History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 61 | +0 | 0.00% | 59 |
| 2025-10-13 | 2025-10-09 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-10-10 | 2025-10-08 | 1.110 | 61 | +0 | 0.00% | 68 |
| 2025-10-09 | 2025-10-06 | 1.260 | 61 | +0 | 0.00% | 77 |
| 2025-10-08 | 2025-10-03 | 1.330 | 61 | +0 | 0.00% | 81 |
| 2025-10-06 | 2025-10-02 | 1.360 | 61 | +0 | 0.00% | 83 |
| 2025-10-03 | 2025-09-30 | 0.950 | 61 | +0 | 0.00% | 58 |
| 2025-10-02 | 2025-09-29 | 0.860 | 61 | +0 | 0.00% | 52 |
| 2025-09-30 | 2025-09-26 | 0.860 | 61 | +0 | 0.00% | 52 |
| 2025-09-29 | 2025-09-25 | 0.880 | 61 | +0 | 0.00% | 54 |
| 2025-09-26 | 2025-09-24 | 0.880 | 61 | +0 | 0.00% | 54 |
| 2025-09-25 | 2025-09-23 | 0.880 | 61 | +0 | 0.00% | 54 |
| 2025-09-24 | 2025-09-22 | 0.880 | 61 | +0 | 0.00% | 54 |
| 2025-09-23 | 2025-09-19 | 0.880 | 61 | +0 | 0.00% | 54 |
| 2025-09-22 | 2025-09-18 | 0.880 | 61 | +0 | 0.00% | 54 |
| 2025-09-19 | 2025-09-17 | 0.880 | 61 | +0 | 0.00% | 54 |
| 2025-09-18 | 2025-09-16 | 0.880 | 61 | +0 | 0.00% | 54 |
| 2025-09-17 | 2025-09-15 | 0.920 | 61 | +0 | 0.00% | 56 |
| 2025-09-16 | 2025-09-12 | 0.940 | 61 | +0 | 0.00% | 57 |
| 2025-09-15 | 2025-09-11 | 1.030 | 61 | +0 | 0.00% | 63 |
| 2025-09-12 | 2025-09-10 | 0.950 | 61 | +0 | 0.00% | 58 |
| 2025-09-11 | 2025-09-09 | 0.950 | 61 | +0 | 0.00% | 58 |
| 2025-09-10 | 2025-09-08 | 0.900 | 61 | +0 | 0.00% | 55 |
| 2025-09-09 | 2025-09-05 | 0.830 | 61 | +0 | 0.00% | 51 |
| 2025-09-08 | 2025-09-04 | 0.870 | 61 | +0 | 0.00% | 53 |
| 2025-09-05 | 2025-09-03 | 0.870 | 61 | +0 | 0.00% | 53 |
| 2025-09-04 | 2025-09-02 | 0.930 | 61 | +0 | 0.00% | 57 |
| 2025-09-03 | 2025-09-01 | 0.990 | 61 | +0 | 0.00% | 60 |
| 2025-09-02 | 2025-08-29 | 0.920 | 61 | +0 | 0.00% | 56 |
| 2025-09-01 | 2025-08-28 | 0.930 | 61 | +0 | 0.00% | 57 |
| 2025-08-29 | 2025-08-27 | 0.880 | 61 | +0 | 0.00% | 54 |
| 2025-08-28 | 2025-08-26 | 0.880 | 61 | +0 | 0.00% | 54 |
| 2025-08-27 | 2025-08-25 | 0.900 | 61 | +0 | 0.00% | 55 |
| 2025-08-26 | 2025-08-22 | 0.900 | 61 | +0 | 0.00% | 55 |
| 2025-08-25 | 2025-08-21 | 0.900 | 61 | +0 | 0.00% | 55 |
| 2025-08-22 | 2025-08-20 | 0.900 | 61 | +0 | 0.00% | 55 |
| 2025-08-21 | 2025-08-19 | 0.870 | 61 | +0 | 0.00% | 53 |
| 2025-08-20 | 2025-08-18 | 0.870 | 61 | +0 | 0.00% | 53 |
| 2025-08-19 | 2025-08-15 | 0.920 | 61 | +0 | 0.00% | 56 |
| 2025-08-18 | 2025-08-14 | 0.940 | 61 | +0 | 0.00% | 57 |
| 2025-08-15 | 2025-08-13 | 0.970 | 61 | +0 | 0.00% | 59 |
| 2025-08-14 | 2025-08-12 | 0.960 | 61 | +0 | 0.00% | 59 |
| 2025-08-13 | 2025-08-11 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-08-12 | 2025-08-08 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-08-11 | 2025-08-07 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-08-08 | 2025-08-06 | 1.060 | 61 | +0 | 0.00% | 65 |
| 2025-08-07 | 2025-08-05 | 1.060 | 61 | +0 | 0.00% | 65 |
| 2025-08-06 | 2025-08-04 | 1.060 | 61 | +0 | 0.00% | 65 |
| 2025-08-05 | 2025-08-01 | 1.040 | 61 | +0 | 0.00% | 63 |
| 2025-08-04 | 2025-07-31 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-08-01 | 2025-07-30 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-07-31 | 2025-07-29 | 1.030 | 61 | +0 | 0.00% | 63 |
| 2025-07-30 | 2025-07-28 | 1.030 | 61 | +0 | 0.00% | 63 |
| 2025-07-29 | 2025-07-25 | 1.020 | 61 | +0 | 0.00% | 62 |
| 2025-07-28 | 2025-07-24 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-07-25 | 2025-07-23 | 1.110 | 61 | +0 | 0.00% | 68 |
| 2025-07-24 | 2025-07-22 | 1.080 | 61 | +0 | 0.00% | 66 |
| 2025-07-23 | 2025-07-21 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-07-22 | 2025-07-18 | 1.100 | 61 | +0 | 0.00% | 67 |
| 2025-07-21 | 2025-07-17 | 1.100 | 61 | +0 | 0.00% | 67 |
| 2025-07-18 | 2025-07-16 | 1.120 | 61 | +0 | 0.00% | 68 |
| 2025-07-17 | 2025-07-15 | 1.200 | 61 | +0 | 0.00% | 73 |
| 2025-07-16 | 2025-07-14 | 1.280 | 61 | +0 | 0.00% | 78 |
| 2025-07-15 | 2025-07-11 | 1.380 | 61 | +0 | 0.00% | 84 |
| 2025-07-14 | 2025-07-10 | 1.100 | 61 | +0 | 0.00% | 67 |
| 2025-07-11 | 2025-07-09 | 1.150 | 61 | +0 | 0.00% | 70 |
| 2025-07-10 | 2025-07-08 | 1.120 | 61 | +0 | 0.00% | 68 |
| 2025-07-09 | 2025-07-07 | 1.020 | 61 | +0 | 0.00% | 62 |
| 2025-07-08 | 2025-07-04 | 1.020 | 61 | +0 | 0.00% | 62 |
| 2025-07-07 | 2025-07-03 | 1.020 | 61 | +0 | 0.00% | 62 |
| 2025-07-04 | 2025-07-02 | 1.020 | 61 | +0 | 0.00% | 62 |
| 2025-07-03 | 2025-06-30 | 1.020 | 61 | +0 | 0.00% | 62 |
| 2025-07-02 | 2025-06-27 | 1.020 | 61 | +0 | 0.00% | 62 |
| 2025-06-30 | 2025-06-26 | 1.020 | 61 | +0 | 0.00% | 62 |
| 2025-06-27 | 2025-06-25 | 1.020 | 61 | +0 | 0.00% | 62 |
| 2025-06-26 | 2025-06-24 | 0.840 | 61 | +0 | 0.00% | 51 |
| 2025-06-25 | 2025-06-23 | 0.820 | 61 | +0 | 0.00% | 50 |
| 2025-06-24 | 2025-06-20 | 0.820 | 61 | +0 | 0.00% | 50 |
| 2025-06-23 | 2025-06-19 | 0.960 | 61 | +0 | 0.00% | 59 |
| 2025-06-20 | 2025-06-18 | 0.960 | 61 | +0 | 0.00% | 59 |
| 2025-06-19 | 2025-06-17 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2025-06-18 | 2025-06-16 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2025-06-17 | 2025-06-13 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2025-06-16 | 2025-06-12 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2025-06-13 | 2025-06-11 | 1.020 | 61 | +0 | 0.00% | 62 |
| 2025-06-12 | 2025-06-10 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-06-11 | 2025-06-09 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-06-10 | 2025-06-06 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-06-09 | 2025-06-05 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-06-06 | 2025-06-04 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-06-05 | 2025-06-03 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-06-04 | 2025-06-02 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-06-03 | 2025-05-30 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-06-02 | 2025-05-29 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-05-30 | 2025-05-28 | 1.060 | 61 | +0 | 0.00% | 65 |
| 2025-05-29 | 2025-05-27 | 1.100 | 61 | +0 | 0.00% | 67 |
| 2025-05-28 | 2025-05-26 | 1.080 | 61 | +0 | 0.00% | 66 |
| 2025-05-27 | 2025-05-23 | 0.990 | 61 | +0 | 0.00% | 60 |
| 2025-05-26 | 2025-05-22 | 0.990 | 61 | +0 | 0.00% | 60 |
| 2025-05-23 | 2025-05-21 | 0.990 | 61 | +0 | 0.00% | 60 |
| 2025-05-22 | 2025-05-20 | 0.990 | 61 | +0 | 0.00% | 60 |
| 2025-05-21 | 2025-05-19 | 0.980 | 61 | +0 | 0.00% | 60 |
| 2025-05-20 | 2025-05-16 | 0.980 | 61 | +0 | 0.00% | 60 |
| 2025-05-19 | 2025-05-15 | 0.980 | 61 | +0 | 0.00% | 60 |
| 2025-05-16 | 2025-05-14 | 1.150 | 61 | +0 | 0.00% | 70 |
| 2025-05-15 | 2025-05-13 | 1.180 | 61 | +0 | 0.00% | 72 |
| 2025-05-14 | 2025-05-12 | 1.190 | 61 | +0 | 0.00% | 73 |
| 2025-05-13 | 2025-05-09 | 1.040 | 61 | +0 | 0.00% | 63 |
| 2025-05-12 | 2025-05-08 | 1.220 | 61 | +0 | 0.00% | 74 |
| 2025-05-09 | 2025-05-07 | 1.020 | 61 | +0 | 0.00% | 62 |
| 2025-05-08 | 2025-05-06 | 1.260 | 61 | +0 | 0.00% | 77 |
| 2025-05-07 | 2025-05-02 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2025-05-06 | 2025-04-30 | 0.850 | 61 | +0 | 0.00% | 52 |
| 2025-05-02 | 2025-04-29 | 0.700 | 61 | +0 | 0.00% | 43 |
| 2025-04-30 | 2025-04-28 | 0.600 | 61 | +0 | 0.00% | 37 |
| 2025-04-29 | 2025-04-25 | 0.600 | 61 | +0 | 0.00% | 37 |
| 2025-04-28 | 2025-04-24 | 0.600 | 61 | +0 | 0.00% | 37 |
| 2025-04-25 | 2025-04-23 | 0.600 | 61 | +0 | 0.00% | 37 |
| 2025-04-24 | 2025-04-22 | 0.600 | 61 | +0 | 0.00% | 37 |
| 2025-04-23 | 2025-04-17 | 0.600 | 61 | +0 | 0.00% | 37 |
| 2025-04-22 | 2025-04-16 | 0.700 | 61 | +0 | 0.00% | 43 |
| 2025-04-17 | 2025-04-15 | 0.700 | 61 | +0 | 0.00% | 43 |
| 2025-04-16 | 2025-04-14 | 0.780 | 61 | +0 | 0.00% | 48 |
| 2025-04-15 | 2025-04-11 | 0.780 | 61 | +0 | 0.00% | 48 |
| 2025-04-14 | 2025-04-10 | 0.780 | 61 | +0 | 0.00% | 48 |
| 2025-04-11 | 2025-04-09 | 0.780 | 61 | +0 | 0.00% | 48 |
| 2025-04-10 | 2025-04-08 | 0.780 | 61 | +0 | 0.00% | 48 |
| 2025-04-09 | 2025-04-07 | 0.780 | 61 | +0 | 0.00% | 48 |
| 2025-04-08 | 2025-04-03 | 0.780 | 61 | +0 | 0.00% | 48 |
| 2025-04-07 | 2025-04-02 | 0.850 | 61 | +0 | 0.00% | 52 |
| 2025-04-03 | 2025-04-01 | 0.850 | 61 | +0 | 0.00% | 52 |
| 2025-04-02 | 2025-03-31 | 0.850 | 61 | +0 | 0.00% | 52 |
| 2025-04-01 | 2025-03-28 | 0.850 | 61 | +0 | 0.00% | 52 |
| 2025-03-31 | 2025-03-27 | 0.850 | 61 | +0 | 0.00% | 52 |
| 2025-03-28 | 2025-03-26 | 0.850 | 61 | +0 | 0.00% | 52 |
| 2025-03-27 | 2025-03-25 | 0.850 | 61 | +0 | 0.00% | 52 |
| 2025-03-26 | 2025-03-24 | 0.850 | 61 | +0 | 0.00% | 52 |
| 2025-03-25 | 2025-03-21 | 0.850 | 61 | +0 | 0.00% | 52 |
| 2025-03-24 | 2025-03-20 | 1.010 | 61 | +0 | 0.00% | 62 |
| 2025-03-21 | 2025-03-19 | 1.010 | 61 | +0 | 0.00% | 62 |
| 2025-03-20 | 2025-03-18 | 1.010 | 61 | +0 | 0.00% | 62 |
| 2025-03-19 | 2025-03-17 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2025-03-18 | 2025-03-14 | 1.030 | 61 | +0 | 0.00% | 63 |
| 2025-03-17 | 2025-03-13 | 1.080 | 61 | +0 | 0.00% | 66 |
| 2025-03-14 | 2025-03-12 | 1.030 | 61 | +0 | 0.00% | 63 |
| 2025-03-13 | 2025-03-11 | 1.030 | 61 | +0 | 0.00% | 63 |
| 2025-03-12 | 2025-03-10 | 1.110 | 61 | +0 | 0.00% | 68 |
| 2025-03-11 | 2025-03-07 | 1.160 | 61 | +0 | 0.00% | 71 |
| 2025-03-10 | 2025-03-06 | 1.150 | 61 | +0 | 0.00% | 70 |
| 2025-03-07 | 2025-03-05 | 1.170 | 61 | +0 | 0.00% | 71 |
| 2025-03-06 | 2025-03-04 | 1.080 | 61 | +0 | 0.00% | 66 |
| 2025-03-05 | 2025-03-03 | 1.080 | 61 | +0 | 0.00% | 66 |
| 2025-03-04 | 2025-02-28 | 1.230 | 61 | +0 | 0.00% | 75 |
| 2025-03-03 | 2025-02-27 | 1.260 | 61 | +0 | 0.00% | 77 |
| 2025-02-28 | 2025-02-26 | 1.290 | 61 | +0 | 0.00% | 79 |
| 2025-02-27 | 2025-02-25 | 1.100 | 61 | +0 | 0.00% | 67 |
| 2025-02-26 | 2025-02-24 | 1.100 | 61 | +0 | 0.00% | 67 |
| 2025-02-25 | 2025-02-21 | 0.970 | 61 | +0 | 0.00% | 59 |
| 2025-02-24 | 2025-02-20 | 0.940 | 61 | +0 | 0.00% | 57 |
| 2025-02-21 | 2025-02-19 | 0.820 | 61 | +0 | 0.00% | 50 |
| 2025-02-20 | 2025-02-18 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-02-19 | 2025-02-17 | 0.395 | 61 | +0 | 0.00% | 24 |
| 2025-02-18 | 2025-02-14 | 0.430 | 61 | +0 | 0.00% | 26 |
| 2025-02-17 | 2025-02-13 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-02-14 | 2025-02-12 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-02-13 | 2025-02-11 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-02-12 | 2025-02-10 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-02-11 | 2025-02-07 | 0.520 | 61 | +0 | 0.00% | 32 |
| 2025-02-10 | 2025-02-06 | 0.520 | 61 | +0 | 0.00% | 32 |
| 2025-02-07 | 2025-02-05 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-02-06 | 2025-02-04 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-02-05 | 2025-02-03 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-02-04 | 2025-01-28 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-02-03 | 2025-01-24 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-01-27 | 2025-01-23 | 0.490 | 61 | +0 | 0.00% | 30 |
| 2025-01-24 | 2025-01-22 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-01-23 | 2025-01-21 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-01-22 | 2025-01-20 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-01-21 | 2025-01-17 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-01-20 | 2025-01-16 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-01-17 | 2025-01-15 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-01-16 | 2025-01-14 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-01-15 | 2025-01-13 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-01-14 | 2025-01-10 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-01-13 | 2025-01-09 | 0.540 | 61 | +0 | 0.00% | 33 |
| 2025-01-10 | 2025-01-08 | 0.540 | 61 | +0 | 0.00% | 33 |
| 2025-01-09 | 2025-01-07 | 0.540 | 61 | +0 | 0.00% | 33 |
| 2025-01-08 | 2025-01-06 | 0.540 | 61 | +0 | 0.00% | 33 |
| 2025-01-07 | 2025-01-03 | 0.540 | 61 | +0 | 0.00% | 33 |
| 2025-01-06 | 2025-01-02 | 0.500 | 61 | +0 | 0.00% | 30 |
| 2025-01-03 | 2024-12-31 | 0.520 | 61 | +0 | 0.00% | 32 |
| 2025-01-02 | 2024-12-27 | 0.520 | 61 | +0 | 0.00% | 32 |
| 2024-12-30 | 2024-12-24 | 0.520 | 61 | +0 | 0.00% | 32 |
| 2024-12-27 | 2024-12-20 | 0.520 | 61 | +0 | 0.00% | 32 |
| 2024-12-23 | 2024-12-19 | 0.520 | 61 | +0 | 0.00% | 32 |
| 2024-12-20 | 2024-12-18 | 0.520 | 61 | +0 | 0.00% | 32 |
| 2024-12-19 | 2024-12-17 | 0.560 | 61 | +0 | 0.00% | 34 |
| 2024-12-18 | 2024-12-16 | 0.560 | 61 | +0 | 0.00% | 34 |
| 2024-12-17 | 2024-12-13 | 0.560 | 61 | +0 | 0.00% | 34 |
| 2024-12-16 | 2024-12-12 | 0.560 | 61 | +0 | 0.00% | 34 |
| 2024-12-13 | 2024-12-11 | 0.560 | 61 | +0 | 0.00% | 34 |
| 2024-12-12 | 2024-12-10 | 0.560 | 61 | +0 | 0.00% | 34 |
| 2024-12-11 | 2024-12-09 | 0.560 | 61 | +0 | 0.00% | 34 |
| 2024-12-10 | 2024-12-06 | 0.570 | 61 | +0 | 0.00% | 35 |
| 2024-12-09 | 2024-12-05 | 0.570 | 61 | +0 | 0.00% | 35 |
| 2024-12-06 | 2024-12-04 | 0.570 | 61 | +0 | 0.00% | 35 |
| 2024-12-05 | 2024-12-03 | 0.570 | 61 | +0 | 0.00% | 35 |
| 2024-12-04 | 2024-12-02 | 0.570 | 61 | +0 | 0.00% | 35 |
| 2024-12-03 | 2024-11-29 | 0.570 | 61 | +0 | 0.00% | 35 |
| 2024-12-02 | 2024-11-28 | 0.570 | 61 | +0 | 0.00% | 35 |
| 2024-11-29 | 2024-11-27 | 0.570 | 61 | +0 | 0.00% | 35 |
| 2024-11-28 | 2024-11-26 | 0.570 | 61 | +0 | 0.00% | 35 |
| 2024-11-27 | 2024-11-25 | 0.610 | 61 | +0 | 0.00% | 37 |
| 2024-11-26 | 2024-11-22 | 0.610 | 61 | +0 | 0.00% | 37 |
| 2024-11-25 | 2024-11-21 | 0.650 | 61 | +0 | 0.00% | 40 |
| 2024-11-22 | 2024-11-20 | 0.670 | 61 | +0 | 0.00% | 41 |
| 2024-11-21 | 2024-11-19 | 0.670 | 61 | +0 | 0.00% | 41 |
| 2024-11-20 | 2024-11-18 | 0.670 | 61 | +0 | 0.00% | 41 |
| 2024-11-19 | 2024-11-15 | 0.670 | 61 | +0 | 0.00% | 41 |
| 2024-11-18 | 2024-11-14 | 0.670 | 61 | +0 | 0.00% | 41 |
| 2024-11-15 | 2024-11-13 | 0.670 | 61 | +0 | 0.00% | 41 |
| 2024-11-14 | 2024-11-12 | 0.670 | 61 | +0 | 0.00% | 41 |
| 2024-11-13 | 2024-11-11 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-11-12 | 2024-11-08 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-11-11 | 2024-11-07 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-11-08 | 2024-11-06 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-11-07 | 2024-11-05 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-11-06 | 2024-11-04 | 0.670 | 61 | +0 | 0.00% | 41 |
| 2024-11-05 | 2024-11-01 | 0.670 | 61 | +0 | 0.00% | 41 |
| 2024-11-04 | 2024-10-31 | 0.670 | 61 | +0 | 0.00% | 41 |
| 2024-11-01 | 2024-10-30 | 0.670 | 61 | +0 | 0.00% | 41 |
| 2024-10-31 | 2024-10-29 | 0.690 | 61 | +0 | 0.00% | 42 |
| 2024-10-30 | 2024-10-28 | 0.700 | 61 | +0 | 0.00% | 43 |
| 2024-10-29 | 2024-10-25 | 0.700 | 61 | +0 | 0.00% | 43 |
| 2024-10-28 | 2024-10-24 | 0.700 | 61 | +0 | 0.00% | 43 |
| 2024-10-25 | 2024-10-23 | 0.840 | 61 | +0 | 0.00% | 51 |
| 2024-10-24 | 2024-10-22 | 0.840 | 61 | +0 | 0.00% | 51 |
| 2024-10-23 | 2024-10-21 | 0.860 | 61 | +0 | 0.00% | 52 |
| 2024-10-22 | 2024-10-18 | 0.880 | 61 | +0 | 0.00% | 54 |
| 2024-10-21 | 2024-10-17 | 0.880 | 61 | +0 | 0.00% | 54 |
| 2024-10-18 | 2024-10-16 | 0.880 | 61 | +0 | 0.00% | 54 |
| 2024-10-17 | 2024-10-15 | 0.880 | 61 | +0 | 0.00% | 54 |
| 2024-10-16 | 2024-10-14 | 0.890 | 61 | +0 | 0.00% | 54 |
| 2024-10-15 | 2024-10-10 | 0.890 | 61 | +0 | 0.00% | 54 |
| 2024-10-14 | 2024-10-09 | 0.860 | 61 | +0 | 0.00% | 52 |
| 2024-10-10 | 2024-10-08 | 0.860 | 61 | +0 | 0.00% | 52 |
| 2024-10-09 | 2024-10-07 | 1.170 | 61 | +0 | 0.00% | 71 |
| 2024-10-08 | 2024-10-04 | 0.970 | 61 | +0 | 0.00% | 59 |
| 2024-10-07 | 2024-10-03 | 0.860 | 61 | +0 | 0.00% | 52 |
| 2024-10-04 | 2024-10-02 | 0.800 | 61 | +0 | 0.00% | 49 |
| 2024-10-03 | 2024-09-30 | 0.750 | 61 | +0 | 0.00% | 46 |
| 2024-10-02 | 2024-09-27 | 0.610 | 61 | +0 | 0.00% | 37 |
| 2024-09-30 | 2024-09-26 | 0.600 | 61 | +0 | 0.00% | 37 |
| 2024-09-27 | 2024-09-25 | 0.620 | 61 | +0 | 0.00% | 38 |
| 2024-09-26 | 2024-09-24 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-09-25 | 2024-09-23 | 0.700 | 61 | +0 | 0.00% | 43 |
| 2024-09-24 | 2024-09-20 | 0.700 | 61 | +0 | 0.00% | 43 |
| 2024-09-23 | 2024-09-19 | 0.700 | 61 | +0 | 0.00% | 43 |
| 2024-09-20 | 2024-09-17 | 0.700 | 61 | +0 | 0.00% | 43 |
| 2024-09-19 | 2024-09-16 | 0.700 | 61 | +0 | 0.00% | 43 |
| 2024-09-17 | 2024-09-13 | 0.700 | 61 | +0 | 0.00% | 43 |
| 2024-09-16 | 2024-09-12 | 0.700 | 61 | +0 | 0.00% | 43 |
| 2024-09-13 | 2024-09-11 | 0.700 | 61 | +0 | 0.00% | 43 |
| 2024-09-12 | 2024-09-10 | 0.700 | 61 | +0 | 0.00% | 43 |
| 2024-09-11 | 2024-09-09 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-09-10 | 2024-09-05 | 0.730 | 61 | +0 | 0.00% | 45 |
| 2024-09-09 | 2024-09-04 | 0.790 | 61 | +0 | 0.00% | 48 |
| 2024-09-05 | 2024-09-03 | 0.790 | 61 | +0 | 0.00% | 48 |
| 2024-09-04 | 2024-09-02 | 0.790 | 61 | +0 | 0.00% | 48 |
| 2024-09-03 | 2024-08-30 | 0.790 | 61 | +0 | 0.00% | 48 |
| 2024-09-02 | 2024-08-29 | 0.810 | 61 | +0 | 0.00% | 49 |
| 2024-08-30 | 2024-08-28 | 0.830 | 61 | +0 | 0.00% | 51 |
| 2024-08-29 | 2024-08-27 | 0.830 | 61 | +0 | 0.00% | 51 |
| 2024-08-28 | 2024-08-26 | 0.830 | 61 | +0 | 0.00% | 51 |
| 2024-08-27 | 2024-08-23 | 0.830 | 61 | +0 | 0.00% | 51 |
| 2024-08-26 | 2024-08-22 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2024-08-23 | 2024-08-21 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2024-08-22 | 2024-08-20 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2024-08-21 | 2024-08-19 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2024-08-20 | 2024-08-16 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2024-08-19 | 2024-08-15 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2024-08-16 | 2024-08-14 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2024-08-15 | 2024-08-13 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2024-08-14 | 2024-08-12 | 0.970 | 61 | +0 | 0.00% | 59 |
| 2024-08-13 | 2024-08-09 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2024-08-12 | 2024-08-08 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2024-08-09 | 2024-08-07 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2024-08-08 | 2024-08-06 | 1.070 | 61 | +0 | 0.00% | 65 |
| 2024-08-07 | 2024-08-05 | 1.070 | 61 | +0 | 0.00% | 65 |
| 2024-08-06 | 2024-08-02 | 1.070 | 61 | +0 | 0.00% | 65 |
| 2024-08-05 | 2024-08-01 | 1.070 | 61 | +0 | 0.00% | 65 |
| 2024-08-02 | 2024-07-31 | 1.070 | 61 | +0 | 0.00% | 65 |
| 2024-08-01 | 2024-07-30 | 1.070 | 61 | +0 | 0.00% | 65 |
| 2024-07-31 | 2024-07-29 | 1.070 | 61 | +0 | 0.00% | 65 |
| 2024-07-30 | 2024-07-26 | 1.070 | 61 | +0 | 0.00% | 65 |
| 2024-07-29 | 2024-07-25 | 1.070 | 61 | +0 | 0.00% | 65 |
| 2024-07-26 | 2024-07-24 | 1.070 | 61 | +0 | 0.00% | 65 |
| 2024-07-25 | 2024-07-23 | 1.070 | 61 | +0 | 0.00% | 65 |
| 2024-07-24 | 2024-07-22 | 1.070 | 61 | +0 | 0.00% | 65 |
| 2024-07-23 | 2024-07-19 | 1.130 | 61 | +0 | 0.00% | 69 |
| 2024-07-22 | 2024-07-18 | 1.130 | 61 | +0 | 0.00% | 69 |
| 2024-07-19 | 2024-07-17 | 1.130 | 61 | +0 | 0.00% | 69 |
| 2024-07-18 | 2024-07-16 | 1.130 | 61 | +0 | 0.00% | 69 |
| 2024-07-17 | 2024-07-15 | 1.090 | 61 | +0 | 0.00% | 66 |
| 2024-07-16 | 2024-07-12 | 1.180 | 61 | +0 | 0.00% | 72 |
| 2024-07-15 | 2024-07-11 | 1.180 | 61 | +0 | 0.00% | 72 |
| 2024-07-12 | 2024-07-10 | 1.240 | 61 | +0 | 0.00% | 76 |
| 2024-07-11 | 2024-07-09 | 1.240 | 61 | +0 | 0.00% | 76 |
| 2024-07-10 | 2024-07-08 | 1.260 | 61 | +0 | 0.00% | 77 |
| 2024-07-09 | 2024-07-05 | 1.280 | 61 | +0 | 0.00% | 78 |
| 2024-07-08 | 2024-07-04 | 1.290 | 61 | +0 | 0.00% | 79 |
| 2024-07-05 | 2024-07-03 | 1.310 | 61 | +0 | 0.00% | 80 |
| 2024-07-04 | 2024-07-02 | 1.320 | 61 | +0 | 0.00% | 81 |
| 2024-07-03 | 2024-06-28 | 1.350 | 61 | +0 | 0.00% | 82 |
| 2024-07-02 | 2024-06-27 | 1.290 | 61 | +0 | 0.00% | 79 |
| 2024-06-28 | 2024-06-26 | 1.290 | 61 | +0 | 0.00% | 79 |
| 2024-06-27 | 2024-06-25 | 1.310 | 61 | +0 | 0.00% | 80 |
| 2024-06-26 | 2024-06-24 | 1.260 | 61 | +0 | 0.00% | 77 |
| 2024-06-25 | 2024-06-21 | 1.480 | 61 | +0 | 0.00% | 90 |
| 2024-06-24 | 2024-06-20 | 1.480 | 61 | +0 | 0.00% | 90 |
| 2024-06-21 | 2024-06-19 | 1.480 | 61 | +0 | 0.00% | 90 |
| 2024-06-20 | 2024-06-18 | 1.480 | 61 | +0 | 0.00% | 90 |
| 2024-06-19 | 2024-06-17 | 1.480 | 61 | +0 | 0.00% | 90 |
| 2024-06-18 | 2024-06-14 | 1.420 | 61 | +0 | 0.00% | 87 |
| 2024-06-17 | 2024-06-13 | 1.470 | 61 | +0 | 0.00% | 90 |
| 2024-06-14 | 2024-06-12 | 1.590 | 61 | +0 | 0.00% | 97 |
| 2024-06-13 | 2024-06-11 | 1.680 | 61 | +0 | 0.00% | 102 |
| 2024-06-12 | 2024-06-07 | 1.690 | 61 | +0 | 0.00% | 103 |
| 2024-06-11 | 2024-06-06 | 1.660 | 61 | +0 | 0.00% | 101 |
| 2024-06-07 | 2024-06-05 | 1.660 | 61 | +0 | 0.00% | 101 |
| 2024-06-06 | 2024-06-04 | 1.630 | 61 | +0 | 0.00% | 99 |
| 2024-06-05 | 2024-06-03 | 1.550 | 61 | +0 | 0.00% | 95 |
| 2024-06-04 | 2024-05-31 | 1.390 | 61 | +0 | 0.00% | 85 |
| 2024-06-03 | 2024-05-30 | 1.350 | 61 | +0 | 0.00% | 82 |
| 2024-05-31 | 2024-05-29 | 1.320 | 61 | +0 | 0.00% | 81 |
| 2024-05-30 | 2024-05-28 | 1.290 | 61 | +0 | 0.00% | 79 |
| 2024-05-29 | 2024-05-27 | 1.250 | 61 | +0 | 0.00% | 76 |
| 2024-05-28 | 2024-05-24 | 1.120 | 61 | +0 | 0.00% | 68 |
| 2024-05-27 | 2024-05-23 | 1.050 | 61 | +0 | 0.00% | 64 |
| 2024-05-24 | 2024-05-22 | 0.880 | 61 | +0 | 0.00% | 54 |
| 2024-05-23 | 2024-05-21 | 0.800 | 61 | +0 | 0.00% | 49 |
| 2024-05-22 | 2024-05-20 | 0.610 | 61 | +0 | 0.00% | 37 |
| 2024-05-21 | 2024-05-17 | 0.610 | 61 | +0 | 0.00% | 37 |
| 2024-05-20 | 2024-05-16 | 0.610 | 61 | +0 | 0.00% | 37 |
| 2024-05-17 | 2024-05-14 | 0.610 | 61 | +0 | 0.00% | 37 |
| 2024-05-16 | 2024-05-13 | 0.610 | 61 | +0 | 0.00% | 37 |
| 2024-05-14 | 2024-05-10 | 0.610 | 61 | +0 | 0.00% | 37 |
| 2024-05-13 | 2024-05-09 | 0.610 | 61 | +0 | 0.00% | 37 |
| 2024-05-10 | 2024-05-08 | 0.610 | 61 | +0 | 0.00% | 37 |
| 2024-05-09 | 2024-05-07 | 0.610 | 61 | +0 | 0.00% | 37 |
| 2024-05-08 | 2024-05-06 | 0.610 | 61 | +0 | 0.00% | 37 |
| 2024-05-07 | 2024-05-03 | 0.610 | 61 | +0 | 0.00% | 37 |
| 2024-05-06 | 2024-05-02 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-05-03 | 2024-04-30 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-05-02 | 2024-04-29 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-30 | 2024-04-26 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-29 | 2024-04-25 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-26 | 2024-04-24 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-25 | 2024-04-23 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-24 | 2024-04-22 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-23 | 2024-04-19 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-22 | 2024-04-18 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-19 | 2024-04-17 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-18 | 2024-04-16 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-17 | 2024-04-15 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-16 | 2024-04-12 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-15 | 2024-04-11 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-12 | 2024-04-10 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-11 | 2024-04-09 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-10 | 2024-04-08 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-09 | 2024-04-05 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-08 | 2024-04-03 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-05 | 2024-04-02 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-03 | 2024-03-28 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-04-02 | 2024-03-27 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-28 | 2024-03-26 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-27 | 2024-03-25 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-26 | 2024-03-22 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-25 | 2024-03-21 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-22 | 2024-03-20 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-21 | 2024-03-19 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-20 | 2024-03-18 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-19 | 2024-03-15 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-18 | 2024-03-14 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-15 | 2024-03-13 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-14 | 2024-03-12 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-13 | 2024-03-11 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-12 | 2024-03-08 | 0.620 | 61 | +0 | 0.00% | 38 |
| 2024-03-11 | 2024-03-07 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-08 | 2024-03-06 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-07 | 2024-03-05 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-06 | 2024-03-04 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-05 | 2024-03-01 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-04 | 2024-02-29 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-03-01 | 2024-02-28 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-02-29 | 2024-02-27 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-02-28 | 2024-02-26 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-02-27 | 2024-02-23 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-02-26 | 2024-02-22 | 0.590 | 61 | +0 | 0.00% | 36 |
| 2024-02-23 | 2024-02-21 | 0.670 | 61 | +0 | 0.00% | 41 |
| 2024-02-22 | 2024-02-20 | 0.670 | 61 | +0 | 0.00% | 41 |
| 2024-02-21 | 2024-02-19 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-02-20 | 2024-02-16 | 0.660 | 61 | +0 | 0.00% | 40 |
| 2024-02-19 | 2024-02-15 | 0.730 | 61 | +0 | 0.00% | 45 |
| 2024-02-16 | 2024-02-14 | 0.730 | 61 | +0 | 0.00% | 45 |
| 2024-02-15 | 2024-02-09 | 0.810 | 61 | +0 | 0.00% | 49 |
| 2024-02-14 | 2024-02-07 | 0.810 | 61 | +0 | 0.00% | 49 |
| 2024-02-08 | 2024-02-06 | 0.810 | 61 | +0 | 0.00% | 49 |
| 2024-02-07 | 2024-02-05 | 0.810 | 61 | +0 | 0.00% | 49 |
| 2024-02-06 | 2024-02-02 | 0.810 | 61 | +0 | 0.00% | 49 |
| 2024-02-05 | 2024-02-01 | 0.810 | 61 | +0 | 0.00% | 49 |
| 2024-02-02 | 2024-01-31 | 0.810 | 61 | +0 | 0.00% | 49 |
| 2024-02-01 | 2024-01-30 | 0.800 | 61 | +0 | 0.00% | 49 |
| 2024-01-31 | 2024-01-29 | 0.800 | 61 | +0 | 0.00% | 49 |
| 2024-01-30 | 2024-01-26 | 0.800 | 61 | +0 | 0.00% | 49 |
| 2024-01-29 | 2024-01-25 | 0.800 | 61 | +0 | 0.00% | 49 |
| 2024-01-26 | 2024-01-24 | 0.800 | 61 | +0 | 0.00% | 49 |
| 2024-01-25 | 2024-01-23 | 0.800 | 61 | +0 | 0.00% | 49 |
| 2024-01-24 | 2024-01-22 | 0.800 | 61 | +0 | 0.00% | 49 |
| 2024-01-23 | 2024-01-19 | 0.800 | 61 | +0 | 0.00% | 49 |
| 2024-01-22 | 2024-01-18 | 0.880 | 61 | +0 | 0.00% | 54 |
| 2024-01-19 | 2024-01-17 | 0.880 | 61 | +0 | 0.00% | 54 |
| 2024-01-18 | 2024-01-16 | 0.880 | 61 | +0 | 0.00% | 54 |
| 2024-01-17 | 2024-01-15 | 0.810 | 61 | +0 | 0.00% | 49 |
| 2024-01-16 | 2024-01-12 | 0.990 | 61 | +0 | 0.00% | 60 |
| 2024-01-15 | 2024-01-11 | 0.990 | 61 | +0 | 0.00% | 60 |
| 2024-01-12 | 2024-01-10 | 0.990 | 61 | +0 | 0.00% | 60 |
| 2024-01-11 | 2024-01-09 | 0.990 | 61 | +0 | 0.00% | 60 |
| 2024-01-10 | 2024-01-08 | 0.990 | 61 | +0 | 0.00% | 60 |
| 2024-01-09 | 2024-01-05 | 0.990 | 61 | +0 | 0.00% | 60 |
| 2024-01-08 | 2024-01-04 | 0.990 | 61 | +0 | 0.00% | 60 |
| 2024-01-05 | 2024-01-03 | 0.950 | 61 | +0 | 0.00% | 58 |
| 2024-01-04 | 2024-01-02 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2024-01-03 | 2023-12-29 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2024-01-02 | 2023-12-28 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2023-12-29 | 2023-12-27 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2023-12-28 | 2023-12-22 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2023-12-27 | 2023-12-21 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2023-12-22 | 2023-12-20 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2023-12-21 | 2023-12-19 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2023-12-20 | 2023-12-18 | 1.020 | 61 | +0 | 0.00% | 62 |
| 2023-12-19 | 2023-12-15 | 1.020 | 61 | +0 | 0.00% | 62 |
| 2023-12-18 | 2023-12-14 | 1.020 | 61 | +0 | 0.00% | 62 |
| 2023-12-15 | 2023-12-13 | 1.020 | 61 | +0 | 0.00% | 62 |
| 2023-12-14 | 2023-12-12 | 1.020 | 61 | +0 | 0.00% | 62 |
| 2023-12-13 | 2023-12-11 | 1.020 | 61 | +0 | 0.00% | 62 |
| 2023-12-12 | 2023-12-08 | 1.020 | 61 | +0 | 0.00% | 62 |
| 2023-12-11 | 2023-12-07 | 1.020 | 61 | +0 | 0.00% | 62 |
| 2023-12-08 | 2023-12-06 | 1.020 | 61 | +0 | 0.00% | 62 |
| 2023-12-07 | 2023-12-05 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2023-12-06 | 2023-12-04 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2023-12-05 | 2023-12-01 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2023-12-04 | 2023-11-30 | 1.000 | 61 | +0 | 0.00% | 61 |
| 2023-12-01 | 2023-11-29 | 1.100 | 61 | +0 | 0.00% | 67 |
| 2023-11-30 | 2023-11-28 | 1.100 | 61 | +0 | 0.00% | 67 |
| 2023-11-29 | 2023-11-27 | 1.100 | 61 | +0 | 0.00% | 67 |
| 2023-11-28 | 2023-11-24 | 1.100 | 61 | +0 | 0.00% | 67 |
| 2023-11-27 | 2023-11-23 | 1.100 | 61 | +0 | 0.00% | 67 |
| 2023-11-24 | 2023-11-22 | 1.100 | 61 | +0 | 0.00% | 67 |
| 2023-11-23 | 2023-11-21 | 1.100 | 61 | +0 | 0.00% | 67 |
| 2023-11-22 | 2023-11-20 | 1.100 | 61 | +0 | 0.00% | 67 |
| 2023-11-21 | 2023-11-17 | 1.100 | 61 | +0 | 0.00% | 67 |
| 2023-11-20 | 2023-11-16 | 1.100 | 61 | +0 | 0.00% | 67 |
| 2023-11-17 | 2023-11-15 | 1.100 | 61 | +0 | 0.00% | 67 |
| 2023-11-16 | 2023-11-14 | 1.190 | 61 | +0 | 0.00% | 73 |
| 2023-11-15 | 2023-11-13 | 1.200 | 61 | +0 | 0.00% | 73 |
| 2023-11-14 | 2023-11-10 | 1.260 | 61 | +0 | 0.00% | 77 |
| 2023-11-13 | 2023-11-09 | 1.280 | 61 | +0 | 0.00% | 78 |
| 2023-11-10 | 2023-11-08 | 1.290 | 61 | +0 | 0.00% | 79 |
| 2023-11-09 | 2023-11-07 | 1.300 | 61 | +0 | 0.00% | 79 |
| 2023-11-08 | 2023-11-06 | 1.300 | 61 | +0 | 0.00% | 79 |
| 2023-11-07 | 2023-11-03 | 1.300 | 61 | +0 | 0.00% | 79 |
| 2023-11-06 | 2023-11-02 | 1.300 | 61 | +0 | 0.00% | 79 |
| 2023-11-03 | 2023-11-01 | 1.300 | 61 | +0 | 0.00% | 79 |
| 2023-11-02 | 2023-10-31 | 1.300 | 61 | +0 | 0.00% | 79 |
| 2023-11-01 | 2023-10-30 | 1.300 | 61 | +0 | 0.00% | 79 |
| 2023-10-31 | 2023-10-27 | 1.300 | 61 | +0 | 0.00% | 79 |
| 2023-10-30 | 2023-10-26 | 1.300 | 61 | +0 | 0.00% | 79 |
| 2023-10-27 | 2023-10-25 | 1.300 | 61 | +0 | 0.00% | 79 |
| 2023-10-26 | 2023-10-24 | 1.300 | 61 | +0 | 0.00% | 79 |
| 2023-10-25 | 2023-10-20 | 1.300 | 61 | +0 | 0.00% | 79 |
| 2023-10-24 | 2023-10-19 | 1.300 | 61 | +0 | 0.00% | 79 |
| 2023-10-20 | 2023-10-18 | 1.300 | 61 | +0 | 0.00% | 79 |
| 2023-10-19 | 2023-10-17 | 1.300 | 61 | +0 | 0.00% | 79 |
| 2023-10-18 | 2023-10-16 | 1.300 | 61 | +0 | 0.00% | 79 |
| 2023-10-17 | 2023-10-13 | 1.340 | 61 | +0 | 0.00% | 82 |
| 2023-10-16 | 2023-10-12 | 1.340 | 61 | +0 | 0.00% | 82 |
| 2023-10-13 | 2023-10-11 | 1.340 | 61 | +0 | 0.00% | 82 |
| 2023-10-12 | 2023-10-10 | 1.340 | 61 | +0 | 0.00% | 82 |
| 2023-10-11 | 2023-10-09 | 1.340 | 61 | +0 | 0.00% | 82 |
| 2023-10-10 | 2023-10-06 | 1.340 | 61 | +0 | 0.00% | 82 |
| 2023-10-09 | 2023-10-05 | 1.340 | 61 | +0 | 0.00% | 82 |
| 2023-10-06 | 2023-10-04 | 1.340 | 61 | +0 | 0.00% | 82 |
| 2023-10-05 | 2023-10-03 | 1.340 | 61 | +0 | 0.00% | 82 |
| 2023-10-04 | 2023-09-29 | 1.350 | 61 | +0 | 0.00% | 82 |
| 2023-10-03 | 2023-09-28 | 1.360 | 61 | +0 | 0.00% | 83 |
| 2023-09-29 | 2023-09-27 | 1.370 | 61 | +0 | 0.00% | 84 |
| 2023-09-28 | 2023-09-26 | 1.380 | 61 | +0 | 0.00% | 84 |
| 2023-09-27 | 2023-09-25 | 1.380 | 61 | +0 | 0.00% | 84 |
| 2023-09-26 | 2023-09-22 | 1.380 | 61 | +0 | 0.00% | 84 |
| 2023-09-25 | 2023-09-21 | 1.380 | 61 | +0 | 0.00% | 84 |
| 2023-09-22 | 2023-09-20 | 1.400 | 61 | +0 | 0.00% | 85 |
| 2023-09-21 | 2023-09-19 | 1.400 | 61 | +0 | 0.00% | 85 |
| 2023-09-20 | 2023-09-18 | 1.430 | 61 | +0 | 0.00% | 87 |
| 2023-09-19 | 2023-09-15 | 1.430 | 61 | +0 | 0.00% | 87 |
| 2023-09-18 | 2023-09-14 | 1.430 | 61 | +0 | 0.00% | 87 |
| 2023-09-15 | 2023-09-13 | 1.430 | 61 | +0 | 0.00% | 87 |
| 2023-09-14 | 2023-09-12 | 1.430 | 61 | +0 | 0.00% | 87 |
| 2023-09-13 | 2023-09-11 | 1.350 | 61 | +0 | 0.00% | 82 |
| 2023-09-12 | 2023-09-07 | 1.500 | 61 | +0 | 0.00% | 92 |
| 2023-09-11 | 2023-09-06 | 1.500 | 61 | +0 | 0.00% | 92 |
| 2023-09-07 | 2023-09-05 | 1.500 | 61 | +0 | 0.00% | 92 |
| 2023-09-06 | 2023-09-04 | 1.500 | 61 | +0 | 0.00% | 92 |
| 2023-09-05 | 2023-08-31 | 1.500 | 61 | +0 | 0.00% | 92 |
| 2023-09-04 | 2023-08-30 | 1.500 | 61 | +0 | 0.00% | 92 |
| 2023-08-31 | 2023-08-29 | 1.500 | 61 | +0 | 0.00% | 92 |
| 2023-08-30 | 2023-08-28 | 1.500 | 61 | +0 | 0.00% | 92 |
| 2023-08-29 | 2023-08-25 | 1.500 | 61 | +0 | 0.00% | 92 |
| 2023-08-28 | 2023-08-24 | 1.500 | 61 | +0 | 0.00% | 92 |
| 2023-08-25 | 2023-08-23 | 1.270 | 61 | +0 | 0.00% | 77 |
| 2023-08-24 | 2023-08-22 | 1.470 | 61 | +0 | 0.00% | 90 |
| 2023-08-23 | 2023-08-21 | 1.470 | 61 | +0 | 0.00% | 90 |
| 2023-08-22 | 2023-08-18 | 1.470 | 61 | +0 | 0.00% | 90 |
| 2023-08-21 | 2023-08-17 | 1.470 | 61 | +0 | 0.00% | 90 |
| 2023-08-18 | 2023-08-16 | 1.470 | 61 | +0 | 0.00% | 90 |
| 2023-08-17 | 2023-08-15 | 1.470 | 61 | +0 | 0.00% | 90 |
| 2023-08-16 | 2023-08-14 | 1.400 | 61 | +0 | 0.00% | 85 |
| 2023-08-15 | 2023-08-11 | 1.400 | 61 | +0 | 0.00% | 85 |
| 2023-08-14 | 2023-08-10 | 1.400 | 61 | +0 | 0.00% | 85 |
| 2023-08-11 | 2023-08-09 | 1.400 | 61 | +0 | 0.00% | 85 |
| 2023-08-10 | 2023-08-08 | 1.560 | 61 | +0 | 0.00% | 95 |
| 2023-08-09 | 2023-08-07 | 1.560 | 61 | +0 | 0.00% | 95 |
| 2023-08-08 | 2023-08-04 | 1.560 | 61 | +0 | 0.00% | 95 |
| 2023-08-07 | 2023-08-03 | 1.560 | 61 | +0 | 0.00% | 95 |
| 2023-08-04 | 2023-08-02 | 1.560 | 61 | +0 | 0.00% | 95 |
| 2023-08-03 | 2023-08-01 | 1.560 | 61 | +0 | 0.00% | 95 |
| 2023-08-02 | 2023-07-31 | 1.560 | 61 | +0 | 0.00% | 95 |
| 2023-08-01 | 2023-07-28 | 1.560 | 61 | +0 | 0.00% | 95 |
| 2023-07-31 | 2023-07-27 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-07-28 | 2023-07-26 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-07-27 | 2023-07-25 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-07-26 | 2023-07-24 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-07-25 | 2023-07-21 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-07-24 | 2023-07-20 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-07-21 | 2023-07-19 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-07-20 | 2023-07-18 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-07-19 | 2023-07-14 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-07-18 | 2023-07-13 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-07-14 | 2023-07-12 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-07-13 | 2023-07-11 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-07-12 | 2023-07-10 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-07-11 | 2023-07-07 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-07-10 | 2023-07-06 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-07-07 | 2023-07-05 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-07-06 | 2023-07-04 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-07-05 | 2023-07-03 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-07-04 | 2023-06-30 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-07-03 | 2023-06-29 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-06-30 | 2023-06-28 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-06-29 | 2023-06-27 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-06-28 | 2023-06-26 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-06-27 | 2023-06-23 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-06-26 | 2023-06-21 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-06-23 | 2023-06-20 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-06-21 | 2023-06-19 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-06-20 | 2023-06-16 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-06-19 | 2023-06-15 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-06-16 | 2023-06-14 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-06-15 | 2023-06-13 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-06-14 | 2023-06-12 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-06-13 | 2023-06-09 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-06-12 | 2023-06-08 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-06-09 | 2023-06-07 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-06-08 | 2023-06-06 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-06-07 | 2023-06-05 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-06-06 | 2023-06-02 | 1.440 | 61 | +0 | 0.00% | 88 |
| 2023-06-05 | 2023-06-01 | 1.350 | 61 | +0 | 0.00% | 82 |
| 2023-06-02 | 2023-05-31 | 1.410 | 61 | +0 | 0.00% | 86 |
| 2023-06-01 | 2023-05-30 | 1.490 | 61 | +0 | 0.00% | 91 |
| 2023-05-31 | 2023-05-29 | 1.290 | 61 | -1 | 0.00% | 79 |
| 2023-03-21 | 2023-03-17 | 1.760 | 62 | -9 | 0.00% | 109 |
| 2023-03-20 | 2023-03-16 | 1.760 | 71 | -8 | 0.00% | 125 |
| 2023-02-24 | 2023-02-22 | 1.760 | 79 | -26 | 0.00% | 139 |
| 2023-02-22 | 2023-02-20 | 1.940 | 105 | -18 | 0.00% | 204 |
| 2023-02-10 | 2023-02-08 | 1.880 | 123 | -38 | 0.00% | 231 |
| 2022-06-02 | 2022-05-31 | 1.542 | 161 | +17 | 0.00% | 248 |
| 2022-05-26 | 2022-05-24 | 1.542 | 144 | -806 | 0.00% | 222 |
| 2022-04-29 | 2022-04-27 | 1.642 | 950 | -1 | 0.00% | 1,560 |
| 2021-05-14 | 2021-05-12 | 2.270 | 951 | +136 | 0.00% | 2,159 |
| 2020-09-07 | 2020-09-03 | 0.812 | 815 | -572 | 0.00% | 662 |
| 2020-06-04 | 2020-06-02 | 0.900 | 1,387 | -30 | 0.00% | 1,248 |
| 2016-08-03 | 2016-07-29 | 7.350 | 1,417 | -2,000 | 0.00% | 10,415 |
| 2015-10-28 | 2015-10-26 | 7.650 | 3,417 | +2,000 | 0.01% | 26,141 |
| 2015-09-17 | 2015-09-15 | 7.950 | 1,417 | +400 | 0.00% | 11,265 |
| 2015-08-12 | 2015-08-10 | 14.685 | 1,017 | -303 | 0.00% | 14,934 |
| 2015-04-28 | 2015-04-24 | 16.072 | 1,320 | -62 | 0.00% | 21,215 |
| 2014-08-05 | 2014-08-01 | 7.285 | 1,382 | -4,151 | 0.00% | 10,067 |
| 2013-11-18 | 2013-11-14 | 4.972 | 5,533 | +4,151 | 0.01% | 27,510 |
| 2013-09-26 | 2013-09-24 | 4.799 | 1,382 | -2,595 | 0.00% | 6,632 |
| 2013-09-13 | 2013-09-11 | 4.336 | 3,977 | +2,595 | 0.01% | 17,244 |
| 2013-06-13 | 2013-06-10 | 4.625 | 1,382 | +259 | 0.00% | 6,392 |
| 2013-05-14 | 2013-05-10 | 4.676 | 1,123 | -140 | 0.00% | 5,252 |
| 2012-10-24 | 2012-10-19 | 6.783 | 1,263 | -11,366 | 0.00% | 8,568 |
| 2012-10-09 | 2012-10-05 | 7.400 | 12,629 | +11,366 | 0.04% | 93,456 |
| 2012-02-17 | 2012-02-15 | 13.053 | 1,263 | -934 | 0.00% | 16,486 |
| 2012-02-07 | 2012-02-03 | 11.820 | 2,197 | +934 | 0.01% | 25,968 |
| 2011-05-12 | 2011-05-09 | 60.438 | 1,263 | -4 | 0.00% | 76,333 |
| 2010-12-22 | 2010-12-20 | 102.437 | 1,267 | -293 | 0.00% | 129,788 |
| 2010-11-12 | 2010-11-10 | 81.950 | 1,560 | +1,560 | 0.01% | 127,842 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -156 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 156 | -1,404 | 0.00% | 8,613 |
| 2010-10-27 | 2010-10-25 | 48.145 | 1,560 | -234 | 0.01% | 75,107 |
| 2010-09-28 | 2010-09-24 | 44.253 | 1,794 | +299 | 0.01% | 79,390 |
| 2010-09-20 | 2010-09-16 | 41.834 | 1,495 | -306 | 0.01% | 62,542 |
| 2010-09-10 | 2010-09-08 | 40.304 | 1,801 | -6 | 0.01% | 72,587 |
| 2008-06-25 | 2008-06-23 | 15.730 | 1,807 | -7,230 | 0.01% | 28,425 |
| 2008-06-11 | 2008-06-06 | 20.194 | 9,037 | +7,230 | 0.04% | 182,496 |
| 2008-06-06 | 2008-06-04 | 20.407 | 1,807 | -2,352 | 0.01% | 36,875 |
| 2008-06-02 | 2008-05-29 | 22.137 | 4,159 | -314 | 0.02% | 92,069 |
| 2008-05-16 | 2008-05-14 | 22.533 | 4,473 | +2,529 | 0.02% | 100,789 |
| 2007-07-20 | 2007-07-18 | 88.154 | 1,944 | +1,265 | 0.01% | 171,371 |
| 2007-07-10 | 2007-07-06 | 68.784 | 679 | -2,530 | 0.00% | 46,704 |
| 2007-06-26 | 2007-06-22 | 37.159 | 3,209 | 0.02% | 119,244 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy