540 | 13,544 | +0 | 0.02% | 7,314 |
| 2025-01-06 | 2025-01-02 | 0.500 | 13,544 | +0 | 0.02% | 6,772 |
| 2025-01-03 | 2024-12-31 | 0.520 | 13,544 | +0 | 0.02% | 7,043 |
| 2025-01-02 | 2024-12-27 | 0.520 | 13,544 | +0 | 0.02% | 7,043 |
| 2024-12-30 | 2024-12-24 | 0.520 | 13,544 | +0 | 0.02% | 7,043 |
| 2024-12-27 | 2024-12-20 | 0.520 | 13,544 | +0 | 0.02% | 7,043 |
| 2024-12-23 | 2024-12-19 | 0.520 | 13,544 | +0 | 0.02% | 7,043 |
| 2024-12-20 | 2024-12-18 | 0.520 | 13,544 | +0 | 0.02% | 7,043 |
| 2024-12-19 | 2024-12-17 | 0.560 | 13,544 | +0 | 0.02% | 7,585 |
| 2024-12-18 | 2024-12-16 | 0.560 | 13,544 | +0 | 0.02% | 7,585 |
| 2024-12-17 | 2024-12-13 | 0.560 | 13,544 | +0 | 0.02% | 7,585 |
| 2024-12-16 | 2024-12-12 | 0.560 | 13,544 | +0 | 0.02% | 7,585 |
| 2024-12-13 | 2024-12-11 | 0.560 | 13,544 | +0 | 0.02% | 7,585 |
| 2024-12-12 | 2024-12-10 | 0.560 | 13,544 | +0 | 0.02% | 7,585 |
| 2024-12-11 | 2024-12-09 | 0.560 | 13,544 | +0 | 0.02% | 7,585 |
| 2024-12-10 | 2024-12-06 | 0.570 | 13,544 | +0 | 0.02% | 7,720 |
| 2024-12-09 | 2024-12-05 | 0.570 | 13,544 | +0 | 0.02% | 7,720 |
| 2024-12-06 | 2024-12-04 | 0.570 | 13,544 | +0 | 0.02% | 7,720 |
| 2024-12-05 | 2024-12-03 | 0.570 | 13,544 | +0 | 0.02% | 7,720 |
| 2024-12-04 | 2024-12-02 | 0.570 | 13,544 | +0 | 0.02% | 7,720 |
| 2024-12-03 | 2024-11-29 | 0.570 | 13,544 | +0 | 0.02% | 7,720 |
| 2024-12-02 | 2024-11-28 | 0.570 | 13,544 | +0 | 0.02% | 7,720 |
| 2024-11-29 | 2024-11-27 | 0.570 | 13,544 | +0 | 0.02% | 7,720 |
| 2024-11-28 | 2024-11-26 | 0.570 | 13,544 | +0 | 0.02% | 7,720 |
| 2024-11-27 | 2024-11-25 | 0.610 | 13,544 | +0 | 0.02% | 8,262 |
| 2024-11-26 | 2024-11-22 | 0.610 | 13,544 | +0 | 0.02% | 8,262 |
| 2024-11-25 | 2024-11-21 | 0.650 | 13,544 | +0 | 0.02% | 8,804 |
| 2024-11-22 | 2024-11-20 | 0.670 | 13,544 | +0 | 0.02% | 9,074 |
| 2024-11-21 | 2024-11-19 | 0.670 | 13,544 | +0 | 0.02% | 9,074 |
| 2024-11-20 | 2024-11-18 | 0.670 | 13,544 | +0 | 0.02% | 9,074 |
| 2024-11-19 | 2024-11-15 | 0.670 | 13,544 | +0 | 0.02% | 9,074 |
| 2024-11-18 | 2024-11-14 | 0.670 | 13,544 | +0 | 0.02% | 9,074 |
| 2024-11-15 | 2024-11-13 | 0.670 | 13,544 | +0 | 0.02% | 9,074 |
| 2024-11-14 | 2024-11-12 | 0.670 | 13,544 | +0 | 0.02% | 9,074 |
| 2024-11-13 | 2024-11-11 | 0.660 | 13,544 | +0 | 0.02% | 8,939 |
| 2024-11-12 | 2024-11-08 | 0.660 | 13,544 | +0 | 0.02% | 8,939 |
| 2024-11-11 | 2024-11-07 | 0.660 | 13,544 | +0 | 0.02% | 8,939 |
| 2024-11-08 | 2024-11-06 | 0.660 | 13,544 | +0 | 0.02% | 8,939 |
| 2024-11-07 | 2024-11-05 | 0.660 | 13,544 | +0 | 0.02% | 8,939 |
| 2024-11-06 | 2024-11-04 | 0.670 | 13,544 | +0 | 0.02% | 9,074 |
| 2024-11-05 | 2024-11-01 | 0.670 | 13,544 | +0 | 0.02% | 9,074 |
| 2024-11-04 | 2024-10-31 | 0.670 | 13,544 | +0 | 0.02% | 9,074 |
| 2024-11-01 | 2024-10-30 | 0.670 | 13,544 | +0 | 0.02% | 9,074 |
| 2024-10-31 | 2024-10-29 | 0.690 | 13,544 | +0 | 0.02% | 9,345 |
| 2024-10-30 | 2024-10-28 | 0.700 | 13,544 | +0 | 0.02% | 9,481 |
| 2024-10-29 | 2024-10-25 | 0.700 | 13,544 | +0 | 0.02% | 9,481 |
| 2024-10-28 | 2024-10-24 | 0.700 | 13,544 | +0 | 0.02% | 9,481 |
| 2024-10-25 | 2024-10-23 | 0.840 | 13,544 | +0 | 0.02% | 11,377 |
| 2024-10-24 | 2024-10-22 | 0.840 | 13,544 | +0 | 0.02% | 11,377 |
| 2024-10-23 | 2024-10-21 | 0.860 | 13,544 | +0 | 0.02% | 11,648 |
| 2024-10-22 | 2024-10-18 | 0.880 | 13,544 | +0 | 0.02% | 11,919 |
| 2024-10-21 | 2024-10-17 | 0.880 | 13,544 | +0 | 0.02% | 11,919 |
| 2024-10-18 | 2024-10-16 | 0.880 | 13,544 | +0 | 0.02% | 11,919 |
| 2024-10-17 | 2024-10-15 | 0.880 | 13,544 | +0 | 0.02% | 11,919 |
| 2024-10-16 | 2024-10-14 | 0.890 | 13,544 | +0 | 0.02% | 12,054 |
| 2024-10-15 | 2024-10-10 | 0.890 | 13,544 | +0 | 0.02% | 12,054 |
| 2024-10-14 | 2024-10-09 | 0.860 | 13,544 | +0 | 0.02% | 11,648 |
| 2024-10-10 | 2024-10-08 | 0.860 | 13,544 | +0 | 0.02% | 11,648 |
| 2024-10-09 | 2024-10-07 | 1.170 | 13,544 | -70 | 0.02% | 15,846 |
| 2022-06-09 | 2022-06-07 | 1.170 | 13,614 | -138,000 | 0.02% | 15,928 |
| 2022-06-02 | 2022-05-31 | 1.542 | 151,614 | +15,904 | 0.19% | 233,746 |
| 2021-09-14 | 2021-09-10 | 2.179 | 135,710 | +32,223 | 0.19% | 295,646 |
| 2021-09-06 | 2021-09-02 | 1.665 | 103,487 | +5,371 | 0.14% | 172,265 |
| 2021-07-23 | 2021-07-21 | 1.631 | 98,116 | +10,741 | 0.14% | 160,036 |
| 2021-06-25 | 2021-06-23 | 1.676 | 87,375 | +10,741 | 0.12% | 146,421 |
| 2021-06-21 | 2021-06-17 | 1.687 | 76,634 | +32,224 | 0.11% | 129,278 |
| 2021-06-16 | 2021-06-11 | 1.676 | 44,410 | +32,224 | 0.06% | 74,421 |
| 2021-05-14 | 2021-05-12 | 2.270 | 12,186 | +1,751 | 0.02% | 27,663 |
| 2020-09-08 | 2020-09-04 | 0.812 | 10,435 | -1 | 0.02% | 8,478 |
| 2020-09-07 | 2020-09-03 | 0.812 | 10,436 | -7,326 | 0.02% | 8,479 |
| 2020-07-14 | 2020-07-10 | 1.012 | 17,762 | -13,699 | 0.02% | 17,971 |
| 2020-07-10 | 2020-07-08 | 0.996 | 31,461 | -1,957 | 0.03% | 31,349 |
| 2020-07-09 | 2020-07-07 | 0.950 | 33,418 | -2,348 | 0.03% | 31,762 |
| 2020-07-08 | 2020-07-06 | 1.027 | 35,766 | +19,198 | 0.03% | 36,736 |
| 2020-06-04 | 2020-06-02 | 0.900 | 16,568 | -365 | 0.03% | 14,911 |
| 2020-01-07 | 2020-01-03 | 1.485 | 16,933 | -4,800 | 0.03% | 25,146 |
| 2019-12-20 | 2019-12-18 | 1.650 | 21,733 | -324,873 | 0.04% | 35,860 |
| 2019-11-07 | 2019-11-05 | 1.710 | 346,606 | +4,799 | 0.63% | 592,707 |
| 2019-11-05 | 2019-11-01 | 1.920 | 341,807 | -5,599 | 0.62% | 656,282 |
| 2019-10-29 | 2019-10-25 | 1.710 | 347,406 | -400 | 0.63% | 594,075 |
| 2019-08-08 | 2019-08-06 | 1.920 | 347,806 | +4,000 | 0.63% | 667,800 |
| 2019-08-07 | 2019-08-05 | 2.055 | 343,806 | -400 | 0.62% | 706,535 |
| 2019-07-31 | 2019-07-29 | 2.040 | 344,206 | +2,399 | 0.62% | 702,193 |
| 2019-02-28 | 2019-02-26 | 2.520 | 341,807 | -6,799 | 0.62% | 861,370 |
| 2019-02-27 | 2019-02-25 | 2.070 | 348,606 | +6,799 | 0.63% | 721,628 |
| 2019-01-25 | 2019-01-23 | 1.950 | 341,807 | -1,200 | 0.62% | 666,536 |
| 2018-12-10 | 2018-12-06 | 1.995 | 343,007 | -5,999 | 0.62% | 684,312 |
| 2018-12-07 | 2018-12-05 | 1.950 | 349,006 | -2,000 | 0.63% | 680,574 |
| 2018-11-26 | 2018-11-22 | 2.775 | 351,006 | -6,000 | 0.63% | 974,060 |
| 2018-09-07 | 2018-09-05 | 2.580 | 357,006 | -2,000 | 0.64% | 921,093 |
| 2018-06-14 | 2018-06-12 | 3.975 | 359,006 | -3,600 | 0.65% | 1,427,076 |
| 2018-05-09 | 2018-05-07 | 3.900 | 362,606 | +2,400 | 0.65% | 1,414,190 |
| 2018-04-16 | 2018-04-12 | 4.275 | 360,206 | +5,200 | 0.65% | 1,539,909 |
| 2018-04-13 | 2018-04-11 | 4.800 | 355,006 | -5,200 | 0.64% | 1,704,061 |
| 2018-03-27 | 2018-03-23 | 4.500 | 360,206 | +4,800 | 0.65% | 1,620,957 |
| 2018-03-21 | 2018-03-19 | 4.725 | 355,406 | +1,600 | 0.64% | 1,679,325 |
| 2018-03-19 | 2018-03-15 | 5.025 | 353,806 | +7,200 | 0.64% | 1,777,908 |
| 2018-03-16 | 2018-03-14 | 5.025 | 346,606 | +3,599 | 0.63% | 1,741,728 |
| 2018-03-15 | 2018-03-13 | 5.100 | 343,007 | -14,799 | 0.62% | 1,749,368 |
| 2018-03-13 | 2018-03-09 | 4.500 | 357,806 | -1,200 | 0.65% | 1,610,157 |
| 2018-03-08 | 2018-03-06 | 4.275 | 359,006 | -3,200 | 0.65% | 1,534,779 |
| 2018-02-08 | 2018-02-06 | 4.425 | 362,206 | -1,600 | 0.65% | 1,602,792 |
| 2018-01-11 | 2018-01-09 | 5.025 | 363,806 | -2,000 | 0.66% | 1,828,159 |
| 2018-01-10 | 2018-01-08 | 4.800 | 365,806 | +10,000 | 0.66% | 1,755,902 |
| 2018-01-09 | 2018-01-05 | 5.025 | 355,806 | +8,000 | 0.64% | 1,787,959 |
| 2018-01-05 | 2018-01-03 | 4.875 | 347,806 | +4,799 | 0.63% | 1,695,586 |
| 2017-04-11 | 2017-04-07 | 7.500 | 343,007 | -9,999 | 0.62% | 2,572,601 |
| 2017-03-09 | 2017-03-07 | 8.250 | 353,006 | -6,000 | 0.64% | 2,912,354 |
| 2017-03-06 | 2017-03-02 | 8.700 | 359,006 | +6,000 | 0.65% | 3,123,411 |
| 2017-02-08 | 2017-02-06 | 9.300 | 353,006 | -320 | 0.64% | 3,283,017 |
| 2016-09-21 | 2016-09-19 | 9.450 | 353,326 | +4,000 | 0.64% | 3,338,993 |
| 2016-09-06 | 2016-09-02 | 10.800 | 349,326 | -800 | 0.63% | 3,772,791 |
| 2016-09-05 | 2016-09-01 | 10.350 | 350,126 | -2,800 | 0.63% | 3,623,872 |
| 2016-08-25 | 2016-08-23 | 9.000 | 352,926 | -12,000 | 0.64% | 3,176,393 |
| 2016-07-26 | 2016-07-22 | 7.950 | 364,926 | -6,000 | 0.66% | 2,901,216 |
| 2016-06-23 | 2016-06-21 | 6.975 | 370,926 | -4,000 | 0.67% | 2,587,257 |
| 2016-05-18 | 2016-05-16 | 7.650 | 374,926 | +4,800 | 0.68% | 2,868,238 |
| 2016-05-12 | 2016-05-10 | 7.650 | 370,126 | +4,000 | 0.67% | 2,831,517 |
| 2016-05-04 | 2016-04-29 | 7.650 | 366,126 | +5,600 | 0.66% | 2,800,916 |
| 2016-05-03 | 2016-04-28 | 7.950 | 360,526 | +3,600 | 0.65% | 2,866,235 |
| 2016-04-15 | 2016-04-13 | 8.700 | 356,926 | +4,000 | 0.64% | 3,105,314 |
| 2016-04-13 | 2016-04-11 | 8.100 | 352,926 | -4,000 | 0.64% | 2,858,754 |
| 2016-04-01 | 2016-03-30 | 8.250 | 356,926 | -4,000 | 0.64% | 2,944,695 |
| 2016-03-31 | 2016-03-29 | 9.750 | 360,926 | -4,000 | 0.65% | 3,519,094 |
| 2016-03-30 | 2016-03-24 | 8.400 | 364,926 | -4,000 | 0.66% | 3,065,436 |
| 2016-03-29 | 2016-03-23 | 7.500 | 368,926 | -6,000 | 0.67% | 2,766,997 |
| 2016-03-23 | 2016-03-21 | 7.650 | 374,926 | +8,000 | 0.68% | 2,868,238 |
| 2016-03-22 | 2016-03-18 | 7.500 | 366,926 | -3,600 | 0.66% | 2,751,997 |
| 2016-03-16 | 2016-03-14 | 6.375 | 370,526 | +3,600 | 0.67% | 2,362,147 |
| 2016-03-01 | 2016-02-26 | 6.075 | 366,926 | +2,000 | 0.66% | 2,229,117 |
| 2016-02-29 | 2016-02-25 | 6.075 | 364,926 | +8,000 | 0.66% | 2,216,967 |
| 2016-01-26 | 2016-01-22 | 6.225 | 356,926 | +1,200 | 0.64% | 2,221,906 |
| 2016-01-06 | 2016-01-04 | 7.275 | 355,726 | -400 | 0.64% | 2,587,955 |
| 2016-01-04 | 2015-12-29 | 7.650 | 356,126 | +400 | 0.64% | 2,724,415 |
| 2015-11-04 | 2015-11-02 | 7.275 | 355,726 | -11,200 | 0.64% | 2,587,955 |
| 2015-10-29 | 2015-10-27 | 7.650 | 366,926 | -400 | 0.66% | 2,807,036 |
| 2015-10-14 | 2015-10-12 | 8.550 | 367,326 | +400 | 0.66% | 3,140,696 |
| 2015-10-13 | 2015-10-09 | 8.100 | 366,926 | -7,200 | 0.66% | 2,972,156 |
| 2015-10-09 | 2015-10-07 | 7.950 | 374,126 | -81,198 | 0.68% | 2,974,357 |
| 2015-09-24 | 2015-09-22 | 7.500 | 455,324 | +27,999 | 0.82% | 3,414,994 |
| 2015-09-22 | 2015-09-18 | 7.950 | 427,325 | +7,200 | 0.77% | 3,397,297 |
| 2015-09-18 | 2015-09-16 | 7.950 | 420,125 | +29,999 | 0.76% | 3,340,056 |
| 2015-09-17 | 2015-09-15 | 7.950 | 390,126 | +4,370 | 0.70% | 3,101,560 |
| 2015-08-31 | 2015-08-27 | 8.700 | 385,756 | -4,400 | 1.04% | 3,356,140 |
| 2015-08-28 | 2015-08-26 | 7.950 | 390,156 | -4,400 | 1.06% | 3,101,798 |
| 2015-08-26 | 2015-08-24 | 9.750 | 394,556 | +8,800 | 1.07% | 3,846,993 |
| 2015-08-25 | 2015-08-21 | 12.600 | 385,756 | +18,400 | 1.04% | 4,860,617 |
| 2015-08-24 | 2015-08-20 | 15.300 | 367,356 | +1,200 | 0.99% | 5,620,652 |
| 2015-08-21 | 2015-08-19 | 16.350 | 366,156 | +10,000 | 0.99% | 5,986,763 |
| 2015-08-14 | 2015-08-12 | 16.500 | 356,156 | +6,000 | 0.96% | 5,876,684 |
| 2015-08-13 | 2015-08-11 | 14.800 | 350,156 | -1,200 | 0.95% | 5,182,406 |
| 2015-08-12 | 2015-08-10 | 14.685 | 351,356 | -104,458 | 0.95% | 5,159,540 |
| 2015-08-11 | 2015-08-07 | 14.569 | 455,814 | -8,302 | 0.95% | 6,640,765 |
| 2015-08-10 | 2015-08-06 | 14.916 | 464,116 | -6,746 | 0.97% | 6,922,710 |
| 2015-07-08 | 2015-07-06 | 10.753 | 470,862 | -13,492 | 0.98% | 5,063,333 |
| 2015-06-30 | 2015-06-26 | 17.575 | 484,354 | -19,666 | 1.01% | 8,512,681 |
| 2015-05-27 | 2015-05-22 | 20.813 | 504,020 | -934 | 1.05% | 10,490,113 |
| 2015-05-13 | 2015-05-11 | 18.616 | 504,954 | -1,557 | 1.05% | 9,400,210 |
| 2015-05-12 | 2015-05-08 | 17.344 | 506,511 | +1,557 | 1.06% | 8,784,965 |
| 2015-05-08 | 2015-05-06 | 18.500 | 504,954 | +1,515 | 1.05% | 9,341,824 |
| 2015-05-07 | 2015-05-05 | 18.732 | 503,439 | -519 | 1.05% | 9,430,218 |
| 2015-04-28 | 2015-04-24 | 16.072 | 503,958 | -2,076 | 1.05% | 8,099,702 |
| 2015-04-27 | 2015-04-23 | 15.494 | 506,034 | -536 | 1.06% | 7,840,511 |
| 2015-04-24 | 2015-04-22 | 12.950 | 506,570 | -52 | 1.06% | 6,560,204 |
| 2015-04-23 | 2015-04-21 | 11.100 | 506,622 | +14,011 | 1.06% | 5,623,610 |
| 2015-04-17 | 2015-04-15 | 10.869 | 492,611 | -1,557 | 1.03% | 5,354,166 |
| 2015-04-16 | 2015-04-14 | 11.216 | 494,168 | +5,189 | 1.03% | 5,542,507 |
| 2015-04-14 | 2015-04-10 | 10.406 | 488,979 | -9,859 | 1.02% | 5,088,533 |
| 2015-04-09 | 2015-04-02 | 8.210 | 498,838 | -1,038 | 1.04% | 4,095,225 |
| 2015-03-25 | 2015-03-23 | 8.325 | 499,876 | -2,076 | 1.04% | 4,161,546 |
| 2015-03-12 | 2015-03-10 | 9.019 | 501,952 | -519 | 1.05% | 4,527,064 |
| 2015-02-17 | 2015-02-13 | 8.556 | 502,471 | +519 | 1.05% | 4,299,348 |
| 2015-02-02 | 2015-01-29 | 8.325 | 501,952 | +1,557 | 1.05% | 4,178,829 |
| 2015-01-28 | 2015-01-26 | 7.978 | 500,395 | +12,973 | 1.04% | 3,992,289 |
| 2015-01-27 | 2015-01-23 | 8.094 | 487,422 | -8,303 | 1.02% | 3,945,146 |
| 2015-01-26 | 2015-01-22 | 8.210 | 495,725 | +3,633 | 1.03% | 4,069,669 |
| 2015-01-23 | 2015-01-21 | 8.672 | 492,092 | -4,671 | 1.03% | 4,267,440 |
| 2015-01-22 | 2015-01-20 | 7.053 | 496,763 | -3,632 | 1.04% | 3,503,797 |
| 2015-01-21 | 2015-01-19 | 6.359 | 500,395 | +5,189 | 1.04% | 3,182,259 |
| 2015-01-19 | 2015-01-15 | 6.475 | 495,206 | -10,897 | 1.03% | 3,206,519 |
| 2015-01-06 | 2015-01-02 | 6.128 | 506,103 | -3,632 | 1.06% | 3,101,521 |
| 2015-01-05 | 2014-12-31 | 6.013 | 509,735 | +3,113 | 1.06% | 3,064,839 |
| 2014-12-12 | 2014-12-10 | 6.591 | 506,622 | +3,114 | 1.06% | 3,339,018 |
| 2014-12-11 | 2014-12-09 | 6.591 | 503,508 | +7,264 | 1.05% | 3,318,495 |
| 2014-11-27 | 2014-11-25 | 6.013 | 496,244 | -24,907 | 1.04% | 2,983,723 |
| 2014-11-26 | 2014-11-24 | 5.897 | 521,151 | +6,746 | 1.09% | 3,073,220 |
| 2014-11-25 | 2014-11-21 | 6.128 | 514,405 | +1,037 | 1.07% | 3,152,397 |
| 2014-10-14 | 2014-10-10 | 6.359 | 513,368 | -2,594 | 1.07% | 3,264,761 |
| 2014-09-25 | 2014-09-23 | 7.631 | 515,962 | +6,746 | 1.08% | 3,937,509 |
| 2014-09-17 | 2014-09-15 | 8.672 | 509,216 | -15,049 | 1.06% | 4,415,940 |
| 2014-09-15 | 2014-09-11 | 7.053 | 524,265 | -16,605 | 1.09% | 3,697,776 |
| 2014-09-12 | 2014-09-10 | 6.822 | 540,870 | -3,632 | 1.13% | 3,689,817 |
| 2014-09-11 | 2014-09-08 | 7.053 | 544,502 | +3,632 | 1.14% | 3,840,513 |
| 2014-09-03 | 2014-09-01 | 6.938 | 540,870 | -2,594 | 1.13% | 3,752,356 |
| 2014-09-01 | 2014-08-28 | 6.822 | 543,464 | -11,416 | 1.13% | 3,707,513 |
| 2014-08-29 | 2014-08-27 | 7.053 | 554,880 | +1,037 | 1.16% | 3,913,711 |
| 2014-08-28 | 2014-08-26 | 6.938 | 553,843 | -14,529 | 1.16% | 3,842,358 |
| 2014-08-27 | 2014-08-25 | 7.285 | 568,372 | +1,557 | 1.19% | 4,140,312 |
| 2014-08-22 | 2014-08-20 | 7.747 | 566,815 | +7,783 | 1.18% | 4,391,127 |
| 2014-08-21 | 2014-08-19 | 7.053 | 559,032 | +1,038 | 1.17% | 3,942,996 |
| 2014-08-20 | 2014-08-18 | 7.053 | 557,994 | +1,557 | 1.16% | 3,935,675 |
| 2014-08-19 | 2014-08-15 | 6.822 | 556,437 | +2,076 | 1.16% | 3,796,015 |
| 2014-08-18 | 2014-08-14 | 6.938 | 554,361 | -4,152 | 1.16% | 3,845,951 |
| 2014-08-15 | 2014-08-13 | 6.938 | 558,513 | -3,113 | 1.17% | 3,874,756 |
| 2014-08-14 | 2014-08-12 | 7.285 | 561,626 | +10,378 | 1.17% | 4,091,171 |
| 2014-08-13 | 2014-08-11 | 7.400 | 551,248 | +5,189 | 1.15% | 4,079,312 |
| 2014-08-12 | 2014-08-08 | 7.053 | 546,059 | -5,189 | 1.14% | 3,851,495 |
| 2014-08-11 | 2014-08-07 | 7.285 | 551,248 | +31,653 | 1.15% | 4,015,572 |
| 2014-08-08 | 2014-08-06 | 7.516 | 519,595 | +2,595 | 1.08% | 3,905,154 |
| 2014-08-06 | 2014-08-04 | 7.053 | 517,000 | -14,011 | 1.08% | 3,646,534 |
| 2014-08-04 | 2014-07-31 | 7.169 | 531,011 | +519 | 1.11% | 3,806,756 |
| 2014-08-01 | 2014-07-30 | 7.631 | 530,492 | +519 | 1.11% | 4,048,393 |
| 2014-07-31 | 2014-07-29 | 8.210 | 529,973 | +3,633 | 1.11% | 4,350,829 |
| 2014-07-29 | 2014-07-25 | 7.631 | 526,340 | +5,189 | 1.10% | 4,016,707 |
| 2014-07-22 | 2014-07-18 | 6.938 | 521,151 | -7,265 | 1.09% | 3,615,553 |
| 2014-07-21 | 2014-07-17 | 6.591 | 528,416 | +19,200 | 1.10% | 3,482,657 |
| 2014-07-17 | 2014-07-15 | 5.781 | 509,216 | -10,897 | 1.06% | 2,943,960 |
| 2014-07-16 | 2014-07-14 | 5.666 | 520,113 | +24,907 | 1.09% | 2,946,820 |
| 2014-07-11 | 2014-07-09 | 5.666 | 495,206 | +3,114 | 1.03% | 2,805,704 |
| 2014-07-10 | 2014-07-08 | 6.013 | 492,092 | +7,783 | 1.03% | 2,958,759 |
| 2014-06-25 | 2014-06-23 | 5.434 | 484,309 | -3,632 | 1.01% | 2,631,966 |
| 2014-06-24 | 2014-06-20 | 5.608 | 487,941 | +3,632 | 1.02% | 2,736,333 |
| 2014-06-19 | 2014-06-17 | 5.550 | 484,309 | -7,783 | 1.01% | 2,687,965 |
| 2014-04-17 | 2014-04-15 | 4.914 | 492,092 | -5,189 | 1.03% | 2,418,216 |
| 2014-03-13 | 2014-03-11 | 4.856 | 497,281 | -10,379 | 1.04% | 2,414,966 |
| 2014-02-28 | 2014-02-26 | 5.145 | 507,660 | -2,594 | 1.06% | 2,612,118 |
| 2014-02-25 | 2014-02-21 | 5.088 | 510,254 | +2,594 | 1.06% | 2,595,966 |
| 2014-02-24 | 2014-02-20 | 5.203 | 507,660 | -5,189 | 1.06% | 2,641,468 |
| 2014-02-13 | 2014-02-11 | 4.683 | 512,849 | -5,189 | 1.07% | 2,401,621 |
| 2014-01-16 | 2014-01-14 | 5.030 | 518,038 | -10,378 | 1.08% | 2,605,618 |
| 2014-01-14 | 2014-01-10 | 5.261 | 528,416 | +10,378 | 1.10% | 2,780,016 |
| 2013-12-04 | 2013-12-02 | 5.145 | 518,038 | -5,189 | 1.08% | 2,665,517 |
| 2013-11-19 | 2013-11-15 | 4.914 | 523,227 | -519 | 1.09% | 2,571,218 |
| 2013-11-12 | 2013-11-08 | 5.088 | 523,746 | -41 | 1.09% | 2,664,608 |
| 2013-11-05 | 2013-11-01 | 5.203 | 523,787 | +5,189 | 1.09% | 2,725,380 |
| 2013-10-22 | 2013-10-18 | 5.088 | 518,598 | -29,059 | 1.08% | 2,638,417 |
| 2013-10-15 | 2013-10-10 | 5.030 | 547,657 | +1,038 | 1.14% | 2,754,595 |
| 2013-10-10 | 2013-10-08 | 5.608 | 546,619 | -1,557 | 1.14% | 3,065,394 |
| 2013-10-09 | 2013-10-07 | 5.550 | 548,176 | +2,076 | 1.14% | 3,042,434 |
| 2013-10-07 | 2013-10-03 | 5.608 | 546,100 | +10,378 | 1.14% | 3,062,484 |
| 2013-10-04 | 2013-10-02 | 6.013 | 535,722 | +36,323 | 1.12% | 3,221,089 |
| 2013-10-03 | 2013-09-30 | 5.088 | 499,399 | -32,691 | 1.04% | 2,540,740 |
| 2013-10-02 | 2013-09-27 | 4.683 | 532,090 | -23,351 | 1.11% | 2,491,724 |
| 2013-09-27 | 2013-09-25 | 4.509 | 555,441 | +34,248 | 1.16% | 2,504,739 |
| 2013-09-26 | 2013-09-24 | 4.799 | 521,193 | +22,832 | 1.09% | 2,500,959 |
| 2013-08-02 | 2013-07-31 | 4.163 | 498,361 | +5,708 | 1.04% | 2,074,467 |
| 2013-06-19 | 2013-06-17 | 3.758 | 492,653 | +519 | 1.03% | 1,851,332 |
| 2013-06-13 | 2013-06-10 | 4.625 | 492,134 | +147,517 | 1.03% | 2,276,162 |
| 2013-06-06 | 2013-06-04 | 4.105 | 344,617 | -4,151 | 1.08% | 1,414,572 |
| 2013-06-04 | 2013-05-31 | 4.105 | 348,768 | -8,718 | 1.09% | 1,431,610 |
| 2013-05-30 | 2013-05-28 | 4.105 | 357,486 | -155 | 1.12% | 1,467,396 |
| 2013-05-15 | 2013-05-13 | 4.625 | 357,641 | -8,822 | 1.12% | 1,654,121 |
| 2013-05-14 | 2013-05-10 | 4.676 | 366,463 | -45,808 | 1.15% | 1,713,756 |
| 2013-05-10 | 2013-05-08 | 4.420 | 412,271 | +4,671 | 1.15% | 1,822,043 |
| 2013-05-07 | 2013-05-03 | 4.471 | 407,600 | -9,341 | 1.13% | 1,822,346 |
| 2013-05-03 | 2013-04-30 | 4.420 | 416,941 | +14,595 | 1.16% | 1,842,682 |
| 2013-01-09 | 2013-01-07 | 6.578 | 402,346 | -4,671 | 1.12% | 2,646,592 |
| 2013-01-08 | 2013-01-04 | 5.961 | 407,017 | -2,918 | 1.13% | 2,426,319 |
| 2013-01-07 | 2013-01-03 | 5.242 | 409,935 | -7,006 | 1.14% | 2,148,783 |
| 2012-11-26 | 2012-11-22 | 5.447 | 416,941 | -583 | 1.16% | 2,271,213 |
| 2012-10-24 | 2012-10-19 | 6.783 | 417,524 | -3,757,721 | 1.16% | 2,832,258 |
| 2012-10-09 | 2012-10-05 | 7.400 | 4,175,245 | +3,757,721 | 11.62% | 30,897,392 |
| 2012-09-27 | 2012-09-25 | 8.839 | 417,524 | -1,168 | 1.16% | 3,690,517 |
| 2012-09-14 | 2012-09-12 | 5.345 | 418,692 | -14,302 | 1.16% | 2,237,718 |
| 2012-09-13 | 2012-09-11 | 5.447 | 432,994 | -15,179 | 1.20% | 2,358,659 |
| 2012-09-12 | 2012-09-10 | 5.550 | 448,173 | -36,777 | 1.25% | 2,487,407 |
| 2012-09-11 | 2012-09-07 | 5.345 | 484,950 | -7,297 | 1.35% | 2,591,837 |
| 2012-06-04 | 2012-05-31 | 7.811 | 492,247 | -17,455 | 1.37% | 3,845,068 |
| 2012-05-23 | 2012-05-21 | 8.531 | 509,702 | -59 | 1.42% | 4,348,123 |
| 2012-05-21 | 2012-05-17 | 7.914 | 509,761 | -291 | 1.42% | 4,034,267 |
| 2012-03-21 | 2012-03-19 | 11.100 | 510,052 | -3,912 | 1.42% | 5,661,683 |
| 2012-03-20 | 2012-03-16 | 11.306 | 513,964 | -4,845 | 1.43% | 5,810,757 |
| 2012-02-28 | 2012-02-24 | 13.361 | 518,809 | -1,051 | 1.44% | 6,931,995 |
| 2012-02-27 | 2012-02-23 | 13.772 | 519,860 | -2,919 | 1.45% | 7,159,762 |
| 2012-02-21 | 2012-02-17 | 12.231 | 522,779 | -116 | 1.45% | 6,393,997 |
| 2012-02-20 | 2012-02-16 | 12.847 | 522,895 | +116 | 1.45% | 6,717,874 |
| 2012-02-17 | 2012-02-15 | 13.053 | 522,779 | -116 | 1.45% | 6,823,846 |
| 2012-02-16 | 2012-02-14 | 13.156 | 522,895 | +58 | 1.45% | 6,879,103 |
| 2012-02-15 | 2012-02-13 | 12.847 | 522,837 | -817 | 1.45% | 6,717,129 |
| 2012-02-14 | 2012-02-10 | 13.361 | 523,654 | +8,698 | 1.46% | 6,996,730 |
| 2012-02-13 | 2012-02-09 | 14.286 | 514,956 | +2,335 | 1.43% | 7,356,856 |
| 2012-02-10 | 2012-02-08 | 12.231 | 512,621 | -3,503 | 1.43% | 6,269,757 |
| 2012-02-08 | 2012-02-06 | 12.231 | 516,124 | +3,503 | 1.44% | 6,312,601 |
| 2012-02-06 | 2012-02-02 | 11.409 | 512,621 | -6,013 | 1.43% | 5,848,261 |
| 2012-02-03 | 2012-02-01 | 10.997 | 518,634 | -9,107 | 1.44% | 5,703,640 |
| 2012-02-01 | 2012-01-30 | 11.100 | 527,741 | +59 | 1.47% | 5,858,035 |
| 2012-01-31 | 2012-01-27 | 11.306 | 527,682 | -234 | 1.47% | 5,965,850 |
| 2012-01-20 | 2012-01-18 | 11.100 | 527,916 | -175 | 1.47% | 5,859,977 |
| 2012-01-17 | 2012-01-13 | 10.997 | 528,091 | +58 | 1.47% | 5,807,643 |
| 2012-01-16 | 2012-01-12 | 11.100 | 528,033 | +59 | 1.47% | 5,861,276 |
| 2012-01-13 | 2012-01-11 | 11.409 | 527,974 | +116 | 1.47% | 6,023,416 |
| 2012-01-12 | 2012-01-10 | 11.717 | 527,858 | -467 | 1.47% | 6,184,852 |
| 2012-01-10 | 2012-01-06 | 11.511 | 528,325 | +117 | 1.47% | 6,081,722 |
| 2012-01-09 | 2012-01-05 | 11.717 | 528,208 | +59 | 1.47% | 6,188,953 |
| 2012-01-06 | 2012-01-04 | 11.820 | 528,149 | +116 | 1.47% | 6,242,545 |
| 2012-01-05 | 2012-01-03 | 12.025 | 528,033 | +175 | 1.47% | 6,349,716 |
| 2012-01-04 | 2011-12-30 | 12.436 | 527,858 | -583 | 1.47% | 6,564,624 |
| 2012-01-03 | 2011-12-29 | 12.231 | 528,441 | +408 | 1.47% | 6,463,248 |
| 2011-12-30 | 2011-12-28 | 11.100 | 528,033 | +117 | 1.47% | 5,861,276 |
| 2011-12-29 | 2011-12-23 | 10.792 | 527,916 | +58 | 1.47% | 5,697,200 |
| 2011-12-28 | 2011-12-22 | 10.586 | 527,858 | -58 | 1.47% | 5,588,068 |
| 2011-12-22 | 2011-12-20 | 10.484 | 527,916 | +58 | 1.47% | 5,534,423 |
| 2011-12-21 | 2011-12-19 | 10.484 | 527,858 | -175 | 1.47% | 5,533,815 |
| 2011-12-19 | 2011-12-15 | 10.072 | 528,033 | +117 | 1.47% | 5,318,565 |
| 2011-12-16 | 2011-12-14 | 10.689 | 527,916 | -233 | 1.47% | 5,642,941 |
| 2011-12-15 | 2011-12-13 | 10.381 | 528,149 | +58 | 1.47% | 5,482,583 |
| 2011-12-12 | 2011-12-08 | 11.306 | 528,091 | +58 | 1.47% | 5,970,474 |
| 2011-12-09 | 2011-12-07 | 11.409 | 528,033 | -116 | 1.47% | 6,024,089 |
| 2011-12-08 | 2011-12-06 | 11.409 | 528,149 | +175 | 1.47% | 6,025,413 |
| 2011-12-07 | 2011-12-05 | 11.820 | 527,974 | +58 | 1.47% | 6,240,476 |
| 2011-12-02 | 2011-11-30 | 11.203 | 527,916 | +58 | 1.47% | 5,914,236 |
| 2011-11-30 | 2011-11-28 | 11.306 | 527,858 | -116 | 1.47% | 5,967,840 |
| 2011-11-25 | 2011-11-23 | 11.614 | 527,974 | +1,167 | 1.47% | 6,131,946 |
| 2011-11-24 | 2011-11-22 | 12.745 | 526,807 | +3,211 | 1.47% | 6,713,988 |
| 2011-11-23 | 2011-11-21 | 13.567 | 523,596 | +58 | 1.46% | 7,103,585 |
| 2011-11-17 | 2011-11-15 | 15.725 | 523,538 | +292 | 1.46% | 8,232,789 |
| 2011-11-16 | 2011-11-14 | 16.239 | 523,246 | -292 | 1.46% | 8,497,093 |
| 2011-11-14 | 2011-11-10 | 15.109 | 523,538 | +1,460 | 1.46% | 7,909,935 |
| 2011-11-10 | 2011-11-08 | 17.575 | 522,078 | +1,459 | 1.45% | 9,175,693 |
| 2011-11-09 | 2011-11-07 | 18.500 | 520,619 | -2,160 | 1.45% | 9,631,632 |
| 2011-11-08 | 2011-11-04 | 19.014 | 522,779 | -3,210 | 1.45% | 9,940,248 |
| 2011-11-07 | 2011-11-03 | 16.445 | 525,989 | -59 | 1.46% | 8,649,759 |
| 2011-11-04 | 2011-11-02 | 17.267 | 526,048 | +5,604 | 1.46% | 9,083,266 |
| 2011-11-03 | 2011-11-01 | 15.725 | 520,444 | -3,269 | 1.45% | 8,184,135 |
| 2011-11-02 | 2011-10-31 | 17.884 | 523,713 | -4,962 | 1.46% | 9,365,910 |
| 2011-11-01 | 2011-10-28 | 13.464 | 528,675 | +10,158 | 1.47% | 7,118,155 |
| 2011-10-31 | 2011-10-27 | 10.689 | 518,517 | -5,371 | 1.44% | 5,542,474 |
| 2011-10-28 | 2011-10-26 | 10.689 | 523,888 | +59 | 1.46% | 5,599,885 |
| 2011-10-26 | 2011-10-24 | 11.100 | 523,829 | -292 | 1.46% | 5,814,611 |
| 2011-10-25 | 2011-10-21 | 10.586 | 524,121 | -2,919 | 1.46% | 5,548,507 |
| 2011-10-21 | 2011-10-19 | 10.175 | 527,040 | +58 | 1.47% | 5,362,732 |
| 2011-10-19 | 2011-10-17 | 10.381 | 526,982 | +59 | 1.47% | 5,470,468 |
| 2011-10-18 | 2011-10-14 | 11.203 | 526,923 | +58 | 1.47% | 5,903,112 |
| 2011-10-14 | 2011-10-12 | 11.306 | 526,865 | -26,153 | 1.47% | 5,956,613 |
| 2011-10-13 | 2011-10-11 | 8.428 | 553,018 | -3,328 | 1.54% | 4,660,800 |
| 2011-10-10 | 2011-10-06 | 7.503 | 556,346 | +59 | 1.55% | 4,174,219 |
| 2011-10-07 | 2011-10-04 | 7.092 | 556,287 | -292 | 1.55% | 3,945,076 |
| 2011-10-06 | 2011-10-03 | 6.989 | 556,579 | +58 | 1.55% | 3,889,942 |
| 2011-10-04 | 2011-09-30 | 7.606 | 556,521 | +117 | 1.55% | 4,232,731 |
| 2011-10-03 | 2011-09-28 | 7.811 | 556,404 | +58 | 1.55% | 4,346,215 |
| 2011-09-30 | 2011-09-27 | 8.017 | 556,346 | +295,136 | 1.55% | 4,460,124 |
| 2011-09-28 | 2011-09-26 | 8.633 | 261,210 | +59 | 0.73% | 2,255,155 |
| 2011-09-27 | 2011-09-23 | 9.559 | 261,151 | -234 | 0.73% | 2,496,215 |
| 2011-09-26 | 2011-09-22 | 10.381 | 261,385 | +59 | 0.73% | 2,713,372 |
| 2011-09-22 | 2011-09-20 | 11.203 | 261,326 | +9,982 | 0.73% | 2,927,632 |
| 2011-09-20 | 2011-09-16 | 11.717 | 251,344 | -117 | 0.70% | 2,944,969 |
| 2011-09-16 | 2011-09-14 | 11.717 | 251,461 | +117 | 0.70% | 2,946,340 |
| 2011-09-15 | 2011-09-12 | 12.128 | 251,344 | +1,576 | 0.70% | 3,048,301 |
| 2011-09-14 | 2011-09-09 | 12.334 | 249,768 | +176 | 0.69% | 3,080,530 |
| 2011-09-12 | 2011-09-08 | 12.128 | 249,592 | +58 | 0.69% | 3,027,053 |
| 2011-09-09 | 2011-09-07 | 12.128 | 249,534 | -58 | 0.69% | 3,026,350 |
| 2011-09-08 | 2011-09-06 | 12.128 | 249,592 | +1,109 | 0.69% | 3,027,053 |
| 2011-09-05 | 2011-09-01 | 11.511 | 248,483 | +1,050 | 0.69% | 2,860,369 |
| 2011-09-02 | 2011-08-31 | 11.409 | 247,433 | +59 | 0.69% | 2,822,851 |
| 2011-08-31 | 2011-08-29 | 12.847 | 247,374 | +6,363 | 0.69% | 3,178,128 |
| 2011-08-30 | 2011-08-26 | 12.950 | 241,011 | -234 | 0.67% | 3,121,151 |
| 2011-08-29 | 2011-08-25 | 13.361 | 241,245 | -1,634 | 0.67% | 3,223,362 |
| 2011-08-24 | 2011-08-22 | 14.286 | 242,879 | -701 | 0.67% | 3,469,861 |
| 2011-08-23 | 2011-08-19 | 14.081 | 243,580 | -58 | 0.68% | 3,429,806 |
| 2011-08-19 | 2011-08-17 | 16.034 | 243,638 | +175 | 0.68% | 3,906,402 |
| 2011-08-18 | 2011-08-16 | 15.006 | 243,463 | +467 | 0.68% | 3,653,366 |
| 2011-08-12 | 2011-08-10 | 17.473 | 242,996 | +234 | 0.67% | 4,245,760 |
| 2011-08-11 | 2011-08-09 | 17.267 | 242,762 | -13,953 | 0.67% | 4,191,769 |
| 2011-08-10 | 2011-08-08 | 18.398 | 256,715 | -58 | 0.71% | 4,722,931 |
| 2011-08-08 | 2011-08-04 | 19.528 | 256,773 | -175 | 0.71% | 5,014,300 |
| 2011-08-05 | 2011-08-03 | 20.042 | 256,948 | +175 | 0.71% | 5,149,763 |
| 2011-08-04 | 2011-08-02 | 20.453 | 256,773 | +526 | 0.71% | 5,251,819 |
| 2011-07-28 | 2011-07-26 | 20.761 | 256,247 | -59 | 0.71% | 5,320,072 |
| 2011-07-26 | 2011-07-22 | 20.967 | 256,306 | -292 | 0.71% | 5,373,983 |
| 2011-07-22 | 2011-07-20 | 20.864 | 256,598 | -117 | 0.71% | 5,353,732 |
| 2011-07-21 | 2011-07-19 | 20.761 | 256,715 | -58 | 0.71% | 5,329,788 |
| 2011-07-20 | 2011-07-18 | 20.864 | 256,773 | +58 | 0.71% | 5,357,384 |
| 2011-07-19 | 2011-07-15 | 20.967 | 256,715 | +117 | 0.71% | 5,382,559 |
| 2011-07-18 | 2011-07-14 | 21.173 | 256,598 | -16 | 0.71% | 5,432,852 |
| 2011-07-14 | 2011-07-12 | 21.070 | 256,614 | -467 | 0.71% | 5,406,816 |
| 2011-07-13 | 2011-07-11 | 20.967 | 257,081 | +176 | 0.71% | 5,390,233 |
| 2011-07-12 | 2011-07-08 | 21.892 | 256,905 | +58 | 0.71% | 5,624,184 |
| 2011-07-11 | 2011-07-07 | 22.098 | 256,847 | +58 | 0.71% | 5,675,712 |
| 2011-07-08 | 2011-07-06 | 22.509 | 256,789 | -3,094 | 0.71% | 5,780,001 |
| 2011-07-07 | 2011-07-05 | 23.331 | 259,883 | -467 | 0.72% | 6,063,328 |
| 2011-07-06 | 2011-07-04 | 23.537 | 260,350 | +175 | 0.72% | 6,127,741 |
| 2011-07-04 | 2011-06-29 | 23.434 | 260,175 | +176 | 0.72% | 6,096,882 |
| 2011-06-29 | 2011-06-27 | 24.359 | 259,999 | +58 | 0.72% | 6,333,261 |
| 2011-06-28 | 2011-06-24 | 24.153 | 259,941 | +58 | 0.72% | 6,278,415 |
| 2011-06-27 | 2011-06-23 | 24.359 | 259,883 | -175 | 0.72% | 6,330,435 |
| 2011-06-24 | 2011-06-22 | 25.489 | 260,058 | -4,028 | 0.72% | 6,628,714 |
| 2011-06-23 | 2011-06-21 | 25.078 | 264,086 | +292 | 0.73% | 6,622,814 |
| 2011-06-22 | 2011-06-20 | 21.378 | 263,794 | -1,810 | 0.73% | 5,639,435 |
| 2011-06-21 | 2011-06-17 | 20.659 | 265,604 | -2,568 | 0.74% | 5,487,039 |
| 2011-06-20 | 2011-06-16 | 25.695 | 268,172 | +408 | 0.74% | 6,890,660 |
| 2011-06-17 | 2011-06-15 | 32.376 | 267,764 | -116 | 0.74% | 8,669,022 |
| 2011-06-15 | 2011-06-13 | 35.973 | 267,880 | +58 | 0.76% | 9,636,419 |
| 2011-06-14 | 2011-06-10 | 41.112 | 267,822 | -117 | 0.76% | 11,010,666 |
| 2011-06-13 | 2011-06-09 | 45.737 | 267,939 | +1,285 | 0.76% | 12,254,717 |
| 2011-06-08 | 2011-06-03 | 56.529 | 266,654 | +2,393 | 0.80% | 15,073,640 |
| 2011-06-03 | 2011-06-01 | 53.445 | 264,261 | -467 | 0.79% | 14,123,547 |
| 2011-06-02 | 2011-05-31 | 51.390 | 264,728 | -175 | 0.79% | 13,604,333 |
| 2011-06-01 | 2011-05-30 | 51.390 | 264,903 | +175 | 0.80% | 13,613,326 |
| 2011-05-31 | 2011-05-27 | 52.418 | 264,728 | -58 | 0.79% | 13,876,419 |
| 2011-05-30 | 2011-05-26 | 52.418 | 264,786 | -117 | 0.80% | 13,879,459 |
| 2011-05-25 | 2011-05-23 | 56.529 | 264,903 | +58 | 0.80% | 14,974,658 |
| 2011-05-24 | 2011-05-20 | 57.557 | 264,845 | -3,502 | 0.80% | 15,243,587 |
| 2011-05-20 | 2011-05-18 | 57.557 | 268,347 | -117 | 0.81% | 15,445,150 |
| 2011-05-19 | 2011-05-17 | 57.557 | 268,464 | +117 | 0.81% | 15,451,884 |
| 2011-05-17 | 2011-05-13 | 57.557 | 268,347 | -175 | 0.81% | 15,445,150 |
| 2011-05-16 | 2011-05-12 | 58.584 | 268,522 | +6,538 | 0.81% | 15,731,208 |
| 2011-05-13 | 2011-05-11 | 61.462 | 261,984 | +233 | 0.79% | 16,102,129 |
| 2011-05-12 | 2011-05-09 | 60.438 | 261,751 | -817 | 0.79% | 15,819,678 |
| 2011-05-09 | 2011-05-05 | 53.267 | 262,568 | -58 | 0.79% | 13,986,287 |
| 2011-05-05 | 2011-05-03 | 53.267 | 262,626 | -16,928 | 0.79% | 13,989,376 |
| 2011-04-29 | 2011-04-27 | 55.316 | 279,554 | +26,007 | 0.84% | 15,463,819 |
| 2011-04-28 | 2011-04-26 | 55.316 | 253,547 | -59 | 0.76% | 14,025,215 |
| 2011-04-27 | 2011-04-21 | 56.340 | 253,606 | +117 | 0.76% | 14,288,265 |
| 2011-04-26 | 2011-04-20 | 57.365 | 253,489 | +644 | 0.77% | 14,541,340 |
| 2011-04-20 | 2011-04-18 | 58.389 | 252,845 | +1,992 | 0.78% | 14,763,404 |
| 2011-04-19 | 2011-04-15 | 59.414 | 250,853 | +117 | 0.77% | 14,904,060 |
| 2011-04-18 | 2011-04-14 | 61.462 | 250,736 | -1,933 | 0.77% | 15,410,802 |
| 2011-04-15 | 2011-04-13 | 60.438 | 252,669 | -176 | 0.78% | 15,270,781 |
| 2011-04-14 | 2011-04-12 | 61.462 | 252,845 | +5,096 | 0.82% | 15,540,426 |
| 2011-04-13 | 2011-04-11 | 62.487 | 247,749 | +13,941 | 0.81% | 15,481,001 |
| 2011-04-11 | 2011-04-07 | 61.462 | 233,808 | -4,159 | 0.76% | 14,370,369 |
| 2011-04-04 | 2011-03-31 | 58.389 | 237,967 | +7,556 | 0.77% | 13,894,691 |
| 2011-03-31 | 2011-03-29 | 59.414 | 230,411 | +4,100 | 0.75% | 13,689,529 |
| 2011-03-30 | 2011-03-28 | 59.414 | 226,311 | +117 | 0.74% | 13,445,933 |
| 2011-03-29 | 2011-03-25 | 60.438 | 226,194 | +59 | 0.74% | 13,670,688 |
| 2011-03-28 | 2011-03-24 | 62.487 | 226,135 | +527 | 0.74% | 14,130,415 |
| 2011-03-25 | 2011-03-23 | 58.389 | 225,608 | +58 | 0.75% | 13,173,059 |
| 2011-03-24 | 2011-03-22 | 60.438 | 225,550 | -17,571 | 0.75% | 13,631,766 |
| 2011-03-22 | 2011-03-18 | 62.487 | 243,121 | +58 | 0.81% | 15,191,813 |
| 2011-03-21 | 2011-03-17 | 59.414 | 243,063 | -234 | 0.81% | 14,441,228 |
| 2011-03-18 | 2011-03-16 | 63.511 | 243,297 | +234 | 0.81% | 15,452,037 |
| 2011-03-17 | 2011-03-15 | 65.560 | 243,063 | -8,376 | 0.81% | 15,935,149 |
| 2011-03-16 | 2011-03-14 | 67.608 | 251,439 | -234 | 0.83% | 16,999,411 |
| 2011-03-15 | 2011-03-11 | 70.682 | 251,673 | -5,682 | 0.83% | 17,788,651 |
| 2011-03-14 | 2011-03-10 | 70.682 | 257,355 | +5,682 | 0.85% | 18,190,264 |
| 2011-03-10 | 2011-03-08 | 67.608 | 251,673 | -59 | 0.83% | 17,015,231 |
| 2011-03-09 | 2011-03-07 | 66.584 | 251,732 | +59 | 0.83% | 16,761,353 |
| 2011-03-08 | 2011-03-04 | 68.633 | 251,673 | +234 | 0.83% | 17,273,038 |
| 2011-03-07 | 2011-03-03 | 68.633 | 251,439 | -14,819 | 0.83% | 17,256,978 |
| 2011-03-04 | 2011-03-02 | 69.657 | 266,258 | +59 | 0.88% | 18,546,795 |
| 2011-03-03 | 2011-03-01 | 70.682 | 266,199 | +1,406 | 0.88% | 18,815,372 |
| 2011-03-02 | 2011-02-28 | 71.706 | 264,793 | +175 | 0.88% | 18,987,240 |
| 2011-03-01 | 2011-02-25 | 72.730 | 264,618 | +59 | 0.88% | 19,245,758 |
| 2011-02-28 | 2011-02-24 | 67.608 | 264,559 | -176 | 0.88% | 17,886,434 |
| 2011-02-25 | 2011-02-23 | 71.706 | 264,735 | +176 | 0.88% | 18,983,081 |
| 2011-02-24 | 2011-02-22 | 71.706 | 264,559 | -176 | 0.88% | 18,970,460 |
| 2011-02-23 | 2011-02-21 | 71.706 | 264,735 | +176 | 0.88% | 18,983,081 |
| 2011-02-22 | 2011-02-18 | 74.779 | 264,559 | +117 | 0.88% | 19,783,480 |
| 2011-02-21 | 2011-02-17 | 75.803 | 264,442 | -58 | 0.88% | 20,045,618 |
| 2011-02-18 | 2011-02-16 | 75.803 | 264,500 | +58 | 0.88% | 20,050,014 |
| 2011-02-17 | 2011-02-15 | 76.828 | 264,442 | -234 | 0.88% | 20,316,504 |
| 2011-02-11 | 2011-02-09 | 73.755 | 264,676 | -1,289 | 0.88% | 19,521,103 |
| 2011-02-08 | 2011-02-02 | 72.730 | 265,965 | +17,513 | 0.88% | 19,343,726 |
| 2011-02-07 | 2011-01-31 | 62.487 | 248,452 | -1,171 | 0.82% | 15,524,929 |
| 2011-02-01 | 2011-01-28 | 61.462 | 249,623 | -2,929 | 0.83% | 15,342,394 |
| 2011-01-31 | 2011-01-27 | 59.414 | 252,552 | +2,050 | 0.84% | 15,005,003 |
| 2011-01-24 | 2011-01-20 | 64.535 | 250,502 | +3,105 | 0.83% | 16,166,241 |
| 2011-01-21 | 2011-01-19 | 67.608 | 247,397 | +1,991 | 0.82% | 16,726,137 |
| 2011-01-20 | 2011-01-18 | 72.730 | 245,406 | -18,157 | 0.81% | 17,848,463 |
| 2011-01-18 | 2011-01-14 | 78.877 | 263,563 | +2,928 | 0.87% | 20,788,945 |
| 2011-01-13 | 2011-01-11 | 78.877 | 260,635 | +352 | 0.86% | 20,557,995 |
| 2011-01-11 | 2011-01-07 | 76.828 | 260,283 | -11,715 | 0.86% | 19,996,977 |
| 2011-01-10 | 2011-01-06 | 76.828 | 271,998 | +3,515 | 0.90% | 20,897,015 |
| 2011-01-07 | 2011-01-05 | 76.828 | 268,483 | +1,581 | 0.89% | 20,626,966 |
| 2011-01-04 | 2010-12-31 | 76.828 | 266,902 | -2,870 | 0.88% | 20,505,501 |
| 2011-01-03 | 2010-12-29 | 55.316 | 269,772 | +1,933 | 0.89% | 14,922,718 |
| 2010-12-30 | 2010-12-28 | 68.633 | 267,839 | +17,045 | 0.89% | 18,382,556 |
| 2010-12-29 | 2010-12-24 | 70.682 | 250,794 | +13,705 | 0.83% | 17,726,522 |
| 2010-12-28 | 2010-12-22 | 98.340 | 237,089 | +10,368 | 0.79% | 23,315,242 |
| 2010-12-23 | 2010-12-21 | 100.388 | 226,721 | +6,970 | 0.75% | 22,760,150 |
| 2010-12-22 | 2010-12-20 | 102.437 | 219,751 | +23,429 | 0.73% | 22,510,656 |
| 2010-12-21 | 2010-12-17 | 103.461 | 196,322 | +3,046 | 0.65% | 20,311,764 |
| 2010-12-20 | 2010-12-16 | 98.340 | 193,276 | +16,810 | 0.64% | 19,006,688 |
| 2010-12-15 | 2010-12-13 | 88.096 | 176,466 | +879 | 0.58% | 15,545,933 |
| 2010-12-14 | 2010-12-10 | 89.120 | 175,587 | +1,757 | 0.58% | 15,648,363 |
| 2010-12-13 | 2010-12-09 | 88.096 | 173,830 | +9,489 | 0.58% | 15,313,712 |
| 2010-12-10 | 2010-12-08 | 91.169 | 164,341 | +5,857 | 0.54% | 14,982,808 |
| 2010-12-09 | 2010-12-07 | 94.242 | 158,484 | +2,928 | 0.53% | 14,935,871 |
| 2010-12-06 | 2010-12-02 | 96.291 | 155,556 | -58 | 0.52% | 14,978,624 |
| 2010-12-03 | 2010-12-01 | 93.218 | 155,614 | +254 | 0.52% | 14,505,989 |
| 2010-12-02 | 2010-11-30 | 88.096 | 155,360 | -59 | 0.51% | 13,686,580 |
| 2010-11-26 | 2010-11-24 | 80.925 | 155,419 | +59 | 0.52% | 12,577,331 |
| 2010-11-22 | 2010-11-18 | 78.877 | 155,360 | -2 | 0.52% | 12,254,264 |
| 2010-11-18 | 2010-11-16 | 81.950 | 155,362 | -2,343 | 0.52% | 12,731,867 |
| 2010-11-16 | 2010-11-12 | 82.974 | 157,705 | +79 | 0.53% | 13,085,423 |
| 2010-11-15 | 2010-11-11 | 85.023 | 157,626 | -1,367 | 0.53% | 13,401,803 |
| 2010-11-12 | 2010-11-10 | 81.950 | 158,993 | +158,993 | 0.54% | 13,029,426 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -12,307 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 12,307 | -110,762 | 0.04% | 679,514 |
| 2010-10-28 | 2010-10-26 | 52.243 | 123,069 | -976 | 0.43% | 6,429,484 |
| 2010-10-27 | 2010-10-25 | 48.145 | 124,045 | -3 | 0.44% | 5,972,201 |
| 2010-10-26 | 2010-10-22 | 47.941 | 124,048 | +3,319 | 0.44% | 5,946,931 |
| 2010-10-22 | 2010-10-20 | 45.585 | 120,729 | -8,903 | 0.43% | 5,503,372 |
| 2010-10-21 | 2010-10-19 | 44.048 | 129,632 | +976 | 0.46% | 5,710,024 |
| 2010-10-14 | 2010-10-12 | 37.594 | 128,656 | +6,639 | 0.46% | 4,836,747 |
| 2010-10-08 | 2010-10-06 | 40.258 | 122,017 | -1,757 | 0.44% | 4,912,134 |
| 2010-10-06 | 2010-10-04 | 40.770 | 123,774 | -17,572 | 0.44% | 5,046,262 |
| 2010-10-05 | 2010-09-30 | 42.102 | 141,346 | +8,395 | 0.50% | 5,950,900 |
| 2010-10-04 | 2010-09-29 | 43.331 | 132,951 | +22,062 | 0.49% | 5,760,886 |
| 2010-09-28 | 2010-09-24 | 44.253 | 110,889 | +19,230 | 0.41% | 4,907,152 |
| 2010-09-24 | 2010-09-21 | 44.867 | 91,659 | -4,490 | 0.40% | 4,112,506 |
| 2010-09-21 | 2010-09-17 | 43.280 | 96,149 | +12,300 | 0.42% | 4,161,298 |
| 2010-09-20 | 2010-09-16 | 41.834 | 83,849 | -16,226 | 0.37% | 3,507,755 |
| 2010-09-17 | 2010-09-15 | 41.069 | 100,075 | -30,107 | 0.37% | 4,109,973 |
| 2010-09-03 | 2010-09-01 | 39.368 | 130,182 | -4,469 | 0.48% | 5,125,051 |
| 2010-09-01 | 2010-08-30 | 37.328 | 134,651 | +6,586 | 0.49% | 5,026,206 |
| 2010-08-31 | 2010-08-27 | 37.328 | 128,065 | +1,176 | 0.48% | 4,780,367 |
| 2010-08-30 | 2010-08-26 | 36.817 | 126,889 | +11,055 | 0.48% | 4,671,734 |
| 2010-08-27 | 2010-08-25 | 35.967 | 115,834 | +13,642 | 0.44% | 4,166,224 |
| 2010-08-26 | 2010-08-24 | 35.967 | 102,192 | +17,876 | 0.39% | 3,675,560 |
| 2010-08-23 | 2010-08-19 | 34.522 | 84,316 | +1,177 | 0.32% | 2,910,732 |
| 2010-08-20 | 2010-08-18 | 30.610 | 83,139 | +705 | 0.31% | 2,544,916 |
| 2010-08-16 | 2010-08-12 | 30.950 | 82,434 | +30,108 | 0.31% | 2,551,373 |
| 2010-08-06 | 2010-08-04 | 30.525 | 52,326 | -1,412 | 0.20% | 1,597,270 |
| 2010-08-04 | 2010-08-02 | 24.148 | 53,738 | -29 | 0.22% | 1,297,675 |
| 2010-07-30 | 2010-07-28 | 21.682 | 53,767 | -470 | 0.22% | 1,165,795 |
| 2010-07-29 | 2010-07-27 | 22.107 | 54,237 | -471 | 0.22% | 1,199,044 |
| 2010-07-27 | 2010-07-23 | 22.958 | 54,708 | +3,528 | 0.23% | 1,255,975 |
| 2010-07-16 | 2010-07-14 | 21.257 | 51,180 | +2,352 | 0.21% | 1,087,944 |
| 2010-07-14 | 2010-07-12 | 20.067 | 48,828 | +941 | 0.20% | 979,822 |
| 2010-07-13 | 2010-07-09 | 19.727 | 47,887 | +23,992 | 0.20% | 944,652 |
| 2010-06-29 | 2010-06-25 | 18.111 | 23,895 | -15,994 | 0.10% | 432,766 |
| 2010-06-21 | 2010-06-17 | 18.111 | 39,889 | +7,762 | 0.17% | 722,435 |
| 2010-06-18 | 2010-06-15 | 18.281 | 32,127 | +2,822 | 0.13% | 587,320 |
| 2010-06-17 | 2010-06-14 | 18.621 | 29,305 | +10,585 | 0.12% | 545,698 |
| 2010-06-14 | 2010-06-10 | 19.557 | 18,720 | +12,231 | 0.08% | 366,100 |
| 2010-06-11 | 2010-06-09 | 17.516 | 6,489 | +3,763 | 0.03% | 113,661 |
| 2010-06-08 | 2010-06-04 | 17.176 | 2,726 | -705 | 0.01% | 46,821 |
| 2009-12-11 | 2009-12-09 | 14.370 | 3,431 | -6 | 0.01% | 49,303 |
| 2009-09-09 | 2009-09-07 | 15.305 | 3,437 | -82 | 0.01% | 52,604 |
| 2009-06-01 | 2009-05-27 | 12.754 | 3,519 | -2,353 | 0.02% | 44,882 |
| 2009-05-27 | 2009-05-25 | 12.499 | 5,872 | +2,353 | 0.03% | 73,396 |
| 2009-05-25 | 2009-05-21 | 12.754 | 3,519 | -706 | 0.02% | 44,882 |
| 2009-05-15 | 2009-05-13 | 13.094 | 4,225 | +706 | 0.02% | 55,324 |
| 2009-03-24 | 2009-03-20 | 11.224 | 3,519 | -83 | 0.02% | 39,497 |
| 2009-02-10 | 2009-02-06 | 7.823 | 3,602 | -7,056 | 0.02% | 28,177 |
| 2008-12-09 | 2008-12-05 | 7.227 | 10,658 | -6,116 | 0.05% | 77,030 |
| 2008-12-03 | 2008-12-01 | 6.462 | 16,774 | -3 | 0.08% | 108,397 |
| 2008-09-12 | 2008-09-10 | 14.455 | 16,777 | -4,610 | 0.08% | 242,510 |
| 2008-09-11 | 2008-09-09 | 14.880 | 21,387 | -3,528 | 0.10% | 318,240 |
| 2008-07-03 | 2008-06-30 | 15.985 | 24,915 | -941 | 0.12% | 398,277 |
| 2008-06-25 | 2008-06-23 | 15.730 | 25,856 | -103,424 | 0.12% | 406,724 |
| 2008-06-11 | 2008-06-06 | 20.194 | 129,280 | +103,424 | 0.61% | 2,610,725 |
| 2008-06-02 | 2008-05-29 | 22.137 | 25,856 | -1,951 | 0.12% | 572,383 |
| 2008-05-15 | 2008-05-13 | 22.928 | 27,807 | +1,265 | 0.12% | 637,558 |
| 2008-05-14 | 2008-05-09 | 23.323 | 26,542 | +2,833 | 0.12% | 619,046 |
| 2008-04-30 | 2008-04-28 | 22.928 | 23,709 | -1,265 | 0.10% | 543,599 |
| 2008-04-28 | 2008-04-24 | 24.904 | 24,974 | +303 | 0.11% | 621,965 |
| 2008-04-25 | 2008-04-23 | 23.323 | 24,671 | +4,756 | 0.11% | 575,408 |
| 2008-04-24 | 2008-04-22 | 21.347 | 19,915 | -1,265 | 0.09% | 425,120 |
| 2008-04-21 | 2008-04-17 | 18.777 | 21,180 | -506 | 0.09% | 397,701 |
| 2008-04-18 | 2008-04-16 | 19.370 | 21,686 | +506 | 0.09% | 420,061 |
| 2008-04-11 | 2008-04-09 | 20.161 | 21,180 | +506 | 0.09% | 427,005 |
| 2008-04-10 | 2008-04-08 | 21.347 | 20,674 | +2,024 | 0.09% | 441,322 |
| 2008-01-31 | 2008-01-29 | 20.161 | 18,650 | -1,012 | 0.08% | 375,999 |
| 2008-01-30 | 2008-01-28 | 18.975 | 19,662 | -4,047 | 0.09% | 373,084 |
| 2008-01-28 | 2008-01-24 | 19.568 | 23,709 | +1,770 | 0.10% | 463,933 |
| 2008-01-24 | 2008-01-22 | 18.975 | 21,939 | +557 | 0.10% | 416,289 |
| 2008-01-21 | 2008-01-17 | 23.719 | 21,382 | +455 | 0.09% | 507,150 |
| 2008-01-11 | 2008-01-09 | 30.044 | 20,927 | +557 | 0.09% | 628,721 |
| 2008-01-07 | 2008-01-03 | 30.044 | 20,370 | +1,720 | 0.09% | 611,987 |
| 2007-12-27 | 2007-12-20 | 33.206 | 18,650 | -3,036 | 0.08% | 619,292 |
| 2007-12-20 | 2007-12-18 | 32.020 | 21,686 | +506 | 0.09% | 694,387 |
| 2007-12-19 | 2007-12-17 | 35.578 | 21,180 | -509 | 0.09% | 753,539 |
| 2007-12-17 | 2007-12-13 | 36.368 | 21,689 | -506 | 0.09% | 788,796 |
| 2007-12-14 | 2007-12-12 | 37.950 | 22,195 | +1,518 | 0.10% | 842,294 |
| 2007-12-13 | 2007-12-11 | 40.717 | 20,677 | +2,024 | 0.09% | 841,903 |
| 2007-12-05 | 2007-12-03 | 41.112 | 18,653 | +4,351 | 0.08% | 766,866 |
| 2007-12-04 | 2007-11-30 | 41.507 | 14,302 | +4,401 | 0.06% | 593,640 |
| 2007-11-08 | 2007-11-06 | 46.647 | 9,901 | -1,518 | 0.04% | 461,847 |
| 2007-11-07 | 2007-11-05 | 46.251 | 11,419 | +506 | 0.05% | 528,143 |
| 2007-11-06 | 2007-11-02 | 52.181 | 10,913 | -354 | 0.05% | 569,450 |
| 2007-11-05 | 2007-11-01 | 51.390 | 11,267 | +860 | 0.05% | 579,014 |
| 2007-11-02 | 2007-10-31 | 44.670 | 10,407 | +506 | 0.05% | 464,880 |
| 2007-10-15 | 2007-10-11 | 49.414 | 9,901 | +2,783 | 0.04% | 489,245 |
| 2007-09-24 | 2007-09-20 | 58.110 | 7,118 | -152 | 0.03% | 413,631 |
| 2007-09-13 | 2007-09-11 | 66.412 | 7,270 | +152 | 0.03% | 482,815 |
| 2007-09-11 | 2007-09-07 | 63.250 | 7,118 | +50 | 0.03% | 450,210 |
| 2007-09-04 | 2007-08-31 | 45.065 | 7,068 | -1,264 | 0.03% | 318,521 |
| 2007-08-31 | 2007-08-29 | 43.089 | 8,332 | +1,264 | 0.04% | 359,015 |
| 2007-08-22 | 2007-08-20 | 42.693 | 7,068 | -2,124 | 0.04% | 301,757 |
| 2007-08-17 | 2007-08-15 | 48.228 | 9,192 | -1,518 | 0.05% | 443,310 |
| 2007-08-15 | 2007-08-13 | 39.926 | 10,710 | +1,518 | 0.05% | 427,610 |
| 2007-08-14 | 2007-08-10 | 45.461 | 9,192 | +961 | 0.05% | 417,874 |
| 2007-08-13 | 2007-08-09 | 54.553 | 8,231 | -1,720 | 0.04% | 449,023 |
| 2007-08-09 | 2007-08-07 | 60.087 | 9,951 | -1,265 | 0.05% | 597,926 |
| 2007-08-08 | 2007-08-06 | 66.412 | 11,216 | +1,619 | 0.06% | 744,877 |
| 2007-08-07 | 2007-08-03 | 61.273 | 9,597 | +1,467 | 0.05% | 588,037 |
| 2007-08-06 | 2007-08-02 | 58.110 | 8,130 | +5,565 | 0.04% | 472,438 |
| 2007-08-01 | 2007-07-30 | 71.551 | 2,565 | -6,071 | 0.01% | 183,528 |
| 2007-07-30 | 2007-07-26 | 80.643 | 8,636 | -20 | 0.05% | 696,434 |
| 2007-07-24 | 2007-07-20 | 84.201 | 8,656 | +759 | 0.05% | 728,843 |
| 2007-07-20 | 2007-07-18 | 88.154 | 7,897 | -5,616 | 0.05% | 696,152 |
| 2007-07-19 | 2007-07-17 | 80.248 | 13,513 | +11,788 | 0.08% | 1,084,389 |
| 2007-07-17 | 2007-07-13 | 69.179 | 1,725 | -1,012 | 0.01% | 119,334 |
| 2007-07-11 | 2007-07-09 | 67.993 | 2,737 | -2,125 | 0.02% | 186,097 |
| 2007-07-10 | 2007-07-06 | 68.784 | 4,862 | +1,619 | 0.03% | 334,427 |
| 2007-07-09 | 2007-07-05 | 68.389 | 3,243 | -1,770 | 0.02% | 221,784 |
| 2007-07-06 | 2007-07-04 | 65.621 | 5,013 | -4,301 | 0.03% | 328,960 |
| 2007-07-04 | 2007-06-29 | 54.157 | 9,314 | +8,601 | 0.06% | 504,422 |
| 2007-06-29 | 2007-06-27 | 45.461 | 713 | -1,366 | 0.00% | 32,413 |
| 2007-06-26 | 2007-06-22 | 37.159 | 2,079 | 0.01% | 77,254 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy