History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 80,758 | +0 | 0.10% | 77,528 |
| 2025-10-13 | 2025-10-09 | 1.050 | 80,758 | +0 | 0.10% | 84,796 |
| 2025-10-10 | 2025-10-08 | 1.110 | 80,758 | +0 | 0.10% | 89,641 |
| 2025-10-09 | 2025-10-06 | 1.260 | 80,758 | +0 | 0.10% | 101,755 |
| 2025-10-08 | 2025-10-03 | 1.330 | 80,758 | +0 | 0.10% | 107,408 |
| 2025-10-06 | 2025-10-02 | 1.360 | 80,758 | +0 | 0.10% | 109,831 |
| 2025-10-03 | 2025-09-30 | 0.950 | 80,758 | +0 | 0.10% | 76,720 |
| 2025-10-02 | 2025-09-29 | 0.860 | 80,758 | +0 | 0.10% | 69,452 |
| 2025-09-30 | 2025-09-26 | 0.860 | 80,758 | +0 | 0.10% | 69,452 |
| 2025-09-29 | 2025-09-25 | 0.880 | 80,758 | +0 | 0.10% | 71,067 |
| 2025-09-26 | 2025-09-24 | 0.880 | 80,758 | +0 | 0.10% | 71,067 |
| 2025-09-25 | 2025-09-23 | 0.880 | 80,758 | +0 | 0.10% | 71,067 |
| 2025-09-24 | 2025-09-22 | 0.880 | 80,758 | +0 | 0.10% | 71,067 |
| 2025-09-23 | 2025-09-19 | 0.880 | 80,758 | +0 | 0.10% | 71,067 |
| 2025-09-22 | 2025-09-18 | 0.880 | 80,758 | +0 | 0.10% | 71,067 |
| 2025-09-19 | 2025-09-17 | 0.880 | 80,758 | +0 | 0.10% | 71,067 |
| 2025-09-18 | 2025-09-16 | 0.880 | 80,758 | +0 | 0.10% | 71,067 |
| 2025-09-17 | 2025-09-15 | 0.920 | 80,758 | +0 | 0.10% | 74,297 |
| 2025-09-16 | 2025-09-12 | 0.940 | 80,758 | +0 | 0.10% | 75,913 |
| 2025-09-15 | 2025-09-11 | 1.030 | 80,758 | +0 | 0.10% | 83,181 |
| 2025-09-12 | 2025-09-10 | 0.950 | 80,758 | +0 | 0.10% | 76,720 |
| 2025-09-11 | 2025-09-09 | 0.950 | 80,758 | +0 | 0.10% | 76,720 |
| 2025-09-10 | 2025-09-08 | 0.900 | 80,758 | +0 | 0.10% | 72,682 |
| 2025-09-09 | 2025-09-05 | 0.830 | 80,758 | +0 | 0.10% | 67,029 |
| 2025-09-08 | 2025-09-04 | 0.870 | 80,758 | +0 | 0.10% | 70,259 |
| 2025-09-05 | 2025-09-03 | 0.870 | 80,758 | +0 | 0.10% | 70,259 |
| 2025-09-04 | 2025-09-02 | 0.930 | 80,758 | +0 | 0.10% | 75,105 |
| 2025-09-03 | 2025-09-01 | 0.990 | 80,758 | +0 | 0.10% | 79,950 |
| 2025-09-02 | 2025-08-29 | 0.920 | 80,758 | +0 | 0.10% | 74,297 |
| 2025-09-01 | 2025-08-28 | 0.930 | 80,758 | +0 | 0.10% | 75,105 |
| 2025-08-29 | 2025-08-27 | 0.880 | 80,758 | +0 | 0.10% | 71,067 |
| 2025-08-28 | 2025-08-26 | 0.880 | 80,758 | +0 | 0.10% | 71,067 |
| 2025-08-27 | 2025-08-25 | 0.900 | 80,758 | +0 | 0.10% | 72,682 |
| 2025-08-26 | 2025-08-22 | 0.900 | 80,758 | +0 | 0.10% | 72,682 |
| 2025-08-25 | 2025-08-21 | 0.900 | 80,758 | +0 | 0.10% | 72,682 |
| 2025-08-22 | 2025-08-20 | 0.900 | 80,758 | +0 | 0.10% | 72,682 |
| 2025-08-21 | 2025-08-19 | 0.870 | 80,758 | +0 | 0.10% | 70,259 |
| 2025-08-20 | 2025-08-18 | 0.870 | 80,758 | +0 | 0.10% | 70,259 |
| 2025-08-19 | 2025-08-15 | 0.920 | 80,758 | +0 | 0.10% | 74,297 |
| 2025-08-18 | 2025-08-14 | 0.940 | 80,758 | +0 | 0.10% | 75,913 |
| 2025-08-15 | 2025-08-13 | 0.970 | 80,758 | +0 | 0.10% | 78,335 |
| 2025-08-14 | 2025-08-12 | 0.960 | 80,758 | +0 | 0.10% | 77,528 |
| 2025-08-13 | 2025-08-11 | 1.050 | 80,758 | +0 | 0.10% | 84,796 |
| 2025-08-12 | 2025-08-08 | 1.050 | 80,758 | +0 | 0.10% | 84,796 |
| 2025-08-11 | 2025-08-07 | 1.050 | 80,758 | +0 | 0.10% | 84,796 |
| 2025-08-08 | 2025-08-06 | 1.060 | 80,758 | +0 | 0.10% | 85,603 |
| 2025-08-07 | 2025-08-05 | 1.060 | 80,758 | +0 | 0.10% | 85,603 |
| 2025-08-06 | 2025-08-04 | 1.060 | 80,758 | +0 | 0.10% | 85,603 |
| 2025-08-05 | 2025-08-01 | 1.040 | 80,758 | +0 | 0.10% | 83,988 |
| 2025-08-04 | 2025-07-31 | 1.050 | 80,758 | +0 | 0.10% | 84,796 |
| 2025-08-01 | 2025-07-30 | 1.050 | 80,758 | +0 | 0.10% | 84,796 |
| 2025-07-31 | 2025-07-29 | 1.030 | 80,758 | +0 | 0.10% | 83,181 |
| 2025-07-30 | 2025-07-28 | 1.030 | 80,758 | +0 | 0.10% | 83,181 |
| 2025-07-29 | 2025-07-25 | 1.020 | 80,758 | +0 | 0.10% | 82,373 |
| 2025-07-28 | 2025-07-24 | 1.050 | 80,758 | +0 | 0.10% | 84,796 |
| 2025-07-25 | 2025-07-23 | 1.110 | 80,758 | +0 | 0.10% | 89,641 |
| 2025-07-24 | 2025-07-22 | 1.080 | 80,758 | +0 | 0.10% | 87,219 |
| 2025-07-23 | 2025-07-21 | 1.050 | 80,758 | +0 | 0.10% | 84,796 |
| 2025-07-22 | 2025-07-18 | 1.100 | 80,758 | +0 | 0.10% | 88,834 |
| 2025-07-21 | 2025-07-17 | 1.100 | 80,758 | +0 | 0.10% | 88,834 |
| 2025-07-18 | 2025-07-16 | 1.120 | 80,758 | +0 | 0.10% | 90,449 |
| 2025-07-17 | 2025-07-15 | 1.200 | 80,758 | +0 | 0.10% | 96,910 |
| 2025-07-16 | 2025-07-14 | 1.280 | 80,758 | +0 | 0.10% | 103,370 |
| 2025-07-15 | 2025-07-11 | 1.380 | 80,758 | +0 | 0.10% | 111,446 |
| 2025-07-14 | 2025-07-10 | 1.100 | 80,758 | +0 | 0.10% | 88,834 |
| 2025-07-11 | 2025-07-09 | 1.150 | 80,758 | +0 | 0.10% | 92,872 |
| 2025-07-10 | 2025-07-08 | 1.120 | 80,758 | +0 | 0.10% | 90,449 |
| 2025-07-09 | 2025-07-07 | 1.020 | 80,758 | +0 | 0.10% | 82,373 |
| 2025-07-08 | 2025-07-04 | 1.020 | 80,758 | +0 | 0.10% | 82,373 |
| 2025-07-07 | 2025-07-03 | 1.020 | 80,758 | +0 | 0.10% | 82,373 |
| 2025-07-04 | 2025-07-02 | 1.020 | 80,758 | +0 | 0.10% | 82,373 |
| 2025-07-03 | 2025-06-30 | 1.020 | 80,758 | +0 | 0.10% | 82,373 |
| 2025-07-02 | 2025-06-27 | 1.020 | 80,758 | +0 | 0.10% | 82,373 |
| 2025-06-30 | 2025-06-26 | 1.020 | 80,758 | +0 | 0.10% | 82,373 |
| 2025-06-27 | 2025-06-25 | 1.020 | 80,758 | -267 | 0.10% | 82,373 |
| 2024-05-31 | 2024-05-29 | 1.320 | 81,025 | -2,000 | 0.10% | 106,953 |
| 2024-05-30 | 2024-05-28 | 1.290 | 83,025 | -2,000 | 0.10% | 107,102 |
| 2024-05-29 | 2024-05-27 | 1.250 | 85,025 | -2,000 | 0.11% | 106,281 |
| 2024-05-28 | 2024-05-24 | 1.120 | 87,025 | -2,000 | 0.11% | 97,468 |
| 2024-05-27 | 2024-05-23 | 1.050 | 89,025 | -2,000 | 0.11% | 93,476 |
| 2023-12-27 | 2023-12-21 | 1.000 | 91,025 | -80 | 0.11% | 91,025 |
| 2023-11-28 | 2023-11-24 | 1.100 | 91,105 | -11 | 0.11% | 100,216 |
| 2023-03-01 | 2023-02-27 | 1.760 | 91,116 | -134 | 0.11% | 160,364 |
| 2023-01-26 | 2023-01-19 | 1.750 | 91,250 | +2,000 | 0.11% | 159,688 |
| 2022-10-12 | 2022-10-10 | 1.730 | 89,250 | -2,000 | 0.11% | 154,402 |
| 2022-07-07 | 2022-07-05 | 1.400 | 91,250 | -1 | 0.11% | 127,750 |
| 2022-06-02 | 2022-05-31 | 1.542 | 91,251 | +9,572 | 0.11% | 140,683 |
| 2022-03-30 | 2022-03-28 | 1.162 | 81,679 | -4,297 | 0.11% | 94,901 |
| 2022-03-16 | 2022-03-14 | 1.229 | 85,976 | -1,208 | 0.12% | 105,656 |
| 2022-03-03 | 2022-03-01 | 1.464 | 87,184 | -6 | 0.12% | 127,595 |
| 2021-09-15 | 2021-09-13 | 2.179 | 87,190 | -242 | 0.12% | 189,945 |
| 2021-08-03 | 2021-07-30 | 1.609 | 87,432 | -81 | 0.12% | 140,656 |
| 2021-05-17 | 2021-05-13 | 2.270 | 87,513 | -161 | 0.12% | 198,660 |
| 2021-05-14 | 2021-05-12 | 2.270 | 87,674 | +12,597 | 0.12% | 199,026 |
| 2021-04-27 | 2021-04-23 | 2.192 | 75,077 | -100,787 | 0.12% | 164,553 |
| 2021-04-09 | 2021-04-07 | 2.074 | 175,864 | -23 | 0.28% | 364,807 |
| 2021-03-18 | 2021-03-16 | 2.179 | 175,887 | -218 | 0.28% | 383,212 |
| 2021-03-12 | 2021-03-10 | 1.813 | 176,105 | -9 | 0.28% | 319,356 |
| 2020-11-05 | 2020-11-03 | 1.553 | 176,114 | -21,156 | 0.28% | 273,420 |
| 2020-10-16 | 2020-10-14 | 1.539 | 197,270 | -2,644 | 0.32% | 303,691 |
| 2020-09-08 | 2020-09-04 | 0.812 | 199,914 | -1 | 0.32% | 162,428 |
| 2020-09-07 | 2020-09-03 | 0.812 | 199,915 | -140,512 | 0.32% | 162,428 |
| 2020-07-21 | 2020-07-17 | 0.935 | 340,427 | -548 | 0.32% | 318,343 |
| 2020-07-20 | 2020-07-16 | 0.935 | 340,975 | -16 | 0.32% | 318,855 |
| 2020-07-09 | 2020-07-07 | 0.950 | 340,991 | +233 | 0.32% | 324,097 |
| 2020-07-08 | 2020-07-06 | 1.027 | 340,758 | +26,223 | 0.32% | 349,995 |
| 2020-06-26 | 2020-06-23 | 0.950 | 314,535 | -31 | 0.58% | 298,952 |
| 2020-06-24 | 2020-06-22 | 0.966 | 314,566 | -1,565 | 0.58% | 303,804 |
| 2020-06-04 | 2020-06-02 | 0.900 | 316,131 | -6,948 | 0.58% | 284,523 |
| 2020-05-27 | 2020-05-25 | 0.915 | 323,079 | +12 | 0.58% | 295,623 |
| 2020-05-25 | 2020-05-21 | 0.915 | 323,067 | +2 | 0.58% | 295,612 |
| 2020-05-20 | 2020-05-18 | 0.960 | 323,065 | +360 | 0.58% | 310,148 |
| 2020-04-16 | 2020-04-14 | 1.185 | 322,705 | +8 | 0.58% | 382,413 |
| 2019-09-02 | 2019-08-29 | 1.770 | 322,697 | +42 | 0.58% | 571,184 |
| 2019-02-28 | 2019-02-26 | 2.520 | 322,655 | -3,400 | 0.58% | 813,106 |
| 2019-02-25 | 2019-02-21 | 2.025 | 326,055 | +36,799 | 0.59% | 660,274 |
| 2019-01-25 | 2019-01-23 | 1.950 | 289,256 | -1,600 | 0.52% | 564,060 |
| 2018-08-15 | 2018-08-13 | 3.300 | 290,856 | -120 | 0.52% | 959,843 |
| 2018-08-09 | 2018-08-07 | 3.165 | 290,976 | -5 | 0.53% | 920,956 |
| 2018-07-30 | 2018-07-26 | 3.300 | 290,981 | -5 | 0.53% | 960,255 |
| 2018-06-27 | 2018-06-25 | 3.750 | 290,986 | -40 | 0.53% | 1,091,218 |
| 2018-06-26 | 2018-06-22 | 3.825 | 291,026 | -40 | 0.53% | 1,113,195 |
| 2018-05-31 | 2018-05-29 | 3.900 | 291,066 | -3 | 0.53% | 1,135,179 |
| 2018-05-25 | 2018-05-23 | 3.900 | 291,069 | -64 | 0.53% | 1,135,190 |
| 2018-04-30 | 2018-04-26 | 4.200 | 291,133 | -480 | 0.53% | 1,222,781 |
| 2018-02-22 | 2018-02-20 | 4.125 | 291,613 | -5 | 0.53% | 1,202,926 |
| 2018-02-12 | 2018-02-08 | 4.200 | 291,618 | -8 | 0.53% | 1,224,819 |
| 2018-02-08 | 2018-02-06 | 4.425 | 291,626 | -200 | 0.53% | 1,290,469 |
| 2018-02-07 | 2018-02-05 | 4.650 | 291,826 | -16 | 0.53% | 1,357,016 |
| 2018-01-26 | 2018-01-24 | 5.175 | 291,842 | -32 | 0.53% | 1,510,311 |
| 2018-01-16 | 2018-01-12 | 4.950 | 291,874 | -8 | 0.53% | 1,444,803 |
| 2017-11-20 | 2017-11-16 | 5.850 | 291,882 | -160 | 0.53% | 1,707,542 |
| 2017-10-31 | 2017-10-27 | 5.700 | 292,042 | -120 | 0.53% | 1,664,671 |
| 2017-07-26 | 2017-07-24 | 6.525 | 292,162 | -24 | 0.53% | 1,906,393 |
| 2017-06-30 | 2017-06-28 | 7.050 | 292,186 | +11,879 | 0.53% | 2,059,950 |
| 2017-05-12 | 2017-05-10 | 7.200 | 280,307 | -2 | 0.51% | 2,018,248 |
| 2017-03-31 | 2017-03-29 | 7.950 | 280,309 | -12,000 | 0.51% | 2,228,498 |
| 2017-02-22 | 2017-02-20 | 8.400 | 292,309 | -3,999 | 0.53% | 2,455,442 |
| 2017-02-09 | 2017-02-07 | 9.000 | 296,308 | -2,000 | 0.53% | 2,666,822 |
| 2017-02-03 | 2017-02-01 | 9.150 | 298,308 | -2,000 | 0.54% | 2,729,569 |
| 2017-01-20 | 2017-01-18 | 7.650 | 300,308 | -13,600 | 0.54% | 2,297,399 |
| 2017-01-12 | 2017-01-10 | 7.350 | 313,908 | -1 | 0.57% | 2,307,267 |
| 2017-01-09 | 2017-01-05 | 7.425 | 313,909 | -1,319 | 0.57% | 2,330,818 |
| 2017-01-03 | 2016-12-29 | 7.800 | 315,228 | +1,999 | 0.57% | 2,458,824 |
| 2016-12-21 | 2016-12-19 | 7.350 | 313,229 | +2,000 | 0.57% | 2,302,276 |
| 2016-11-21 | 2016-11-17 | 8.850 | 311,229 | -4,799 | 0.56% | 2,754,428 |
| 2016-11-14 | 2016-11-10 | 8.850 | 316,028 | +1,999 | 0.57% | 2,796,900 |
| 2016-09-26 | 2016-09-22 | 9.450 | 314,029 | +2,400 | 0.57% | 2,967,630 |
| 2016-09-23 | 2016-09-21 | 9.600 | 311,629 | +2,000 | 0.56% | 2,991,694 |
| 2016-09-20 | 2016-09-15 | 10.200 | 309,629 | +6,400 | 0.56% | 3,158,275 |
| 2016-09-08 | 2016-09-06 | 12.150 | 303,229 | -800 | 0.55% | 3,684,301 |
| 2016-09-06 | 2016-09-02 | 10.800 | 304,029 | +24,000 | 0.55% | 3,283,575 |
| 2016-09-02 | 2016-08-31 | 9.450 | 280,029 | +2,000 | 0.51% | 2,646,324 |
| 2016-08-29 | 2016-08-25 | 8.700 | 278,029 | +2,000 | 0.50% | 2,418,898 |
| 2016-08-22 | 2016-08-18 | 8.550 | 276,029 | -120 | 0.50% | 2,360,092 |
| 2016-08-18 | 2016-08-16 | 8.850 | 276,149 | -2,400 | 0.50% | 2,443,964 |
| 2016-08-11 | 2016-08-09 | 8.250 | 278,549 | -2,400 | 0.50% | 2,298,072 |
| 2016-08-09 | 2016-08-05 | 7.800 | 280,949 | +2,400 | 0.51% | 2,191,443 |
| 2016-08-05 | 2016-08-03 | 7.500 | 278,549 | -2,000 | 0.50% | 2,089,157 |
| 2016-07-26 | 2016-07-22 | 7.950 | 280,549 | +2,000 | 0.51% | 2,230,406 |
| 2016-07-14 | 2016-07-12 | 6.900 | 278,549 | -14 | 0.50% | 1,922,024 |
| 2016-06-15 | 2016-06-13 | 6.900 | 278,563 | -2,399 | 0.50% | 1,922,121 |
| 2016-05-27 | 2016-05-25 | 7.500 | 280,962 | +2,399 | 0.51% | 2,107,254 |
| 2016-04-19 | 2016-04-15 | 8.250 | 278,563 | -3,999 | 0.50% | 2,298,188 |
| 2016-04-18 | 2016-04-14 | 8.250 | 282,562 | +2,800 | 0.51% | 2,331,180 |
| 2016-04-05 | 2016-03-31 | 7.650 | 279,762 | -4,000 | 0.50% | 2,140,219 |
| 2016-04-01 | 2016-03-30 | 8.250 | 283,762 | +2,800 | 0.51% | 2,341,080 |
| 2016-03-31 | 2016-03-29 | 9.750 | 280,962 | -3,600 | 0.51% | 2,739,431 |
| 2016-03-23 | 2016-03-21 | 7.650 | 284,562 | -400 | 0.51% | 2,176,940 |
| 2016-03-22 | 2016-03-18 | 7.500 | 284,962 | +5,599 | 0.51% | 2,137,255 |
| 2016-01-11 | 2016-01-07 | 6.675 | 279,363 | -8,799 | 0.50% | 1,864,783 |
| 2015-12-28 | 2015-12-22 | 6.900 | 288,162 | +8,799 | 0.52% | 1,988,355 |
| 2015-12-16 | 2015-12-14 | 6.525 | 279,363 | -399 | 0.50% | 1,822,878 |
| 2015-11-12 | 2015-11-10 | 7.650 | 279,762 | +799 | 0.50% | 2,140,219 |
| 2015-11-10 | 2015-11-06 | 7.800 | 278,963 | -17,999 | 0.50% | 2,175,952 |
| 2015-11-04 | 2015-11-02 | 7.275 | 296,962 | -12,000 | 0.54% | 2,160,439 |
| 2015-10-19 | 2015-10-15 | 8.250 | 308,962 | +12,000 | 0.56% | 2,548,984 |
| 2015-10-16 | 2015-10-14 | 7.950 | 296,962 | -9,200 | 0.54% | 2,360,892 |
| 2015-10-15 | 2015-10-13 | 8.400 | 306,162 | +9,200 | 0.55% | 2,571,809 |
| 2015-10-14 | 2015-10-12 | 8.550 | 296,962 | -2,000 | 0.54% | 2,539,073 |
| 2015-10-12 | 2015-10-08 | 7.950 | 298,962 | +2,000 | 0.54% | 2,376,792 |
| 2015-10-09 | 2015-10-07 | 7.950 | 296,962 | -8,000 | 0.54% | 2,360,892 |
| 2015-10-02 | 2015-09-29 | 7.200 | 304,962 | +8,000 | 0.55% | 2,195,768 |
| 2015-09-29 | 2015-09-24 | 7.350 | 296,962 | -800 | 0.54% | 2,182,712 |
| 2015-09-25 | 2015-09-23 | 7.425 | 297,762 | -13,200 | 0.54% | 2,210,924 |
| 2015-09-18 | 2015-09-16 | 7.950 | 310,962 | -15,200 | 0.56% | 2,472,194 |
| 2015-09-17 | 2015-09-15 | 7.950 | 326,162 | +111,781 | 0.59% | 2,593,036 |
| 2015-09-15 | 2015-09-11 | 8.400 | 214,381 | +2,400 | 0.58% | 1,800,834 |
| 2015-09-11 | 2015-09-09 | 8.700 | 211,981 | -20,000 | 0.57% | 1,844,269 |
| 2015-08-28 | 2015-08-26 | 7.950 | 231,981 | -19,199 | 0.63% | 1,844,283 |
| 2015-08-21 | 2015-08-19 | 16.350 | 251,180 | +10,000 | 0.68% | 4,106,870 |
| 2015-08-20 | 2015-08-18 | 16.500 | 241,180 | -8,000 | 0.65% | 3,979,545 |
| 2015-08-14 | 2015-08-12 | 16.500 | 249,180 | -2,400 | 0.67% | 4,111,547 |
| 2015-08-13 | 2015-08-11 | 14.800 | 251,580 | +19,599 | 0.68% | 3,723,454 |
| 2015-08-12 | 2015-08-10 | 14.685 | 231,981 | -80,902 | 0.63% | 3,406,560 |
| 2015-08-10 | 2015-08-06 | 14.916 | 312,883 | -21,794 | 0.65% | 4,666,933 |
| 2015-08-06 | 2015-08-04 | 10.638 | 334,677 | +5,189 | 0.70% | 3,560,193 |
| 2015-08-05 | 2015-08-03 | 10.985 | 329,488 | -28,021 | 0.69% | 3,619,288 |
| 2015-07-30 | 2015-07-28 | 10.522 | 357,509 | +1,038 | 0.75% | 3,761,735 |
| 2015-07-28 | 2015-07-24 | 14.338 | 356,471 | -5,189 | 0.74% | 5,110,999 |
| 2015-07-24 | 2015-07-22 | 14.916 | 361,660 | -4,151 | 0.75% | 5,394,486 |
| 2015-07-23 | 2015-07-21 | 16.072 | 365,811 | +2,075 | 0.76% | 5,879,379 |
| 2015-07-22 | 2015-07-20 | 13.413 | 363,736 | +22,313 | 0.76% | 4,878,700 |
| 2015-07-16 | 2015-07-14 | 11.563 | 341,423 | -15,567 | 0.71% | 3,947,777 |
| 2015-07-15 | 2015-07-13 | 12.025 | 356,990 | -4,151 | 0.74% | 4,292,885 |
| 2015-07-14 | 2015-07-10 | 10.985 | 361,141 | +4,151 | 0.75% | 3,966,982 |
| 2015-07-07 | 2015-07-03 | 13.181 | 356,990 | +3,114 | 0.74% | 4,705,663 |
| 2015-06-26 | 2015-06-24 | 17.575 | 353,876 | +6,486 | 0.74% | 6,219,487 |
| 2015-06-10 | 2015-06-08 | 19.310 | 347,390 | +51,891 | 0.72% | 6,708,009 |
| 2015-06-09 | 2015-06-05 | 20.119 | 295,499 | -3,114 | 0.62% | 5,945,182 |
| 2015-06-03 | 2015-06-01 | 21.160 | 298,613 | -4,151 | 0.62% | 6,318,583 |
| 2015-06-01 | 2015-05-28 | 21.391 | 302,764 | -3,632 | 0.63% | 6,476,432 |
| 2015-05-29 | 2015-05-27 | 22.200 | 306,396 | +4,929 | 0.64% | 6,802,119 |
| 2015-05-28 | 2015-05-26 | 20.929 | 301,467 | -1,037 | 0.63% | 6,309,257 |
| 2015-05-27 | 2015-05-22 | 20.813 | 302,504 | -3,114 | 0.63% | 6,295,982 |
| 2015-05-26 | 2015-05-21 | 20.119 | 305,618 | +2,076 | 0.64% | 6,148,767 |
| 2015-05-22 | 2015-05-20 | 17.575 | 303,542 | +519 | 0.63% | 5,334,851 |
| 2015-05-21 | 2015-05-19 | 18.385 | 303,023 | +2,594 | 0.63% | 5,570,993 |
| 2015-05-20 | 2015-05-18 | 18.732 | 300,429 | +1,557 | 0.63% | 5,627,516 |
| 2015-05-14 | 2015-05-12 | 21.507 | 298,872 | +52,929 | 0.62% | 6,427,736 |
| 2015-05-13 | 2015-05-11 | 18.616 | 245,943 | +70,001 | 0.51% | 4,578,468 |
| 2015-05-12 | 2015-05-08 | 17.344 | 175,942 | +518 | 0.37% | 3,051,551 |
| 2015-05-08 | 2015-05-06 | 18.500 | 175,424 | +2,076 | 0.37% | 3,245,405 |
| 2015-05-07 | 2015-05-05 | 18.732 | 173,348 | -3,632 | 0.36% | 3,247,086 |
| 2015-04-30 | 2015-04-28 | 21.622 | 176,980 | -208 | 0.37% | 3,826,711 |
| 2015-04-29 | 2015-04-27 | 20.235 | 177,188 | -5,708 | 0.37% | 3,585,356 |
| 2015-04-27 | 2015-04-23 | 15.494 | 182,896 | -4,961 | 0.38% | 2,833,798 |
| 2015-04-24 | 2015-04-22 | 12.950 | 187,857 | +5,708 | 0.39% | 2,432,794 |
| 2015-04-23 | 2015-04-21 | 11.100 | 182,149 | -2,594 | 0.38% | 2,021,892 |
| 2015-04-22 | 2015-04-20 | 9.944 | 184,743 | -1,557 | 0.39% | 1,837,073 |
| 2015-04-21 | 2015-04-17 | 10.522 | 186,300 | -32,691 | 0.39% | 1,960,262 |
| 2015-04-17 | 2015-04-15 | 10.869 | 218,991 | -6,227 | 0.46% | 2,380,203 |
| 2015-04-16 | 2015-04-14 | 11.216 | 225,218 | +4,151 | 0.47% | 2,526,008 |
| 2015-04-15 | 2015-04-13 | 10.869 | 221,067 | -21,275 | 0.46% | 2,402,767 |
| 2015-04-14 | 2015-04-10 | 10.406 | 242,342 | -18,681 | 0.51% | 2,521,919 |
| 2015-04-13 | 2015-04-09 | 8.903 | 261,023 | +10,378 | 0.54% | 2,323,964 |
| 2015-04-01 | 2015-03-30 | 8.210 | 250,645 | +10,379 | 0.52% | 2,057,677 |
| 2015-03-27 | 2015-03-25 | 8.325 | 240,266 | -5,190 | 0.50% | 2,000,252 |
| 2015-03-25 | 2015-03-23 | 8.325 | 245,456 | +10,379 | 0.51% | 2,043,459 |
| 2015-03-20 | 2015-03-18 | 8.556 | 235,077 | +5,189 | 0.49% | 2,011,415 |
| 2015-03-19 | 2015-03-17 | 8.672 | 229,888 | +2,594 | 0.48% | 1,993,597 |
| 2015-03-12 | 2015-03-10 | 9.019 | 227,294 | -11,935 | 0.47% | 2,049,946 |
| 2015-02-27 | 2015-02-25 | 9.250 | 239,229 | +7,784 | 0.50% | 2,212,910 |
| 2015-02-26 | 2015-02-24 | 8.903 | 231,445 | +2,076 | 0.48% | 2,060,622 |
| 2015-02-25 | 2015-02-23 | 8.788 | 229,369 | -6,227 | 0.48% | 2,015,618 |
| 2015-02-24 | 2015-02-18 | 9.250 | 235,596 | +10,897 | 0.49% | 2,179,304 |
| 2015-02-23 | 2015-02-16 | 8.903 | 224,699 | +5,189 | 0.47% | 2,000,561 |
| 2015-02-12 | 2015-02-10 | 8.325 | 219,510 | +4,670 | 0.46% | 1,827,455 |
| 2015-02-05 | 2015-02-03 | 8.325 | 214,840 | -5,189 | 0.45% | 1,788,576 |
| 2015-02-02 | 2015-01-29 | 8.325 | 220,029 | -2,076 | 0.46% | 1,831,776 |
| 2015-01-29 | 2015-01-27 | 8.672 | 222,105 | +5,189 | 0.46% | 1,926,103 |
| 2015-01-26 | 2015-01-22 | 8.210 | 216,916 | -2,594 | 0.45% | 1,780,778 |
| 2015-01-23 | 2015-01-21 | 8.672 | 219,510 | -22,313 | 0.46% | 1,903,599 |
| 2015-01-22 | 2015-01-20 | 7.053 | 241,823 | +5,708 | 0.50% | 1,705,640 |
| 2015-01-21 | 2015-01-19 | 6.359 | 236,115 | -11,935 | 0.49% | 1,501,572 |
| 2015-01-19 | 2015-01-15 | 6.475 | 248,050 | -20,238 | 0.52% | 1,606,154 |
| 2015-01-15 | 2015-01-13 | 6.244 | 268,288 | -33,210 | 0.56% | 1,675,155 |
| 2014-12-18 | 2014-12-16 | 6.359 | 301,498 | +10,378 | 0.63% | 1,917,375 |
| 2014-12-16 | 2014-12-12 | 6.013 | 291,120 | -5,189 | 0.61% | 1,750,392 |
| 2014-12-11 | 2014-12-09 | 6.591 | 296,309 | +1,557 | 0.62% | 1,952,898 |
| 2014-12-10 | 2014-12-08 | 6.591 | 294,752 | -8,302 | 0.62% | 1,942,636 |
| 2014-12-09 | 2014-12-05 | 6.013 | 303,054 | -1,557 | 0.63% | 1,822,146 |
| 2014-12-01 | 2014-11-27 | 5.897 | 304,611 | +3,632 | 0.64% | 1,796,287 |
| 2014-11-26 | 2014-11-24 | 5.897 | 300,979 | +5,708 | 0.63% | 1,774,869 |
| 2014-11-12 | 2014-11-10 | 7.053 | 295,271 | +6,746 | 0.62% | 2,082,622 |
| 2014-11-11 | 2014-11-07 | 6.938 | 288,525 | -9,859 | 0.60% | 2,001,680 |
| 2014-11-10 | 2014-11-06 | 6.938 | 298,384 | +14,010 | 0.62% | 2,070,078 |
| 2014-11-07 | 2014-11-05 | 6.822 | 284,374 | -17,124 | 0.59% | 1,940,000 |
| 2014-11-06 | 2014-11-04 | 6.475 | 301,498 | -9,859 | 0.63% | 1,952,236 |
| 2014-11-05 | 2014-11-03 | 6.706 | 311,357 | +23,351 | 0.65% | 2,088,077 |
| 2014-11-04 | 2014-10-31 | 6.475 | 288,006 | -127 | 0.60% | 1,864,874 |
| 2014-10-29 | 2014-10-27 | 6.128 | 288,133 | -12,973 | 0.60% | 1,765,748 |
| 2014-10-24 | 2014-10-22 | 6.591 | 301,106 | -2,595 | 0.63% | 1,984,514 |
| 2014-10-22 | 2014-10-20 | 6.359 | 303,701 | +1,038 | 0.63% | 1,931,385 |
| 2014-10-21 | 2014-10-17 | 6.244 | 302,663 | +2,595 | 0.63% | 1,889,787 |
| 2014-10-20 | 2014-10-16 | 6.128 | 300,068 | -18,162 | 0.63% | 1,838,889 |
| 2014-10-17 | 2014-10-15 | 6.475 | 318,230 | -26,983 | 0.66% | 2,060,578 |
| 2014-10-16 | 2014-10-14 | 6.359 | 345,213 | +6,746 | 0.72% | 2,195,380 |
| 2014-10-14 | 2014-10-10 | 6.359 | 338,467 | +19,718 | 0.71% | 2,152,479 |
| 2014-10-13 | 2014-10-09 | 6.591 | 318,749 | +18,681 | 0.67% | 2,100,794 |
| 2014-10-10 | 2014-10-08 | 6.359 | 300,068 | +1,557 | 0.63% | 1,908,281 |
| 2014-10-06 | 2014-09-30 | 6.244 | 298,511 | +12,972 | 0.62% | 1,863,863 |
| 2014-10-03 | 2014-09-29 | 6.128 | 285,539 | +2,595 | 0.60% | 1,749,851 |
| 2014-09-30 | 2014-09-26 | 7.053 | 282,944 | -519 | 0.59% | 1,995,677 |
| 2014-09-29 | 2014-09-25 | 6.938 | 283,463 | +1,557 | 0.59% | 1,966,561 |
| 2014-09-26 | 2014-09-24 | 7.169 | 281,906 | +8,821 | 0.59% | 2,020,951 |
| 2014-09-25 | 2014-09-23 | 7.631 | 273,085 | -29,578 | 0.57% | 2,084,019 |
| 2014-09-19 | 2014-09-17 | 8.210 | 302,663 | +4,843 | 0.63% | 2,484,721 |
| 2014-09-17 | 2014-09-15 | 8.672 | 297,820 | -2,594 | 0.62% | 2,582,706 |
| 2014-09-16 | 2014-09-12 | 7.400 | 300,414 | -6,746 | 0.63% | 2,223,105 |
| 2014-09-11 | 2014-09-08 | 7.053 | 307,160 | +6,746 | 0.64% | 2,166,478 |
| 2014-08-25 | 2014-08-21 | 7.516 | 300,414 | -4,151 | 0.63% | 2,257,841 |
| 2014-08-22 | 2014-08-20 | 7.747 | 304,565 | +4,670 | 0.64% | 2,359,471 |
| 2014-08-14 | 2014-08-12 | 7.285 | 299,895 | -260 | 0.63% | 2,184,589 |
| 2014-08-08 | 2014-08-06 | 7.516 | 300,155 | -507 | 0.63% | 2,255,895 |
| 2014-08-07 | 2014-08-05 | 6.591 | 300,662 | +2,595 | 0.63% | 1,981,588 |
| 2014-08-06 | 2014-08-04 | 7.053 | 298,067 | -12 | 0.62% | 2,102,343 |
| 2014-08-04 | 2014-07-31 | 7.169 | 298,079 | +519 | 0.62% | 2,136,894 |
| 2014-08-01 | 2014-07-30 | 7.631 | 297,560 | +2,594 | 0.62% | 2,270,797 |
| 2014-07-31 | 2014-07-29 | 8.210 | 294,966 | -8,302 | 0.62% | 2,421,532 |
| 2014-07-24 | 2014-07-22 | 7.169 | 303,268 | -3,529 | 0.63% | 2,174,093 |
| 2014-07-23 | 2014-07-21 | 7.400 | 306,797 | -15,567 | 0.64% | 2,270,340 |
| 2014-07-22 | 2014-07-18 | 6.938 | 322,364 | +5,189 | 0.67% | 2,236,442 |
| 2014-07-21 | 2014-07-17 | 6.591 | 317,175 | +7,654 | 0.66% | 2,090,421 |
| 2014-07-18 | 2014-07-16 | 6.244 | 309,521 | +5,189 | 0.65% | 1,932,608 |
| 2014-07-17 | 2014-07-15 | 5.781 | 304,332 | -519 | 0.64% | 1,759,452 |
| 2014-07-16 | 2014-07-14 | 5.666 | 304,851 | -1,038 | 0.64% | 1,727,204 |
| 2014-07-11 | 2014-07-09 | 5.666 | 305,889 | -5,189 | 0.64% | 1,733,085 |
| 2014-07-10 | 2014-07-08 | 6.013 | 311,078 | -18,161 | 0.65% | 1,870,392 |
| 2014-07-09 | 2014-07-07 | 6.013 | 329,239 | +5,189 | 0.69% | 1,979,587 |
| 2014-07-07 | 2014-07-03 | 5.434 | 324,050 | -519 | 0.68% | 1,761,042 |
| 2014-07-03 | 2014-06-30 | 5.434 | 324,569 | -7,265 | 0.68% | 1,763,863 |
| 2014-06-19 | 2014-06-17 | 5.550 | 331,834 | -5,189 | 0.69% | 1,841,713 |
| 2014-06-18 | 2014-06-16 | 5.724 | 337,023 | -6,746 | 0.70% | 1,928,966 |
| 2014-06-16 | 2014-06-12 | 5.724 | 343,769 | -10,378 | 0.72% | 1,967,577 |
| 2014-06-13 | 2014-06-11 | 5.377 | 354,147 | +10,378 | 0.74% | 1,904,129 |
| 2014-06-12 | 2014-06-10 | 4.972 | 343,769 | -31 | 0.72% | 1,709,209 |
| 2014-06-09 | 2014-06-05 | 4.741 | 343,800 | -59,132 | 0.72% | 1,629,857 |
| 2014-06-06 | 2014-06-04 | 4.683 | 402,932 | -1,557 | 0.84% | 1,886,890 |
| 2014-06-05 | 2014-06-03 | 4.683 | 404,489 | -3,632 | 0.84% | 1,894,182 |
| 2014-05-26 | 2014-05-22 | 4.509 | 408,121 | -4,151 | 0.85% | 1,840,405 |
| 2014-05-22 | 2014-05-20 | 4.683 | 412,272 | -1,038 | 0.86% | 1,930,629 |
| 2014-05-21 | 2014-05-19 | 4.509 | 413,310 | -1,557 | 0.86% | 1,863,805 |
| 2014-05-19 | 2014-05-15 | 4.394 | 414,867 | -311 | 0.87% | 1,822,856 |
| 2014-05-12 | 2014-05-08 | 4.394 | 415,178 | -12,454 | 0.87% | 1,824,222 |
| 2014-04-29 | 2014-04-25 | 4.856 | 427,632 | +2,076 | 0.89% | 2,076,727 |
| 2014-04-28 | 2014-04-24 | 4.856 | 425,556 | +518 | 0.89% | 2,066,645 |
| 2014-04-25 | 2014-04-23 | 5.030 | 425,038 | +519 | 0.89% | 2,137,848 |
| 2014-04-24 | 2014-04-22 | 4.799 | 424,519 | +1,038 | 0.89% | 2,037,066 |
| 2014-04-22 | 2014-04-16 | 4.856 | 423,481 | +3,114 | 0.88% | 2,056,568 |
| 2014-04-17 | 2014-04-15 | 4.914 | 420,367 | +18,161 | 0.88% | 2,065,748 |
| 2014-04-15 | 2014-04-11 | 5.088 | 402,206 | +1,557 | 0.84% | 2,046,261 |
| 2014-04-14 | 2014-04-10 | 5.088 | 400,649 | -4,670 | 0.84% | 2,038,340 |
| 2014-04-04 | 2014-04-02 | 5.088 | 405,319 | +2,076 | 0.85% | 2,062,099 |
| 2014-04-03 | 2014-04-01 | 5.145 | 403,243 | -11,187 | 0.84% | 2,074,850 |
| 2014-04-02 | 2014-03-31 | 5.145 | 414,430 | +1,557 | 0.86% | 2,132,412 |
| 2014-04-01 | 2014-03-28 | 5.030 | 412,873 | +32,172 | 0.86% | 2,076,661 |
| 2014-03-31 | 2014-03-27 | 5.088 | 380,701 | -518 | 0.79% | 1,936,853 |
| 2014-03-28 | 2014-03-26 | 4.972 | 381,219 | -8,822 | 0.80% | 1,895,409 |
| 2014-03-24 | 2014-03-20 | 4.972 | 390,041 | -8,666 | 0.81% | 1,939,271 |
| 2014-03-06 | 2014-03-04 | 4.914 | 398,707 | +104 | 0.83% | 1,959,308 |
| 2014-01-29 | 2014-01-27 | 4.972 | 398,603 | +20,756 | 0.83% | 1,981,841 |
| 2014-01-24 | 2014-01-22 | 5.088 | 377,847 | +5,190 | 0.79% | 1,922,333 |
| 2014-01-16 | 2014-01-14 | 5.030 | 372,657 | -2,621 | 0.78% | 1,874,383 |
| 2014-01-15 | 2014-01-13 | 5.203 | 375,278 | +3,632 | 0.78% | 1,952,655 |
| 2014-01-14 | 2014-01-10 | 5.261 | 371,646 | +2,595 | 0.78% | 1,955,243 |
| 2014-01-13 | 2014-01-09 | 5.030 | 369,051 | -2,595 | 0.77% | 1,856,246 |
| 2014-01-08 | 2014-01-06 | 4.683 | 371,646 | -2,594 | 0.78% | 1,740,381 |
| 2014-01-07 | 2014-01-03 | 4.856 | 374,240 | +5,993 | 0.78% | 1,817,437 |
| 2013-12-23 | 2013-12-19 | 4.914 | 368,247 | -519 | 0.77% | 1,809,623 |
| 2013-12-10 | 2013-12-06 | 4.972 | 368,766 | +10,379 | 0.77% | 1,833,493 |
| 2013-12-06 | 2013-12-04 | 4.972 | 358,387 | -519 | 0.75% | 1,781,889 |
| 2013-11-28 | 2013-11-26 | 5.088 | 358,906 | -3,633 | 0.75% | 1,825,968 |
| 2013-11-27 | 2013-11-25 | 5.145 | 362,539 | +2,076 | 0.76% | 1,865,411 |
| 2013-11-26 | 2013-11-22 | 4.972 | 360,463 | -48,778 | 0.75% | 1,792,211 |
| 2013-11-11 | 2013-11-07 | 5.145 | 409,241 | +2,595 | 0.85% | 2,105,712 |
| 2013-11-07 | 2013-11-05 | 5.203 | 406,646 | -40,022 | 0.85% | 2,115,870 |
| 2013-11-06 | 2013-11-04 | 5.203 | 446,668 | +1,038 | 0.93% | 2,324,113 |
| 2013-11-05 | 2013-11-01 | 5.203 | 445,630 | -17,124 | 0.93% | 2,318,712 |
| 2013-11-01 | 2013-10-30 | 5.434 | 462,754 | +31,135 | 0.97% | 2,514,826 |
| 2013-10-23 | 2013-10-21 | 5.203 | 431,619 | -519 | 0.90% | 2,245,810 |
| 2013-10-22 | 2013-10-18 | 5.088 | 432,138 | -519 | 0.90% | 2,198,543 |
| 2013-10-17 | 2013-10-15 | 5.203 | 432,657 | +5,189 | 0.90% | 2,251,211 |
| 2013-10-15 | 2013-10-10 | 5.030 | 427,468 | -1,038 | 0.89% | 2,150,071 |
| 2013-10-11 | 2013-10-09 | 5.145 | 428,506 | -18,162 | 0.89% | 2,204,839 |
| 2013-10-10 | 2013-10-08 | 5.608 | 446,668 | +42,551 | 0.93% | 2,504,877 |
| 2013-10-08 | 2013-10-04 | 5.319 | 404,117 | +7,264 | 0.84% | 2,149,438 |
| 2013-10-07 | 2013-10-03 | 5.608 | 396,853 | +22,308 | 0.83% | 2,225,519 |
| 2013-10-04 | 2013-10-02 | 6.013 | 374,545 | -36,323 | 0.78% | 2,251,994 |
| 2013-10-03 | 2013-09-30 | 5.088 | 410,868 | +12,972 | 0.86% | 2,090,330 |
| 2013-09-27 | 2013-09-25 | 4.509 | 397,896 | -8,302 | 0.83% | 1,794,296 |
| 2013-09-26 | 2013-09-24 | 4.799 | 406,198 | +21,016 | 0.85% | 1,949,152 |
| 2013-09-10 | 2013-09-06 | 3.931 | 385,182 | +3,113 | 0.80% | 1,514,275 |
| 2013-09-09 | 2013-09-05 | 4.047 | 382,069 | +5,189 | 0.80% | 1,546,214 |
| 2013-09-03 | 2013-08-30 | 3.874 | 376,880 | -18,680 | 0.79% | 1,459,848 |
| 2013-08-30 | 2013-08-28 | 3.931 | 395,560 | +4,670 | 0.83% | 1,555,074 |
| 2013-08-21 | 2013-08-19 | 4.047 | 390,890 | +934 | 0.82% | 1,581,913 |
| 2013-08-20 | 2013-08-16 | 4.105 | 389,956 | +3,113 | 0.81% | 1,600,677 |
| 2013-08-09 | 2013-08-07 | 4.163 | 386,843 | +3,114 | 0.81% | 1,610,264 |
| 2013-08-08 | 2013-08-06 | 4.394 | 383,729 | +10,378 | 0.80% | 1,686,041 |
| 2013-07-30 | 2013-07-26 | 4.105 | 373,351 | +1,557 | 0.78% | 1,532,518 |
| 2013-07-22 | 2013-07-18 | 3.874 | 371,794 | +5,189 | 0.78% | 1,440,148 |
| 2013-07-19 | 2013-07-17 | 3.931 | 366,605 | +2 | 0.76% | 1,441,243 |
| 2013-06-27 | 2013-06-25 | 3.527 | 366,603 | +10,378 | 0.76% | 1,292,873 |
| 2013-06-24 | 2013-06-20 | 3.758 | 356,225 | -128,132 | 0.74% | 1,338,652 |
| 2013-06-18 | 2013-06-14 | 3.758 | 484,357 | -8,507 | 1.01% | 1,820,157 |
| 2013-06-17 | 2013-06-13 | 3.758 | 492,864 | -103,782 | 1.03% | 1,852,125 |
| 2013-06-14 | 2013-06-11 | 4.394 | 596,646 | -5,708 | 1.24% | 2,621,562 |
| 2013-06-13 | 2013-06-10 | 4.625 | 602,354 | +283,069 | 1.26% | 2,785,939 |
| 2013-06-10 | 2013-06-06 | 4.105 | 319,285 | +5,708 | 1.00% | 1,310,590 |
| 2013-06-06 | 2013-06-04 | 4.105 | 313,577 | -207 | 0.98% | 1,287,160 |
| 2013-06-05 | 2013-06-03 | 4.105 | 313,784 | -27,015 | 0.98% | 1,288,009 |
| 2013-05-30 | 2013-05-28 | 4.105 | 340,799 | -1,712 | 1.07% | 1,398,900 |
| 2013-05-29 | 2013-05-27 | 3.989 | 342,511 | +9,686 | 1.07% | 1,366,323 |
| 2013-05-28 | 2013-05-24 | 4.105 | 332,825 | -2,906 | 1.04% | 1,366,168 |
| 2013-05-27 | 2013-05-23 | 4.220 | 335,731 | -19,200 | 1.05% | 1,416,916 |
| 2013-05-23 | 2013-05-21 | 4.683 | 354,931 | -13,491 | 1.11% | 1,662,106 |
| 2013-05-21 | 2013-05-16 | 5.030 | 368,422 | +11,935 | 1.15% | 1,853,082 |
| 2013-05-15 | 2013-05-13 | 4.625 | 356,487 | +519 | 1.12% | 1,648,783 |
| 2013-05-14 | 2013-05-10 | 4.676 | 355,968 | -140,430 | 1.11% | 1,664,676 |
| 2013-05-10 | 2013-05-08 | 4.420 | 496,398 | -11,091 | 1.38% | 2,193,844 |
| 2013-05-08 | 2013-05-06 | 4.420 | 507,489 | -1,168 | 1.41% | 2,242,861 |
| 2013-05-07 | 2013-05-03 | 4.471 | 508,657 | +48,648 | 1.42% | 2,274,163 |
| 2013-05-02 | 2013-04-29 | 4.317 | 460,009 | -2,744 | 1.28% | 1,985,743 |
| 2013-04-30 | 2013-04-26 | 4.522 | 462,753 | -18,097 | 1.29% | 2,092,711 |
| 2013-04-26 | 2013-04-24 | 5.242 | 480,850 | +584 | 1.34% | 2,520,503 |
| 2013-04-22 | 2013-04-18 | 5.036 | 480,266 | -8,173 | 1.34% | 2,418,718 |
| 2013-04-17 | 2013-04-15 | 5.036 | 488,439 | -5,254 | 1.36% | 2,459,879 |
| 2013-04-15 | 2013-04-11 | 5.139 | 493,693 | +14,011 | 1.37% | 2,537,081 |
| 2013-04-12 | 2013-04-10 | 5.139 | 479,682 | -1,343 | 1.33% | 2,465,079 |
| 2013-03-25 | 2013-03-21 | 6.475 | 481,025 | +2,335 | 1.34% | 3,114,695 |
| 2013-03-20 | 2013-03-18 | 6.886 | 478,690 | +1,168 | 1.33% | 3,296,374 |
| 2013-03-15 | 2013-03-13 | 6.578 | 477,522 | +2,918 | 1.33% | 3,141,092 |
| 2013-03-11 | 2013-03-07 | 7.092 | 474,604 | -21,405 | 1.32% | 3,365,796 |
| 2013-03-06 | 2013-03-04 | 6.989 | 496,009 | +5,838 | 1.38% | 3,466,617 |
| 2013-02-25 | 2013-02-21 | 8.017 | 490,171 | +584 | 1.36% | 3,929,611 |
| 2013-02-15 | 2013-02-08 | 8.633 | 489,587 | +1,168 | 1.36% | 4,226,847 |
| 2013-02-14 | 2013-02-07 | 9.250 | 488,419 | +4,086 | 1.36% | 4,517,960 |
| 2013-02-08 | 2013-02-06 | 9.353 | 484,333 | -10,508 | 1.35% | 4,529,944 |
| 2013-02-05 | 2013-02-01 | 8.325 | 494,841 | +5,797 | 1.38% | 4,119,628 |
| 2013-02-04 | 2013-01-31 | 8.325 | 489,044 | +1,751 | 1.36% | 4,071,368 |
| 2013-02-01 | 2013-01-30 | 8.839 | 487,293 | -11,675 | 1.36% | 4,307,209 |
| 2013-01-31 | 2013-01-29 | 8.633 | 498,968 | -17,513 | 1.39% | 4,307,838 |
| 2013-01-30 | 2013-01-28 | 7.811 | 516,481 | +7,589 | 1.44% | 4,034,366 |
| 2013-01-29 | 2013-01-25 | 8.736 | 508,892 | +18,680 | 1.42% | 4,445,820 |
| 2013-01-28 | 2013-01-24 | 9.147 | 490,212 | +1,752 | 1.36% | 4,484,162 |
| 2013-01-25 | 2013-01-23 | 9.250 | 488,460 | -4,671 | 1.36% | 4,518,340 |
| 2013-01-24 | 2013-01-22 | 9.045 | 493,131 | -6,421 | 1.37% | 4,460,179 |
| 2013-01-23 | 2013-01-21 | 8.531 | 499,552 | +21,600 | 1.39% | 4,261,536 |
| 2013-01-22 | 2013-01-18 | 8.736 | 477,952 | -1,752 | 1.33% | 4,175,520 |
| 2013-01-21 | 2013-01-17 | 8.120 | 479,704 | -63,573 | 1.33% | 3,895,003 |
| 2013-01-18 | 2013-01-16 | 7.195 | 543,277 | -15,703 | 1.51% | 3,908,649 |
| 2013-01-17 | 2013-01-15 | 6.681 | 558,980 | +5,838 | 1.56% | 3,734,367 |
| 2013-01-16 | 2013-01-14 | 6.783 | 553,142 | -18,681 | 1.54% | 3,752,217 |
| 2013-01-15 | 2013-01-11 | 6.064 | 571,823 | +5,838 | 1.59% | 3,467,536 |
| 2013-01-14 | 2013-01-10 | 6.475 | 565,985 | +17,513 | 1.57% | 3,664,822 |
| 2013-01-11 | 2013-01-09 | 6.783 | 548,472 | -2,919 | 1.53% | 3,720,538 |
| 2013-01-10 | 2013-01-08 | 6.270 | 551,391 | +1,751 | 1.53% | 3,456,980 |
| 2013-01-09 | 2013-01-07 | 6.578 | 549,640 | -19,848 | 1.53% | 3,615,477 |
| 2013-01-08 | 2013-01-04 | 5.961 | 569,488 | -35,026 | 1.58% | 3,394,845 |
| 2013-01-07 | 2013-01-03 | 5.242 | 604,514 | +16,929 | 1.68% | 3,168,720 |
| 2013-01-04 | 2013-01-02 | 5.242 | 587,585 | -40,864 | 1.63% | 3,079,982 |
| 2013-01-03 | 2012-12-31 | 5.036 | 628,449 | -11,676 | 1.75% | 3,164,998 |
| 2012-12-28 | 2012-12-24 | 5.242 | 640,125 | +40,281 | 1.78% | 3,355,385 |
| 2012-12-27 | 2012-12-20 | 5.139 | 599,844 | +16,345 | 1.67% | 3,082,589 |
| 2012-12-21 | 2012-12-19 | 5.242 | 583,499 | +5,838 | 1.62% | 3,058,565 |
| 2012-12-20 | 2012-12-18 | 5.345 | 577,661 | +8,173 | 1.61% | 3,087,335 |
| 2012-12-19 | 2012-12-17 | 5.550 | 569,488 | -1,751 | 1.58% | 3,160,718 |
| 2012-12-18 | 2012-12-14 | 5.447 | 571,239 | -57,210 | 1.59% | 3,111,724 |
| 2012-12-17 | 2012-12-13 | 5.088 | 628,449 | -8,173 | 1.75% | 3,197,294 |
| 2012-12-14 | 2012-12-12 | 5.139 | 636,622 | +23,935 | 1.77% | 3,271,591 |
| 2012-12-13 | 2012-12-11 | 5.242 | 612,687 | +25,686 | 1.70% | 3,211,561 |
| 2012-12-12 | 2012-12-10 | 5.242 | 587,001 | -11,092 | 1.63% | 3,076,921 |
| 2012-12-11 | 2012-12-07 | 5.139 | 598,093 | +9,340 | 1.66% | 3,073,591 |
| 2012-12-10 | 2012-12-06 | 5.242 | 588,753 | -18,668 | 1.64% | 3,086,105 |
| 2012-12-07 | 2012-12-05 | 5.139 | 607,421 | +9,912 | 1.69% | 3,121,527 |
| 2012-12-06 | 2012-12-04 | 5.139 | 597,509 | +2,919 | 1.66% | 3,070,590 |
| 2012-12-05 | 2012-12-03 | 5.088 | 594,590 | +11,675 | 1.65% | 3,025,033 |
| 2012-12-04 | 2012-11-30 | 5.139 | 582,915 | +584 | 1.62% | 2,995,592 |
| 2012-12-03 | 2012-11-29 | 5.345 | 582,331 | -16,346 | 1.62% | 3,112,294 |
| 2012-11-30 | 2012-11-28 | 5.139 | 598,677 | -2,335 | 1.67% | 3,076,592 |
| 2012-11-29 | 2012-11-27 | 5.139 | 601,012 | -7,005 | 1.67% | 3,088,592 |
| 2012-11-28 | 2012-11-26 | 5.242 | 608,017 | +5,838 | 1.69% | 3,187,082 |
| 2012-11-27 | 2012-11-23 | 5.242 | 602,179 | +13,426 | 1.68% | 3,156,481 |
| 2012-11-26 | 2012-11-22 | 5.447 | 588,753 | +1,168 | 1.64% | 3,207,128 |
| 2012-11-23 | 2012-11-21 | 5.242 | 587,585 | -2,335 | 1.63% | 3,079,982 |
| 2012-11-22 | 2012-11-20 | 5.345 | 589,920 | +3,503 | 1.64% | 3,152,854 |
| 2012-11-12 | 2012-11-08 | 6.578 | 586,417 | -10,508 | 1.63% | 3,857,393 |
| 2012-11-09 | 2012-11-07 | 6.578 | 596,925 | +10,508 | 1.66% | 3,926,514 |
| 2012-10-30 | 2012-10-26 | 6.270 | 586,417 | -292 | 1.63% | 3,676,578 |
| 2012-10-25 | 2012-10-22 | 7.195 | 586,709 | -584 | 1.63% | 4,221,124 |
| 2012-10-24 | 2012-10-19 | 6.783 | 587,293 | -5,267,541 | 1.63% | 3,983,879 |
| 2012-10-09 | 2012-10-05 | 7.400 | 5,854,834 | +5,269,351 | 16.29% | 43,326,583 |
| 2012-10-03 | 2012-09-27 | 8.633 | 585,483 | +20,140 | 1.63% | 5,054,765 |
| 2012-09-28 | 2012-09-26 | 7.914 | 565,343 | -21,250 | 1.57% | 4,474,145 |
| 2012-09-26 | 2012-09-24 | 8.839 | 586,593 | -525 | 1.63% | 5,184,927 |
| 2012-09-25 | 2012-09-21 | 6.783 | 587,118 | +467 | 1.63% | 3,982,692 |
| 2012-09-24 | 2012-09-20 | 6.475 | 586,651 | +6,713 | 1.63% | 3,798,636 |
| 2012-09-21 | 2012-09-19 | 7.708 | 579,938 | -9,690 | 1.61% | 4,470,439 |
| 2012-09-20 | 2012-09-18 | 5.550 | 589,628 | -46,702 | 1.64% | 3,272,497 |
| 2012-09-19 | 2012-09-17 | 5.550 | 636,330 | +23,701 | 1.77% | 3,531,698 |
| 2012-09-18 | 2012-09-14 | 5.447 | 612,629 | +31,290 | 1.70% | 3,337,189 |
| 2012-09-17 | 2012-09-13 | 5.345 | 581,339 | +876 | 1.62% | 3,106,992 |
| 2012-09-14 | 2012-09-12 | 5.345 | 580,463 | +26,445 | 1.61% | 3,102,310 |
| 2012-09-13 | 2012-09-11 | 5.447 | 554,018 | -2,802 | 1.54% | 3,017,916 |
| 2012-09-12 | 2012-09-10 | 5.550 | 556,820 | +26,386 | 1.55% | 3,090,409 |
| 2012-09-11 | 2012-09-07 | 5.345 | 530,434 | +11,384 | 1.48% | 2,834,928 |
| 2012-09-10 | 2012-09-06 | 5.550 | 519,050 | +876 | 1.44% | 2,880,781 |
| 2012-09-06 | 2012-09-04 | 6.681 | 518,174 | -20,958 | 1.44% | 3,461,755 |
| 2012-09-05 | 2012-09-03 | 5.858 | 539,132 | +5,079 | 1.50% | 3,158,474 |
| 2012-09-04 | 2012-08-31 | 5.858 | 534,053 | +6,071 | 1.49% | 3,128,719 |
| 2012-09-03 | 2012-08-30 | 6.064 | 527,982 | -350 | 1.47% | 3,201,684 |
| 2012-08-31 | 2012-08-29 | 5.961 | 528,332 | +4,437 | 1.47% | 3,149,505 |
| 2012-08-30 | 2012-08-28 | 5.961 | 523,895 | +5,721 | 1.46% | 3,123,055 |
| 2012-08-27 | 2012-08-23 | 6.167 | 518,174 | -1,635 | 1.44% | 3,195,466 |
| 2012-08-21 | 2012-08-17 | 6.270 | 519,809 | -3 | 1.45% | 3,258,975 |
| 2012-07-31 | 2012-07-27 | 6.886 | 519,812 | -1,343 | 1.45% | 3,579,550 |
| 2012-07-23 | 2012-07-19 | 7.400 | 521,155 | +701 | 1.45% | 3,856,619 |
| 2012-06-27 | 2012-06-25 | 7.606 | 520,454 | -7,356 | 1.45% | 3,958,416 |
| 2012-06-19 | 2012-06-15 | 8.736 | 527,810 | -1,167 | 1.47% | 4,611,093 |
| 2012-06-14 | 2012-06-12 | 7.811 | 528,977 | -58 | 1.47% | 4,131,975 |
| 2012-05-29 | 2012-05-25 | 8.120 | 529,035 | -5,838 | 1.47% | 4,295,551 |
| 2012-05-17 | 2012-05-15 | 8.428 | 534,873 | +525 | 1.49% | 4,507,875 |
| 2012-05-16 | 2012-05-14 | 8.325 | 534,348 | -5,838 | 1.49% | 4,448,530 |
| 2012-05-07 | 2012-05-03 | 10.072 | 540,186 | -116 | 1.50% | 5,440,975 |
| 2012-04-19 | 2012-04-17 | 9.456 | 540,302 | +992 | 1.50% | 5,108,951 |
| 2012-04-16 | 2012-04-12 | 10.175 | 539,310 | -350 | 1.50% | 5,487,582 |
| 2012-04-13 | 2012-04-11 | 10.586 | 539,660 | -1,051 | 1.50% | 5,713,008 |
| 2012-04-10 | 2012-04-03 | 10.792 | 540,711 | -1,167 | 1.50% | 5,835,282 |
| 2012-03-16 | 2012-03-14 | 11.409 | 541,878 | +4,670 | 1.51% | 6,182,041 |
| 2012-03-15 | 2012-03-13 | 11.614 | 537,208 | -1,168 | 1.49% | 6,239,191 |
| 2012-03-12 | 2012-03-08 | 11.820 | 538,376 | +817 | 1.50% | 6,363,424 |
| 2012-03-09 | 2012-03-07 | 11.614 | 537,559 | +2,336 | 1.50% | 6,243,267 |
| 2012-03-07 | 2012-03-05 | 12.642 | 535,223 | -8,991 | 1.49% | 6,766,237 |
| 2012-03-02 | 2012-02-29 | 13.156 | 544,214 | -8,756 | 1.51% | 7,159,572 |
| 2012-03-01 | 2012-02-28 | 13.156 | 552,970 | -3,153 | 1.54% | 7,274,764 |
| 2012-02-28 | 2012-02-24 | 13.361 | 556,123 | +2,919 | 1.55% | 7,430,560 |
| 2012-02-27 | 2012-02-23 | 13.772 | 553,204 | +2,919 | 1.54% | 7,618,991 |
| 2012-02-24 | 2012-02-22 | 12.436 | 550,285 | +1,518 | 1.53% | 6,843,534 |
| 2012-02-23 | 2012-02-21 | 11.922 | 548,767 | +2,627 | 1.53% | 6,542,645 |
| 2012-02-22 | 2012-02-20 | 12.436 | 546,140 | -584 | 1.52% | 6,791,985 |
| 2012-02-21 | 2012-02-17 | 12.231 | 546,724 | +1,752 | 1.52% | 6,686,863 |
| 2012-02-20 | 2012-02-16 | 12.847 | 544,972 | -1,927 | 1.52% | 7,001,507 |
| 2012-02-17 | 2012-02-15 | 13.053 | 546,899 | +8,173 | 1.52% | 7,138,685 |
| 2012-02-16 | 2012-02-14 | 13.156 | 538,726 | -2,919 | 1.50% | 7,087,373 |
| 2012-02-15 | 2012-02-13 | 12.847 | 541,645 | +5,487 | 1.51% | 6,958,764 |
| 2012-02-14 | 2012-02-10 | 13.361 | 536,158 | +2,861 | 1.49% | 7,163,801 |
| 2012-02-13 | 2012-02-09 | 14.286 | 533,297 | -11,734 | 1.48% | 7,618,883 |
| 2012-02-10 | 2012-02-08 | 12.231 | 545,031 | +5,838 | 1.52% | 6,666,157 |
| 2012-02-09 | 2012-02-07 | 11.409 | 539,193 | -7,414 | 1.50% | 6,151,409 |
| 2012-02-08 | 2012-02-06 | 12.231 | 546,607 | +350 | 1.52% | 6,685,432 |
| 2012-02-06 | 2012-02-02 | 11.409 | 546,257 | -4,728 | 1.52% | 6,231,999 |
| 2012-02-03 | 2012-02-01 | 10.997 | 550,985 | -59 | 1.53% | 6,059,418 |
| 2012-02-02 | 2012-01-31 | 10.792 | 551,044 | +2,335 | 1.53% | 5,946,795 |
| 2012-02-01 | 2012-01-30 | 11.100 | 548,709 | +59 | 1.53% | 6,090,784 |
| 2012-01-26 | 2012-01-19 | 11.100 | 548,650 | +2,335 | 1.53% | 6,090,129 |
| 2012-01-17 | 2012-01-13 | 10.997 | 546,315 | +117 | 1.52% | 6,008,060 |
| 2012-01-13 | 2012-01-11 | 11.409 | 546,198 | +1,576 | 1.52% | 6,231,326 |
| 2012-01-12 | 2012-01-10 | 11.717 | 544,622 | +1,868 | 1.52% | 6,381,274 |
| 2012-01-11 | 2012-01-09 | 11.717 | 542,754 | +5,312 | 1.51% | 6,359,387 |
| 2012-01-09 | 2012-01-05 | 11.717 | 537,442 | +4,378 | 1.50% | 6,297,147 |
| 2012-01-06 | 2012-01-04 | 11.820 | 533,064 | +5,079 | 1.48% | 6,300,638 |
| 2012-01-05 | 2012-01-03 | 12.025 | 527,985 | +1,109 | 1.47% | 6,349,139 |
| 2012-01-04 | 2011-12-30 | 12.436 | 526,876 | +993 | 1.47% | 6,552,411 |
| 2012-01-03 | 2011-12-29 | 12.231 | 525,883 | +1,167 | 1.46% | 6,431,962 |
| 2011-12-30 | 2011-12-28 | 11.100 | 524,716 | +59 | 1.46% | 5,824,457 |
| 2011-12-29 | 2011-12-23 | 10.792 | 524,657 | +117 | 1.46% | 5,662,029 |
| 2011-12-28 | 2011-12-22 | 10.586 | 524,540 | -117 | 1.46% | 5,552,943 |
| 2011-12-22 | 2011-12-20 | 10.484 | 524,657 | +117 | 1.46% | 5,500,257 |
| 2011-12-21 | 2011-12-19 | 10.484 | 524,540 | -3,620 | 1.46% | 5,499,031 |
| 2011-12-14 | 2011-12-12 | 10.689 | 528,160 | +175 | 1.47% | 5,645,549 |
| 2011-12-12 | 2011-12-08 | 11.306 | 527,985 | -21 | 1.47% | 5,969,276 |
| 2011-12-07 | 2011-12-05 | 11.820 | 528,006 | -175 | 1.47% | 6,240,854 |
| 2011-12-05 | 2011-12-01 | 11.922 | 528,181 | -701 | 1.47% | 6,297,209 |
| 2011-12-02 | 2011-11-30 | 11.203 | 528,882 | +117 | 1.47% | 5,925,058 |
| 2011-11-30 | 2011-11-28 | 11.306 | 528,765 | -1,284 | 1.47% | 5,978,094 |
| 2011-11-29 | 2011-11-25 | 11.306 | 530,049 | -7,881 | 1.47% | 5,992,611 |
| 2011-11-28 | 2011-11-24 | 11.820 | 537,930 | +6,480 | 1.50% | 6,358,153 |
| 2011-11-25 | 2011-11-23 | 11.614 | 531,450 | -31,991 | 1.48% | 6,172,317 |
| 2011-11-24 | 2011-11-22 | 12.745 | 563,441 | +34,968 | 1.57% | 7,180,877 |
| 2011-11-23 | 2011-11-21 | 13.567 | 528,473 | -292 | 1.47% | 7,169,751 |
| 2011-11-22 | 2011-11-18 | 13.978 | 528,765 | +58 | 1.47% | 7,391,098 |
| 2011-11-21 | 2011-11-17 | 14.800 | 528,707 | +2,394 | 1.47% | 7,825,010 |
| 2011-11-18 | 2011-11-16 | 15.109 | 526,313 | -11,232 | 1.46% | 7,951,861 |
| 2011-11-17 | 2011-11-15 | 15.725 | 537,545 | -58,494 | 1.50% | 8,453,053 |
| 2011-11-16 | 2011-11-14 | 16.239 | 596,039 | +40,163 | 1.66% | 9,679,192 |
| 2011-11-15 | 2011-11-11 | 15.725 | 555,876 | +8,582 | 1.55% | 8,741,314 |
| 2011-11-14 | 2011-11-10 | 15.109 | 547,294 | +58 | 1.52% | 8,268,855 |
| 2011-11-11 | 2011-11-09 | 17.164 | 547,236 | -8,406 | 1.52% | 9,392,874 |
| 2011-11-10 | 2011-11-08 | 17.575 | 555,642 | +9,469 | 1.55% | 9,765,591 |
| 2011-11-09 | 2011-11-07 | 18.500 | 546,173 | -123,351 | 1.52% | 10,104,390 |
| 2011-11-08 | 2011-11-04 | 19.014 | 669,524 | -6,364 | 1.86% | 12,730,493 |
| 2011-11-07 | 2011-11-03 | 16.445 | 675,888 | -3,385 | 1.88% | 11,114,811 |
| 2011-11-04 | 2011-11-02 | 17.267 | 679,273 | +8,406 | 1.89% | 11,729,000 |
| 2011-11-03 | 2011-11-01 | 15.725 | 670,867 | +18,681 | 1.87% | 10,549,581 |
| 2011-11-02 | 2011-10-31 | 17.884 | 652,186 | +57,735 | 1.81% | 11,663,478 |
| 2011-11-01 | 2011-10-28 | 13.464 | 594,451 | +35,435 | 1.65% | 8,003,772 |
| 2011-10-28 | 2011-10-26 | 10.689 | 559,016 | -642 | 1.56% | 5,975,372 |
| 2011-10-27 | 2011-10-25 | 10.792 | 559,658 | -818 | 1.56% | 6,039,756 |
| 2011-10-26 | 2011-10-24 | 11.100 | 560,476 | -233 | 1.56% | 6,221,400 |
| 2011-10-25 | 2011-10-21 | 10.586 | 560,709 | -234 | 1.56% | 5,935,839 |
| 2011-10-21 | 2011-10-19 | 10.175 | 560,943 | -12,259 | 1.56% | 5,707,702 |
| 2011-10-20 | 2011-10-18 | 9.661 | 573,202 | -10,800 | 1.59% | 5,537,872 |
| 2011-10-19 | 2011-10-17 | 10.381 | 584,002 | -34,909 | 1.62% | 6,062,379 |
| 2011-10-18 | 2011-10-14 | 11.203 | 618,911 | +58,377 | 1.72% | 6,933,652 |
| 2011-10-17 | 2011-10-13 | 10.997 | 560,534 | -16,171 | 1.56% | 6,164,432 |
| 2011-10-14 | 2011-10-12 | 11.306 | 576,705 | +20,024 | 1.60% | 6,520,093 |
| 2011-10-13 | 2011-10-11 | 8.428 | 556,681 | -934 | 1.55% | 4,691,672 |
| 2011-10-12 | 2011-10-10 | 7.606 | 557,615 | -175 | 1.55% | 4,241,051 |
| 2011-10-11 | 2011-10-07 | 7.606 | 557,790 | -4,087 | 1.55% | 4,242,382 |
| 2011-10-10 | 2011-10-06 | 7.503 | 561,877 | -58 | 1.56% | 4,215,717 |
| 2011-10-07 | 2011-10-04 | 7.092 | 561,935 | -1,868 | 1.56% | 3,985,130 |
| 2011-10-06 | 2011-10-03 | 6.989 | 563,803 | +58 | 1.57% | 3,940,430 |
| 2011-10-04 | 2011-09-30 | 7.606 | 563,745 | -117 | 1.57% | 4,287,674 |
| 2011-10-03 | 2011-09-28 | 7.811 | 563,862 | +59 | 1.57% | 4,404,471 |
| 2011-09-30 | 2011-09-27 | 8.017 | 563,803 | -234 | 1.57% | 4,519,905 |
| 2011-09-28 | 2011-09-26 | 8.633 | 564,037 | -3,210 | 1.57% | 4,869,611 |
| 2011-09-27 | 2011-09-23 | 9.559 | 567,247 | -10,392 | 1.58% | 5,422,037 |
| 2011-09-26 | 2011-09-22 | 10.381 | 577,639 | +117 | 1.60% | 5,996,326 |
| 2011-09-23 | 2011-09-21 | 10.792 | 577,522 | +4,262 | 1.60% | 6,232,542 |
| 2011-09-22 | 2011-09-20 | 11.203 | 573,260 | +175 | 1.59% | 6,422,225 |
| 2011-09-20 | 2011-09-16 | 11.717 | 573,085 | -1,401 | 1.59% | 6,714,772 |
| 2011-09-19 | 2011-09-15 | 11.717 | 574,486 | +175 | 1.60% | 6,731,187 |
| 2011-09-16 | 2011-09-14 | 11.717 | 574,311 | +292 | 1.59% | 6,729,137 |
| 2011-09-15 | 2011-09-12 | 12.128 | 574,019 | +117 | 1.59% | 6,961,705 |
| 2011-09-14 | 2011-09-09 | 12.334 | 573,902 | -59 | 1.59% | 7,078,257 |
| 2011-09-12 | 2011-09-08 | 12.128 | 573,961 | -2,043 | 1.59% | 6,961,002 |
| 2011-09-09 | 2011-09-07 | 12.128 | 576,004 | -117 | 1.60% | 6,985,779 |
| 2011-09-08 | 2011-09-06 | 12.128 | 576,121 | +234 | 1.60% | 6,987,198 |
| 2011-09-07 | 2011-09-05 | 12.231 | 575,887 | +2,335 | 1.60% | 7,043,550 |
| 2011-09-06 | 2011-09-02 | 11.409 | 573,552 | -526 | 1.59% | 6,543,395 |
| 2011-09-05 | 2011-09-01 | 11.511 | 574,078 | -408 | 1.59% | 6,608,399 |
| 2011-09-02 | 2011-08-31 | 11.409 | 574,486 | +14,127 | 1.60% | 6,554,051 |
| 2011-09-01 | 2011-08-30 | 12.436 | 560,359 | +175 | 1.56% | 6,968,817 |
| 2011-08-31 | 2011-08-29 | 12.847 | 560,184 | +175 | 1.56% | 7,196,943 |
| 2011-08-26 | 2011-08-24 | 13.259 | 560,009 | -58 | 1.56% | 7,424,925 |
| 2011-08-25 | 2011-08-23 | 13.875 | 560,067 | -1,343 | 1.56% | 7,771,075 |
| 2011-08-23 | 2011-08-19 | 14.081 | 561,410 | -176,824 | 1.56% | 7,905,113 |
| 2011-08-19 | 2011-08-17 | 16.034 | 738,234 | +2,276 | 2.05% | 11,836,573 |
| 2011-08-18 | 2011-08-16 | 15.006 | 735,958 | -7,005 | 2.04% | 11,043,665 |
| 2011-08-17 | 2011-08-15 | 16.548 | 742,963 | -2,802 | 2.06% | 12,294,204 |
| 2011-08-16 | 2011-08-12 | 17.061 | 745,765 | -6,422 | 2.07% | 12,723,818 |
| 2011-08-15 | 2011-08-11 | 17.267 | 752,187 | -7,997 | 2.09% | 12,988,005 |
| 2011-08-12 | 2011-08-10 | 17.473 | 760,184 | +583 | 2.11% | 13,282,353 |
| 2011-08-11 | 2011-08-09 | 17.267 | 759,601 | -58 | 2.11% | 13,116,023 |
| 2011-08-09 | 2011-08-05 | 19.117 | 759,659 | -759 | 2.11% | 14,522,420 |
| 2011-08-08 | 2011-08-04 | 19.528 | 760,418 | -58 | 2.11% | 14,849,552 |
| 2011-08-05 | 2011-08-03 | 20.042 | 760,476 | +1,109 | 2.11% | 15,241,492 |
| 2011-08-01 | 2011-07-28 | 20.967 | 759,367 | -117 | 2.10% | 15,921,693 |
| 2011-07-29 | 2011-07-27 | 20.659 | 759,484 | +117 | 2.10% | 15,689,967 |
| 2011-07-28 | 2011-07-26 | 20.761 | 759,367 | -1,086 | 2.10% | 15,765,598 |
| 2011-07-27 | 2011-07-25 | 20.967 | 760,453 | -175 | 2.11% | 15,944,463 |
| 2011-07-26 | 2011-07-22 | 20.967 | 760,628 | +175 | 2.11% | 15,948,132 |
| 2011-07-25 | 2011-07-21 | 20.864 | 760,453 | +993 | 2.11% | 15,866,304 |
| 2011-07-22 | 2011-07-20 | 20.864 | 759,460 | +1,050 | 2.10% | 15,845,586 |
| 2011-07-20 | 2011-07-18 | 20.864 | 758,410 | -175 | 2.10% | 15,823,678 |
| 2011-07-19 | 2011-07-15 | 20.967 | 758,585 | -58 | 2.10% | 15,905,297 |
| 2011-07-18 | 2011-07-14 | 21.173 | 758,643 | -9,574 | 2.10% | 16,062,459 |
| 2011-07-15 | 2011-07-13 | 21.481 | 768,217 | -25,044 | 2.13% | 16,502,037 |
| 2011-07-12 | 2011-07-08 | 21.892 | 793,261 | -2,627 | 2.20% | 17,366,131 |
| 2011-07-11 | 2011-07-07 | 22.098 | 795,888 | -16,287 | 2.20% | 17,587,243 |
| 2011-07-08 | 2011-07-06 | 22.509 | 812,175 | +467 | 2.25% | 18,281,048 |
| 2011-07-07 | 2011-07-05 | 23.331 | 811,708 | +233 | 2.25% | 18,937,953 |
| 2011-07-06 | 2011-07-04 | 23.537 | 811,475 | +55,284 | 2.25% | 19,099,323 |
| 2011-07-05 | 2011-06-30 | 23.228 | 756,191 | +175 | 2.09% | 17,564,965 |
| 2011-07-04 | 2011-06-29 | 23.434 | 756,016 | +3,269 | 2.09% | 17,716,307 |
| 2011-06-30 | 2011-06-28 | 23.434 | 752,747 | +700 | 2.08% | 17,639,702 |
| 2011-06-29 | 2011-06-27 | 24.359 | 752,047 | -1,692 | 2.08% | 18,318,955 |
| 2011-06-28 | 2011-06-24 | 24.153 | 753,739 | +934 | 2.09% | 18,205,231 |
| 2011-06-27 | 2011-06-23 | 24.359 | 752,805 | +1,692 | 2.08% | 18,337,419 |
| 2011-06-24 | 2011-06-22 | 25.489 | 751,113 | +22,593 | 2.08% | 19,145,394 |
| 2011-06-23 | 2011-06-21 | 25.078 | 728,520 | -39,347 | 2.02% | 18,270,005 |
| 2011-06-22 | 2011-06-20 | 21.378 | 767,867 | -35,941 | 2.13% | 16,415,597 |
| 2011-06-21 | 2011-06-17 | 20.659 | 803,808 | -11,909 | 2.23% | 16,605,645 |
| 2011-06-20 | 2011-06-16 | 25.695 | 815,717 | +4,962 | 2.26% | 20,959,788 |
| 2011-06-17 | 2011-06-15 | 32.376 | 810,755 | -9,165 | 2.25% | 26,248,685 |
| 2011-06-15 | 2011-06-13 | 35.973 | 819,920 | -6,830 | 2.32% | 29,494,897 |
| 2011-06-14 | 2011-06-10 | 41.112 | 826,750 | +26,328 | 2.34% | 33,989,248 |
| 2011-06-13 | 2011-06-09 | 45.737 | 800,422 | -20,607 | 2.27% | 36,608,875 |
| 2011-06-10 | 2011-06-08 | 54.473 | 821,029 | -10,333 | 2.47% | 44,724,112 |
| 2011-06-08 | 2011-06-03 | 56.529 | 831,362 | -17,630 | 2.50% | 46,995,926 |
| 2011-06-07 | 2011-06-02 | 53.445 | 848,992 | -9,807 | 2.55% | 45,374,755 |
| 2011-06-03 | 2011-06-01 | 53.445 | 858,799 | -21,833 | 2.58% | 45,898,895 |
| 2011-06-02 | 2011-05-31 | 51.390 | 880,632 | -5,896 | 2.64% | 45,255,547 |
| 2011-06-01 | 2011-05-30 | 51.390 | 886,528 | -2,744 | 2.66% | 45,558,542 |
| 2011-05-31 | 2011-05-27 | 52.418 | 889,272 | -6,538 | 2.67% | 46,613,547 |
| 2011-05-30 | 2011-05-26 | 52.418 | 895,810 | -10,859 | 2.69% | 46,956,253 |
| 2011-05-27 | 2011-05-25 | 51.390 | 906,669 | +6,247 | 2.72% | 46,593,585 |
| 2011-05-26 | 2011-05-24 | 53.445 | 900,422 | +117 | 2.70% | 48,123,455 |
| 2011-05-25 | 2011-05-23 | 56.529 | 900,305 | -234 | 2.70% | 50,893,194 |
| 2011-05-24 | 2011-05-20 | 57.557 | 900,539 | +1,460 | 2.70% | 51,831,993 |
| 2011-05-23 | 2011-05-19 | 56.529 | 899,079 | +2,043 | 2.70% | 50,823,890 |
| 2011-05-20 | 2011-05-18 | 57.557 | 897,036 | -1,752 | 2.69% | 51,630,372 |
| 2011-05-19 | 2011-05-17 | 57.557 | 898,788 | +292 | 2.70% | 51,731,211 |
| 2011-05-18 | 2011-05-16 | 57.557 | 898,496 | +292 | 2.70% | 51,714,405 |
| 2011-05-17 | 2011-05-13 | 57.557 | 898,204 | +1,401 | 2.70% | 51,697,598 |
| 2011-05-13 | 2011-05-11 | 61.462 | 896,803 | -3,386 | 2.69% | 55,119,541 |
| 2011-05-12 | 2011-05-09 | 60.438 | 900,189 | -14,081 | 2.70% | 54,405,525 |
| 2011-05-11 | 2011-05-06 | 59.414 | 914,270 | +114,686 | 2.74% | 54,319,999 |
| 2011-05-09 | 2011-05-05 | 53.267 | 799,584 | -17,436 | 2.39% | 42,591,676 |
| 2011-05-06 | 2011-05-04 | 53.267 | 817,020 | +1,055 | 2.45% | 43,520,444 |
| 2011-05-05 | 2011-05-03 | 53.267 | 815,965 | -176 | 2.44% | 43,464,247 |
| 2011-05-04 | 2011-04-29 | 53.267 | 816,141 | -3,397 | 2.44% | 43,473,622 |
| 2011-05-03 | 2011-04-28 | 54.292 | 819,538 | +58 | 2.45% | 44,494,082 |
| 2011-04-29 | 2011-04-27 | 55.316 | 819,480 | +1,406 | 2.45% | 45,330,385 |
| 2011-04-28 | 2011-04-26 | 55.316 | 818,074 | -1,933 | 2.45% | 45,252,611 |
| 2011-04-27 | 2011-04-21 | 56.340 | 820,007 | -5,037 | 2.45% | 46,199,528 |
| 2011-04-26 | 2011-04-20 | 57.365 | 825,044 | -8,434 | 2.50% | 47,328,466 |
| 2011-04-21 | 2011-04-19 | 58.389 | 833,478 | +1,553 | 2.57% | 48,666,071 |
| 2011-04-20 | 2011-04-18 | 58.389 | 831,925 | -703 | 2.56% | 48,575,393 |
| 2011-04-19 | 2011-04-15 | 59.414 | 832,628 | +8,786 | 2.57% | 49,469,360 |
| 2011-04-18 | 2011-04-14 | 61.462 | 823,842 | -10,367 | 2.54% | 50,635,193 |
| 2011-04-15 | 2011-04-13 | 60.438 | 834,209 | -4,335 | 2.57% | 50,417,833 |
| 2011-04-14 | 2011-04-12 | 61.462 | 838,544 | -644 | 2.73% | 51,538,811 |
| 2011-04-13 | 2011-04-11 | 62.487 | 839,188 | -2,929 | 2.73% | 52,438,033 |
| 2011-04-12 | 2011-04-08 | 60.438 | 842,117 | -1,698 | 2.74% | 50,895,775 |
| 2011-04-11 | 2011-04-07 | 61.462 | 843,815 | -5,155 | 2.74% | 51,862,779 |
| 2011-04-08 | 2011-04-06 | 60.438 | 848,970 | -3,104 | 2.76% | 51,309,956 |
| 2011-04-07 | 2011-04-04 | 61.462 | 852,074 | +57,811 | 2.77% | 52,370,395 |
| 2011-04-06 | 2011-04-01 | 57.365 | 794,263 | -4,041 | 2.58% | 45,562,721 |
| 2011-04-04 | 2011-03-31 | 58.389 | 798,304 | +175 | 2.59% | 46,612,291 |
| 2011-04-01 | 2011-03-30 | 58.389 | 798,129 | -7,497 | 2.59% | 46,602,073 |
| 2011-03-30 | 2011-03-28 | 59.414 | 805,626 | +34,968 | 2.65% | 47,865,076 |
| 2011-03-29 | 2011-03-25 | 60.438 | 770,658 | +4,978 | 2.53% | 46,576,944 |
| 2011-03-28 | 2011-03-24 | 62.487 | 765,680 | +9,723 | 2.52% | 47,844,765 |
| 2011-03-25 | 2011-03-23 | 58.389 | 755,957 | -820 | 2.51% | 44,139,686 |
| 2011-03-24 | 2011-03-22 | 60.438 | 756,777 | -585 | 2.51% | 45,738,006 |
| 2011-03-23 | 2011-03-21 | 59.414 | 757,362 | -1,230 | 2.51% | 44,997,542 |
| 2011-03-22 | 2011-03-18 | 62.487 | 758,592 | -8,376 | 2.51% | 47,401,860 |
| 2011-03-21 | 2011-03-17 | 59.414 | 766,968 | +2,987 | 2.54% | 45,568,269 |
| 2011-03-18 | 2011-03-16 | 63.511 | 763,981 | -879 | 2.53% | 48,521,200 |
| 2011-03-17 | 2011-03-15 | 65.560 | 764,860 | -5,857 | 2.54% | 50,144,027 |
| 2011-03-16 | 2011-03-14 | 67.608 | 770,717 | +6,033 | 2.55% | 52,107,011 |
| 2011-03-15 | 2011-03-11 | 70.682 | 764,684 | +2,109 | 2.53% | 54,049,090 |
| 2011-03-14 | 2011-03-10 | 70.682 | 762,575 | -937 | 2.53% | 53,900,022 |
| 2011-03-11 | 2011-03-09 | 65.560 | 763,512 | +6,267 | 2.53% | 50,055,653 |
| 2011-03-10 | 2011-03-08 | 67.608 | 757,245 | +4,041 | 2.51% | 51,196,190 |
| 2011-03-09 | 2011-03-07 | 66.584 | 753,204 | -2,635 | 2.50% | 50,151,423 |
| 2011-03-08 | 2011-03-04 | 68.633 | 755,839 | +5,037 | 2.51% | 51,875,392 |
| 2011-03-07 | 2011-03-03 | 68.633 | 750,802 | +24,483 | 2.49% | 51,529,688 |
| 2011-03-04 | 2011-03-02 | 69.657 | 726,319 | +644 | 2.41% | 50,593,370 |
| 2011-03-03 | 2011-03-01 | 70.682 | 725,675 | -3,455 | 2.41% | 51,291,871 |
| 2011-03-02 | 2011-02-28 | 71.706 | 729,130 | +1,230 | 2.42% | 52,282,976 |
| 2011-03-01 | 2011-02-25 | 72.730 | 727,900 | -10,836 | 2.41% | 52,940,417 |
| 2011-02-28 | 2011-02-24 | 67.608 | 738,736 | +13,061 | 2.45% | 49,944,824 |
| 2011-02-25 | 2011-02-23 | 71.706 | 725,675 | -410 | 2.41% | 52,035,232 |
| 2011-02-24 | 2011-02-22 | 71.706 | 726,085 | +6,092 | 2.41% | 52,064,631 |
| 2011-02-23 | 2011-02-21 | 71.706 | 719,993 | +11,714 | 2.39% | 51,627,798 |
| 2011-02-22 | 2011-02-18 | 74.779 | 708,279 | +4,393 | 2.35% | 52,964,456 |
| 2011-02-21 | 2011-02-17 | 75.803 | 703,886 | +12,301 | 2.33% | 53,356,992 |
| 2011-02-18 | 2011-02-16 | 75.803 | 691,585 | -47,854 | 2.29% | 52,424,533 |
| 2011-02-17 | 2011-02-15 | 76.828 | 739,439 | -1,347 | 2.45% | 56,809,492 |
| 2011-02-16 | 2011-02-14 | 78.877 | 740,786 | -299,560 | 2.46% | 58,430,659 |
| 2011-02-15 | 2011-02-11 | 77.852 | 1,040,346 | -502,864 | 3.45% | 80,993,223 |
| 2011-02-14 | 2011-02-10 | 71.706 | 1,543,210 | -4,686 | 5.12% | 110,657,374 |
| 2011-02-11 | 2011-02-09 | 73.755 | 1,547,896 | -4,745 | 5.13% | 114,164,628 |
| 2011-02-10 | 2011-02-08 | 73.755 | 1,552,641 | +293 | 5.15% | 114,514,594 |
| 2011-02-09 | 2011-02-07 | 73.755 | 1,552,348 | +1,933 | 5.15% | 114,492,983 |
| 2011-02-08 | 2011-02-02 | 72.730 | 1,550,415 | +19,681 | 5.14% | 112,762,215 |
| 2011-02-07 | 2011-01-31 | 62.487 | 1,530,734 | +4,744 | 5.07% | 95,650,414 |
| 2011-02-01 | 2011-01-28 | 61.462 | 1,525,990 | +26,299 | 5.06% | 93,790,797 |
| 2011-01-31 | 2011-01-27 | 59.414 | 1,499,691 | +644 | 4.97% | 89,101,921 |
| 2011-01-28 | 2011-01-26 | 61.462 | 1,499,047 | +4,159 | 4.97% | 92,134,820 |
| 2011-01-27 | 2011-01-25 | 62.487 | 1,494,888 | +749,338 | 4.96% | 93,410,518 |
| 2011-01-26 | 2011-01-24 | 61.462 | 745,550 | -4,745 | 2.47% | 45,823,189 |
| 2011-01-25 | 2011-01-21 | 60.438 | 750,295 | +2,343 | 2.49% | 45,346,247 |
| 2011-01-21 | 2011-01-19 | 67.608 | 747,952 | +9,138 | 2.48% | 50,567,904 |
| 2011-01-20 | 2011-01-18 | 72.730 | 738,814 | -16,342 | 2.45% | 53,734,196 |
| 2011-01-19 | 2011-01-17 | 75.803 | 755,156 | +586 | 2.50% | 57,243,435 |
| 2011-01-18 | 2011-01-14 | 78.877 | 754,570 | -235 | 2.50% | 59,517,893 |
| 2011-01-17 | 2011-01-13 | 79.901 | 754,805 | +14,878 | 2.50% | 60,309,630 |
| 2011-01-14 | 2011-01-12 | 81.950 | 739,927 | -7,322 | 2.45% | 60,636,783 |
| 2011-01-12 | 2011-01-10 | 78.877 | 747,249 | +10,133 | 2.48% | 58,940,438 |
| 2011-01-11 | 2011-01-07 | 76.828 | 737,116 | +9,782 | 2.44% | 56,631,021 |
| 2011-01-10 | 2011-01-06 | 76.828 | 727,334 | -6,853 | 2.41% | 55,879,491 |
| 2011-01-07 | 2011-01-05 | 76.828 | 734,187 | +6,501 | 2.43% | 56,405,992 |
| 2011-01-06 | 2011-01-04 | 75.803 | 727,686 | -200,513 | 2.41% | 55,161,114 |
| 2011-01-05 | 2011-01-03 | 76.828 | 928,199 | -1,288 | 3.08% | 71,311,513 |
| 2011-01-04 | 2010-12-31 | 76.828 | 929,487 | -43,286 | 3.08% | 71,410,467 |
| 2011-01-03 | 2010-12-29 | 55.316 | 972,773 | -23,839 | 3.22% | 53,809,946 |
| 2010-12-30 | 2010-12-28 | 68.633 | 996,612 | -86,863 | 3.30% | 68,400,331 |
| 2010-12-29 | 2010-12-24 | 70.682 | 1,083,475 | -155,803 | 3.59% | 76,581,748 |
| 2010-12-28 | 2010-12-22 | 98.340 | 1,239,278 | -16,341 | 4.11% | 121,870,127 |
| 2010-12-23 | 2010-12-21 | 100.388 | 1,255,619 | +51,485 | 4.16% | 126,049,534 |
| 2010-12-22 | 2010-12-20 | 102.437 | 1,204,134 | +49,259 | 3.99% | 123,347,999 |
| 2010-12-21 | 2010-12-17 | 103.461 | 1,154,875 | +59,159 | 3.83% | 119,485,070 |
| 2010-12-20 | 2010-12-16 | 98.340 | 1,095,716 | +53,125 | 3.63% | 107,752,294 |
| 2010-12-16 | 2010-12-14 | 87.072 | 1,042,591 | +16,517 | 3.46% | 90,780,002 |
| 2010-12-15 | 2010-12-13 | 88.096 | 1,026,074 | +9,177 | 3.40% | 90,392,922 |
| 2010-12-14 | 2010-12-10 | 89.120 | 1,016,897 | +27,939 | 3.37% | 90,626,145 |
| 2010-12-13 | 2010-12-09 | 88.096 | 988,958 | +32,508 | 3.28% | 87,123,154 |
| 2010-12-10 | 2010-12-08 | 91.169 | 956,450 | +2,928 | 3.17% | 87,198,611 |
| 2010-12-09 | 2010-12-07 | 94.242 | 953,522 | +1,113 | 3.16% | 89,861,949 |
| 2010-12-08 | 2010-12-06 | 95.267 | 952,409 | -4,803 | 3.16% | 90,732,678 |
| 2010-12-07 | 2010-12-03 | 93.218 | 957,212 | +35,437 | 3.17% | 89,229,162 |
| 2010-12-06 | 2010-12-02 | 96.291 | 921,775 | +296,552 | 3.06% | 88,758,523 |
| 2010-12-03 | 2010-12-01 | 93.218 | 625,223 | -14,936 | 2.07% | 58,281,890 |
| 2010-12-02 | 2010-11-30 | 88.096 | 640,159 | -3,280 | 2.12% | 56,395,389 |
| 2010-12-01 | 2010-11-29 | 88.096 | 643,439 | -13,237 | 2.13% | 56,684,344 |
| 2010-11-30 | 2010-11-26 | 82.974 | 656,676 | -3,632 | 2.18% | 54,487,070 |
| 2010-11-29 | 2010-11-25 | 85.023 | 660,308 | -5,330 | 2.22% | 56,141,232 |
| 2010-11-26 | 2010-11-24 | 80.925 | 665,638 | +81,826 | 2.24% | 53,866,963 |
| 2010-11-25 | 2010-11-23 | 75.803 | 583,812 | +15,580 | 1.97% | 44,254,968 |
| 2010-11-24 | 2010-11-22 | 76.828 | 568,232 | -234 | 1.91% | 43,656,030 |
| 2010-11-23 | 2010-11-19 | 76.828 | 568,466 | -293 | 1.91% | 43,674,008 |
| 2010-11-22 | 2010-11-18 | 78.877 | 568,759 | -14,819 | 1.92% | 44,861,759 |
| 2010-11-19 | 2010-11-17 | 74.779 | 583,578 | +31,512 | 1.97% | 43,639,429 |
| 2010-11-18 | 2010-11-16 | 81.950 | 552,066 | -702 | 1.86% | 45,241,634 |
| 2010-11-17 | 2010-11-15 | 83.998 | 552,768 | +36,666 | 1.86% | 46,431,641 |
| 2010-11-16 | 2010-11-12 | 82.974 | 516,102 | -4,862 | 1.74% | 42,823,075 |
| 2010-11-15 | 2010-11-11 | 85.023 | 520,964 | +42,993 | 1.75% | 44,293,816 |
| 2010-11-12 | 2010-11-10 | 81.950 | 477,971 | +477,971 | 1.63% | 39,169,572 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -17,085 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 17,085 | -153,763 | 0.06% | 943,324 |
| 2010-10-28 | 2010-10-26 | 52.243 | 170,848 | +4,296 | 0.60% | 8,925,599 |
| 2010-10-27 | 2010-10-25 | 48.145 | 166,552 | -1,367 | 0.59% | 8,018,719 |
| 2010-10-26 | 2010-10-22 | 47.941 | 167,919 | +2,343 | 0.60% | 8,050,132 |
| 2010-10-25 | 2010-10-21 | 47.428 | 165,576 | -10,934 | 0.59% | 7,853,001 |
| 2010-10-22 | 2010-10-20 | 45.585 | 176,510 | +10,661 | 0.63% | 8,046,122 |
| 2010-10-21 | 2010-10-19 | 44.048 | 165,849 | -235 | 0.59% | 7,305,309 |
| 2010-10-20 | 2010-10-18 | 41.897 | 166,084 | -10,348 | 0.59% | 6,958,384 |
| 2010-10-19 | 2010-10-15 | 40.975 | 176,432 | -1,562 | 0.63% | 7,229,273 |
| 2010-10-18 | 2010-10-14 | 40.360 | 177,994 | +3,124 | 0.63% | 7,183,877 |
| 2010-10-15 | 2010-10-13 | 40.975 | 174,870 | +26,944 | 0.62% | 7,165,271 |
| 2010-10-14 | 2010-10-12 | 37.594 | 147,926 | +11,050 | 0.53% | 5,561,192 |
| 2010-10-13 | 2010-10-11 | 39.131 | 136,876 | -8,200 | 0.49% | 5,356,091 |
| 2010-10-12 | 2010-10-08 | 39.848 | 145,076 | +1,172 | 0.52% | 5,780,993 |
| 2010-10-07 | 2010-10-05 | 40.258 | 143,904 | -2,343 | 0.51% | 5,793,256 |
| 2010-10-06 | 2010-10-04 | 40.770 | 146,247 | -195 | 0.52% | 5,962,485 |
| 2010-10-04 | 2010-09-29 | 43.331 | 146,442 | -1,328 | 0.54% | 6,345,463 |
| 2010-09-30 | 2010-09-28 | 42.409 | 147,770 | -195 | 0.54% | 6,266,772 |
| 2010-09-29 | 2010-09-27 | 43.638 | 147,965 | +976 | 0.54% | 6,456,927 |
| 2010-09-28 | 2010-09-24 | 44.253 | 146,989 | +27,330 | 0.54% | 6,504,679 |
| 2010-09-27 | 2010-09-22 | 44.150 | 119,659 | -4 | 0.53% | 5,282,992 |
| 2010-09-24 | 2010-09-21 | 44.867 | 119,663 | -1,562 | 0.53% | 5,368,974 |
| 2010-09-22 | 2010-09-20 | 45.687 | 121,225 | -15,424 | 0.53% | 5,538,400 |
| 2010-09-21 | 2010-09-17 | 43.280 | 136,649 | +25,370 | 0.60% | 5,914,124 |
| 2010-09-20 | 2010-09-16 | 41.834 | 111,279 | -34,544 | 0.49% | 4,655,266 |
| 2010-09-17 | 2010-09-15 | 41.069 | 145,823 | +45,420 | 0.53% | 5,988,794 |
| 2010-09-16 | 2010-09-14 | 40.474 | 100,403 | +7,057 | 0.37% | 4,063,683 |
| 2010-09-15 | 2010-09-13 | 40.389 | 93,346 | -1,412 | 0.34% | 3,770,123 |
| 2010-09-14 | 2010-09-10 | 40.644 | 94,758 | +21,875 | 0.35% | 3,851,324 |
| 2010-09-13 | 2010-09-09 | 40.474 | 72,883 | +7,762 | 0.27% | 2,949,846 |
| 2010-09-10 | 2010-09-08 | 40.304 | 65,121 | +2,353 | 0.24% | 2,624,615 |
| 2010-09-09 | 2010-09-07 | 40.729 | 62,768 | +4,939 | 0.23% | 2,556,466 |
| 2010-09-08 | 2010-09-06 | 40.729 | 57,829 | +941 | 0.21% | 2,355,306 |
| 2010-09-06 | 2010-09-02 | 38.943 | 56,888 | -2,352 | 0.21% | 2,215,401 |
| 2010-09-03 | 2010-09-01 | 39.368 | 59,240 | +235 | 0.22% | 2,332,181 |
| 2010-09-02 | 2010-08-31 | 39.708 | 59,005 | -4,940 | 0.22% | 2,342,998 |
| 2010-09-01 | 2010-08-30 | 37.328 | 63,945 | -1,176 | 0.23% | 2,386,917 |
| 2010-08-31 | 2010-08-27 | 37.328 | 65,121 | -4,939 | 0.25% | 2,430,814 |
| 2010-08-30 | 2010-08-26 | 36.817 | 70,060 | -4,940 | 0.26% | 2,579,433 |
| 2010-08-27 | 2010-08-25 | 35.967 | 75,000 | +1,176 | 0.28% | 2,697,540 |
| 2010-08-26 | 2010-08-24 | 35.967 | 73,824 | +26,262 | 0.28% | 2,655,242 |
| 2010-08-25 | 2010-08-23 | 35.712 | 47,562 | -35 | 0.18% | 1,698,539 |
| 2010-08-24 | 2010-08-20 | 37.413 | 47,597 | -1,417 | 0.18% | 1,780,732 |
| 2010-08-23 | 2010-08-19 | 34.522 | 49,014 | +2,822 | 0.18% | 1,692,047 |
| 2010-08-16 | 2010-08-12 | 30.950 | 46,192 | -5,645 | 0.17% | 1,429,665 |
| 2010-08-13 | 2010-08-11 | 30.185 | 51,837 | +1,647 | 0.20% | 1,564,712 |
| 2010-08-11 | 2010-08-09 | 30.440 | 50,190 | +7,056 | 0.19% | 1,527,800 |
| 2010-08-10 | 2010-08-06 | 31.546 | 43,134 | -13,678 | 0.16% | 1,360,692 |
| 2010-08-09 | 2010-08-05 | 30.950 | 56,812 | -4,704 | 0.21% | 1,758,360 |
| 2010-08-06 | 2010-08-04 | 30.525 | 61,516 | +18,347 | 0.23% | 1,877,798 |
| 2010-08-05 | 2010-08-03 | 27.889 | 43,169 | +7,291 | 0.16% | 1,203,960 |
| 2010-08-04 | 2010-08-02 | 24.148 | 35,878 | -10,584 | 0.15% | 866,389 |
| 2010-08-03 | 2010-07-30 | 22.107 | 46,462 | -8,938 | 0.19% | 1,027,159 |
| 2010-08-02 | 2010-07-29 | 21.767 | 55,400 | +3,293 | 0.23% | 1,205,913 |
| 2010-07-30 | 2010-07-28 | 21.682 | 52,107 | -706 | 0.22% | 1,129,802 |
| 2010-07-29 | 2010-07-27 | 22.107 | 52,813 | -1,176 | 0.22% | 1,167,563 |
| 2010-07-27 | 2010-07-23 | 22.958 | 53,989 | -13,172 | 0.22% | 1,239,468 |
| 2010-07-26 | 2010-07-22 | 23.383 | 67,161 | +27,520 | 0.28% | 1,570,421 |
| 2010-07-22 | 2010-07-20 | 22.193 | 39,641 | -4,469 | 0.16% | 879,734 |
| 2010-07-20 | 2010-07-16 | 22.618 | 44,110 | -40,222 | 0.18% | 997,665 |
| 2010-07-19 | 2010-07-15 | 21.257 | 84,332 | +44,691 | 0.35% | 1,792,663 |
| 2010-07-16 | 2010-07-14 | 21.257 | 39,641 | -6,351 | 0.16% | 842,657 |
| 2010-07-15 | 2010-07-13 | 21.512 | 45,992 | +14,348 | 0.19% | 989,393 |
| 2010-07-14 | 2010-07-12 | 20.067 | 31,644 | -31,754 | 0.13% | 634,994 |
| 2010-07-13 | 2010-07-09 | 19.727 | 63,398 | +12,937 | 0.26% | 1,250,633 |
| 2010-07-12 | 2010-07-08 | 18.791 | 50,461 | +13,407 | 0.21% | 948,231 |
| 2010-07-09 | 2010-07-07 | 17.601 | 37,054 | -470 | 0.15% | 652,186 |
| 2010-07-08 | 2010-07-06 | 17.601 | 37,524 | +4,587 | 0.16% | 660,459 |
| 2010-07-07 | 2010-07-05 | 17.261 | 32,937 | +3,528 | 0.14% | 568,521 |
| 2010-07-06 | 2010-07-02 | 18.281 | 29,409 | -471 | 0.12% | 537,632 |
| 2010-07-02 | 2010-06-29 | 17.176 | 29,880 | +471 | 0.12% | 513,214 |
| 2010-06-22 | 2010-06-18 | 18.111 | 29,409 | +705 | 0.12% | 532,631 |
| 2010-06-15 | 2010-06-11 | 17.941 | 28,704 | -294 | 0.12% | 514,981 |
| 2010-06-14 | 2010-06-10 | 19.557 | 28,998 | -1,173 | 0.12% | 567,103 |
| 2010-06-07 | 2010-06-03 | 17.006 | 30,171 | -3,293 | 0.12% | 513,081 |
| 2010-05-28 | 2010-05-26 | 13.945 | 33,464 | -47 | 0.14% | 466,646 |
| 2010-05-19 | 2010-05-17 | 13.435 | 33,511 | -705 | 0.14% | 450,205 |
| 2010-05-13 | 2010-05-11 | 13.775 | 34,216 | -8 | 0.14% | 471,314 |
| 2010-05-07 | 2010-05-05 | 14.115 | 34,224 | +235 | 0.14% | 483,064 |
| 2010-04-20 | 2010-04-16 | 14.625 | 33,989 | +471 | 0.14% | 497,088 |
| 2010-04-14 | 2010-04-12 | 14.880 | 33,518 | -471 | 0.14% | 498,749 |
| 2010-02-01 | 2010-01-28 | 15.730 | 33,989 | -282 | 0.14% | 534,658 |
| 2010-01-20 | 2010-01-18 | 17.346 | 34,271 | -235 | 0.14% | 594,461 |
| 2010-01-19 | 2010-01-15 | 16.411 | 34,506 | -235 | 0.14% | 566,263 |
| 2010-01-06 | 2010-01-04 | 11.904 | 34,741 | +470 | 0.14% | 413,558 |
| 2009-11-26 | 2009-11-24 | 14.540 | 34,271 | +235 | 0.14% | 498,298 |
| 2009-11-05 | 2009-11-03 | 14.455 | 34,036 | +4,705 | 0.14% | 491,987 |
| 2009-10-23 | 2009-10-21 | 13.264 | 29,331 | +235 | 0.12% | 389,061 |
| 2009-07-22 | 2009-07-20 | 14.540 | 29,096 | -471 | 0.14% | 423,054 |
| 2009-07-20 | 2009-07-16 | 14.965 | 29,567 | -94 | 0.14% | 442,472 |
| 2009-07-14 | 2009-07-10 | 15.135 | 29,661 | -2,368 | 0.14% | 448,923 |
| 2009-06-11 | 2009-06-09 | 15.985 | 32,029 | -1,882 | 0.15% | 511,997 |
| 2009-06-09 | 2009-06-05 | 16.326 | 33,911 | +1,129 | 0.16% | 553,615 |
| 2009-06-08 | 2009-06-04 | 14.285 | 32,782 | +235 | 0.15% | 468,286 |
| 2009-06-02 | 2009-05-29 | 13.094 | 32,547 | -2,352 | 0.15% | 426,185 |
| 2009-06-01 | 2009-05-27 | 12.754 | 34,899 | +2,305 | 0.16% | 445,113 |
| 2009-05-25 | 2009-05-21 | 12.754 | 32,594 | -5,880 | 0.15% | 415,714 |
| 2009-05-22 | 2009-05-20 | 12.754 | 38,474 | -5,880 | 0.18% | 490,710 |
| 2009-04-09 | 2009-04-07 | 10.459 | 44,354 | -1,177 | 0.21% | 463,878 |
| 2009-03-31 | 2009-03-27 | 10.203 | 45,531 | -3,528 | 0.21% | 464,574 |
| 2009-03-30 | 2009-03-26 | 9.353 | 49,059 | +3,528 | 0.23% | 458,857 |
| 2009-03-26 | 2009-03-24 | 10.203 | 45,531 | -235 | 0.21% | 464,574 |
| 2009-03-24 | 2009-03-20 | 11.224 | 45,766 | +6,586 | 0.22% | 513,669 |
| 2009-03-23 | 2009-03-19 | 12.329 | 39,180 | +5,175 | 0.18% | 483,057 |
| 2009-03-20 | 2009-03-18 | 12.329 | 34,005 | -35 | 0.16% | 419,254 |
| 2009-03-18 | 2009-03-16 | 13.605 | 34,040 | -11,879 | 0.16% | 463,101 |
| 2009-03-17 | 2009-03-13 | 9.608 | 45,919 | -7,056 | 0.22% | 441,202 |
| 2009-02-17 | 2009-02-13 | 8.673 | 52,975 | -59 | 0.25% | 459,449 |
| 2009-02-12 | 2009-02-10 | 8.333 | 53,034 | +59 | 0.25% | 441,923 |
| 2008-12-23 | 2008-12-19 | 7.227 | 52,975 | -6,586 | 0.25% | 382,874 |
| 2008-12-15 | 2008-12-11 | 8.163 | 59,561 | -3,528 | 0.28% | 486,183 |
| 2008-12-08 | 2008-12-04 | 7.057 | 63,089 | -17 | 0.30% | 445,244 |
| 2008-10-14 | 2008-10-10 | 10.629 | 63,106 | -59 | 0.30% | 670,729 |
| 2008-10-06 | 2008-10-02 | 11.564 | 63,165 | -5,880 | 0.30% | 730,435 |
| 2008-09-30 | 2008-09-26 | 9.778 | 69,045 | -235 | 0.33% | 675,144 |
| 2008-09-23 | 2008-09-19 | 10.969 | 69,280 | -706 | 0.33% | 759,913 |
| 2008-09-08 | 2008-09-04 | 15.475 | 69,986 | +2,352 | 0.33% | 1,083,051 |
| 2008-08-05 | 2008-08-01 | 17.006 | 67,634 | -3,434 | 0.32% | 1,150,168 |
| 2008-07-22 | 2008-07-18 | 17.091 | 71,068 | -5,880 | 0.33% | 1,214,609 |
| 2008-07-08 | 2008-07-04 | 15.305 | 76,948 | -941 | 0.36% | 1,177,704 |
| 2008-07-04 | 2008-07-02 | 15.815 | 77,889 | -210 | 0.37% | 1,231,843 |
| 2008-06-25 | 2008-06-23 | 15.730 | 78,099 | -273,587 | 0.37% | 1,228,523 |
| 2008-06-11 | 2008-06-06 | 20.194 | 351,686 | +281,349 | 1.66% | 7,102,069 |
| 2008-06-06 | 2008-06-04 | 20.407 | 70,337 | +2,352 | 0.33% | 1,435,362 |
| 2008-06-04 | 2008-06-02 | 21.257 | 67,985 | -3,528 | 0.32% | 1,445,171 |
| 2008-06-03 | 2008-05-30 | 22.533 | 71,513 | -94 | 0.34% | 1,611,377 |
| 2008-06-02 | 2008-05-29 | 22.137 | 71,607 | -5,405 | 0.34% | 1,585,188 |
| 2008-05-29 | 2008-05-27 | 22.137 | 77,012 | +3,795 | 0.34% | 1,704,840 |
| 2008-05-23 | 2008-05-21 | 23.323 | 73,217 | -759 | 0.32% | 1,707,659 |
| 2008-05-14 | 2008-05-09 | 23.323 | 73,976 | +5,059 | 0.32% | 1,725,361 |
| 2008-05-13 | 2008-05-08 | 24.114 | 68,917 | +2,125 | 0.30% | 1,661,856 |
| 2008-05-09 | 2008-05-07 | 24.509 | 66,792 | -4,553 | 0.29% | 1,637,018 |
| 2008-05-08 | 2008-05-06 | 25.300 | 71,345 | +759 | 0.31% | 1,805,015 |
| 2008-05-05 | 2008-04-30 | 22.533 | 70,586 | +5,059 | 0.31% | 1,590,489 |
| 2008-05-02 | 2008-04-29 | 22.533 | 65,527 | +253 | 0.29% | 1,476,496 |
| 2008-04-28 | 2008-04-24 | 24.904 | 65,274 | +1,998 | 0.29% | 1,625,616 |
| 2008-04-24 | 2008-04-22 | 21.347 | 63,276 | -1,012 | 0.28% | 1,350,735 |
| 2008-04-21 | 2008-04-17 | 18.777 | 64,288 | -252 | 0.28% | 1,207,149 |
| 2008-04-15 | 2008-04-11 | 20.556 | 64,540 | -2,024 | 0.28% | 1,326,690 |
| 2008-04-10 | 2008-04-08 | 21.347 | 66,564 | +2,024 | 0.29% | 1,420,923 |
| 2008-04-01 | 2008-03-28 | 22.928 | 64,540 | -420 | 0.28% | 1,479,770 |
| 2008-03-25 | 2008-03-19 | 22.533 | 64,960 | +5,059 | 0.28% | 1,463,720 |
| 2008-03-18 | 2008-03-14 | 25.300 | 59,901 | -253 | 0.26% | 1,515,484 |
| 2008-03-10 | 2008-03-06 | 27.672 | 60,154 | +253 | 0.26% | 1,664,561 |
| 2008-03-07 | 2008-03-05 | 28.462 | 59,901 | -759 | 0.26% | 1,704,919 |
| 2008-02-29 | 2008-02-27 | 32.811 | 60,660 | -506 | 0.27% | 1,990,296 |
| 2008-02-26 | 2008-02-22 | 33.206 | 61,166 | -506 | 0.27% | 2,031,078 |
| 2008-02-20 | 2008-02-18 | 33.601 | 61,672 | -5,312 | 0.27% | 2,072,260 |
| 2008-02-19 | 2008-02-15 | 32.415 | 66,984 | -253 | 0.29% | 2,171,312 |
| 2008-02-18 | 2008-02-14 | 30.834 | 67,237 | -1,518 | 0.29% | 2,073,195 |
| 2008-02-15 | 2008-02-13 | 27.672 | 68,755 | -152 | 0.30% | 1,902,565 |
| 2008-02-12 | 2008-02-06 | 28.067 | 68,907 | -50 | 0.30% | 1,934,011 |
| 2008-01-28 | 2008-01-24 | 19.568 | 68,957 | -506 | 0.30% | 1,349,338 |
| 2008-01-22 | 2008-01-18 | 23.719 | 69,463 | +506 | 0.30% | 1,647,563 |
| 2008-01-18 | 2008-01-16 | 25.300 | 68,957 | -759 | 0.30% | 1,744,599 |
| 2008-01-14 | 2008-01-10 | 29.253 | 69,716 | +5,059 | 0.31% | 2,039,395 |
| 2008-01-11 | 2008-01-09 | 30.044 | 64,657 | -632 | 0.28% | 1,942,524 |
| 2008-01-10 | 2008-01-08 | 29.253 | 65,289 | -203 | 0.29% | 1,909,893 |
| 2008-01-08 | 2008-01-04 | 31.625 | 65,492 | +1,518 | 0.29% | 2,071,169 |
| 2008-01-07 | 2008-01-03 | 30.044 | 63,974 | +253 | 0.28% | 1,922,004 |
| 2008-01-04 | 2008-01-02 | 31.229 | 63,721 | -759 | 0.28% | 1,989,972 |
| 2007-12-20 | 2007-12-18 | 32.020 | 64,480 | -556 | 0.28% | 2,064,654 |
| 2007-12-18 | 2007-12-14 | 37.159 | 65,036 | -658 | 0.28% | 2,416,679 |
| 2007-12-17 | 2007-12-13 | 36.368 | 65,694 | -506 | 0.29% | 2,389,190 |
| 2007-12-14 | 2007-12-12 | 37.950 | 66,200 | +253 | 0.29% | 2,512,271 |
| 2007-12-13 | 2007-12-11 | 40.717 | 65,947 | +506 | 0.29% | 2,685,156 |
| 2007-12-11 | 2007-12-07 | 40.717 | 65,441 | +1,518 | 0.29% | 2,664,553 |
| 2007-12-10 | 2007-12-06 | 40.717 | 63,923 | -1,012 | 0.28% | 2,602,745 |
| 2007-12-06 | 2007-12-04 | 40.717 | 64,935 | +253 | 0.28% | 2,643,950 |
| 2007-11-30 | 2007-11-28 | 41.507 | 64,682 | -506 | 0.28% | 2,684,788 |
| 2007-11-26 | 2007-11-22 | 36.368 | 65,188 | +506 | 0.29% | 2,370,788 |
| 2007-11-23 | 2007-11-21 | 37.950 | 64,682 | +506 | 0.28% | 2,454,663 |
| 2007-11-22 | 2007-11-20 | 40.717 | 64,176 | -67 | 0.28% | 2,613,046 |
| 2007-11-16 | 2007-11-14 | 45.856 | 64,243 | -3,238 | 0.28% | 2,945,921 |
| 2007-11-15 | 2007-11-13 | 44.670 | 67,481 | -506 | 0.30% | 3,014,374 |
| 2007-11-14 | 2007-11-12 | 42.298 | 67,987 | -758 | 0.30% | 2,875,722 |
| 2007-11-12 | 2007-11-08 | 44.670 | 68,745 | -506 | 0.30% | 3,070,837 |
| 2007-11-09 | 2007-11-07 | 46.647 | 69,251 | -456 | 0.30% | 3,230,318 |
| 2007-11-08 | 2007-11-06 | 46.647 | 69,707 | +506 | 0.31% | 3,251,589 |
| 2007-11-07 | 2007-11-05 | 46.251 | 69,201 | -1,922 | 0.30% | 3,200,630 |
| 2007-11-06 | 2007-11-02 | 52.181 | 71,123 | -2,985 | 0.31% | 3,711,259 |
| 2007-11-05 | 2007-11-01 | 51.390 | 74,108 | +8,585 | 0.32% | 3,808,427 |
| 2007-11-02 | 2007-10-31 | 44.670 | 65,523 | +506 | 0.29% | 2,926,911 |
| 2007-11-01 | 2007-10-30 | 45.065 | 65,017 | +721 | 0.28% | 2,930,009 |
| 2007-10-31 | 2007-10-29 | 42.298 | 64,296 | -1,468 | 0.28% | 2,719,600 |
| 2007-10-30 | 2007-10-26 | 42.298 | 65,764 | -1,353 | 0.29% | 2,781,693 |
| 2007-10-29 | 2007-10-25 | 43.089 | 67,117 | -2,024 | 0.29% | 2,891,987 |
| 2007-10-26 | 2007-10-24 | 42.298 | 69,141 | +1,164 | 0.30% | 2,924,534 |
| 2007-10-25 | 2007-10-23 | 43.879 | 67,977 | -2,530 | 0.30% | 2,982,787 |
| 2007-10-24 | 2007-10-22 | 43.484 | 70,507 | -506 | 0.31% | 3,065,929 |
| 2007-10-23 | 2007-10-18 | 45.461 | 71,013 | -5,059 | 0.31% | 3,228,293 |
| 2007-10-22 | 2007-10-17 | 43.484 | 76,072 | -253 | 0.33% | 3,307,918 |
| 2007-10-18 | 2007-10-16 | 40.717 | 76,325 | -5,818 | 0.33% | 3,107,716 |
| 2007-10-17 | 2007-10-15 | 44.275 | 82,143 | -708 | 0.36% | 3,636,854 |
| 2007-10-16 | 2007-10-12 | 47.042 | 82,851 | +1,011 | 0.36% | 3,897,463 |
| 2007-10-12 | 2007-10-10 | 49.414 | 81,840 | -506 | 0.36% | 4,044,016 |
| 2007-10-11 | 2007-10-09 | 47.437 | 82,346 | -252 | 0.36% | 3,906,259 |
| 2007-10-10 | 2007-10-08 | 47.437 | 82,598 | +758 | 0.36% | 3,918,213 |
| 2007-10-09 | 2007-10-05 | 49.414 | 81,840 | +1,518 | 0.36% | 4,044,016 |
| 2007-10-08 | 2007-10-04 | 47.437 | 80,322 | -152 | 0.35% | 3,810,246 |
| 2007-10-05 | 2007-10-03 | 46.647 | 80,474 | -2,479 | 0.35% | 3,753,832 |
| 2007-10-02 | 2007-09-27 | 53.367 | 82,953 | -1,012 | 0.36% | 4,426,935 |
| 2007-09-28 | 2007-09-25 | 48.228 | 83,965 | +355 | 0.37% | 4,049,444 |
| 2007-09-27 | 2007-09-24 | 49.414 | 83,610 | +10,242 | 0.37% | 4,131,478 |
| 2007-09-25 | 2007-09-21 | 52.971 | 73,368 | +1,821 | 0.32% | 3,886,411 |
| 2007-09-24 | 2007-09-20 | 58.110 | 71,547 | +1,594 | 0.31% | 4,157,632 |
| 2007-09-21 | 2007-09-19 | 60.087 | 69,953 | -1,771 | 0.31% | 4,203,269 |
| 2007-09-20 | 2007-09-18 | 62.459 | 71,724 | -2,024 | 0.31% | 4,479,802 |
| 2007-09-19 | 2007-09-17 | 62.854 | 73,748 | -1,012 | 0.32% | 4,635,372 |
| 2007-09-18 | 2007-09-14 | 62.459 | 74,760 | +4,554 | 0.33% | 4,669,427 |
| 2007-09-17 | 2007-09-13 | 61.668 | 70,206 | -304 | 0.31% | 4,329,483 |
| 2007-09-14 | 2007-09-12 | 65.226 | 70,510 | -303 | 0.31% | 4,599,090 |
| 2007-09-13 | 2007-09-11 | 66.412 | 70,813 | -2,559 | 0.31% | 4,702,833 |
| 2007-09-12 | 2007-09-10 | 61.668 | 73,372 | +1,366 | 0.32% | 4,524,725 |
| 2007-09-11 | 2007-09-07 | 63.250 | 72,006 | +4,225 | 0.32% | 4,554,345 |
| 2007-09-10 | 2007-09-06 | 55.343 | 67,781 | +3,289 | 0.30% | 3,751,226 |
| 2007-09-07 | 2007-09-05 | 48.228 | 64,492 | -3,188 | 0.28% | 3,110,305 |
| 2007-09-06 | 2007-09-04 | 45.065 | 67,680 | -2,277 | 0.30% | 3,050,018 |
| 2007-09-05 | 2007-09-03 | 46.647 | 69,957 | +1,316 | 0.31% | 3,263,251 |
| 2007-09-04 | 2007-08-31 | 45.065 | 68,641 | +1,973 | 0.30% | 3,093,326 |
| 2007-09-03 | 2007-08-30 | 45.065 | 66,668 | +4,604 | 0.29% | 3,004,412 |
| 2007-08-31 | 2007-08-29 | 43.089 | 62,064 | -759 | 0.27% | 2,674,259 |
| 2007-08-30 | 2007-08-28 | 46.251 | 62,823 | -2,277 | 0.32% | 2,905,640 |
| 2007-08-29 | 2007-08-27 | 47.437 | 65,100 | +355 | 0.33% | 3,088,158 |
| 2007-08-28 | 2007-08-24 | 45.065 | 64,745 | -4,301 | 0.33% | 2,917,752 |
| 2007-08-27 | 2007-08-23 | 45.461 | 69,046 | -1,467 | 0.35% | 3,138,872 |
| 2007-08-24 | 2007-08-22 | 46.647 | 70,513 | +6,274 | 0.36% | 3,289,186 |
| 2007-08-23 | 2007-08-21 | 41.903 | 64,239 | +758 | 0.33% | 2,691,794 |
| 2007-08-22 | 2007-08-20 | 42.693 | 63,481 | +2,024 | 0.32% | 2,710,221 |
| 2007-08-21 | 2007-08-17 | 38.740 | 61,457 | -1,265 | 0.31% | 2,380,864 |
| 2007-08-20 | 2007-08-16 | 43.089 | 62,722 | +5,768 | 0.32% | 2,702,612 |
| 2007-08-17 | 2007-08-15 | 48.228 | 56,954 | -2,833 | 0.29% | 2,746,764 |
| 2007-08-16 | 2007-08-14 | 41.507 | 59,787 | +708 | 0.31% | 2,481,609 |
| 2007-08-15 | 2007-08-13 | 39.926 | 59,079 | -2,277 | 0.30% | 2,358,803 |
| 2007-08-14 | 2007-08-10 | 45.461 | 61,356 | +9,866 | 0.31% | 2,789,280 |
| 2007-08-10 | 2007-08-08 | 56.134 | 51,490 | -1,265 | 0.26% | 2,890,337 |
| 2007-08-09 | 2007-08-07 | 60.087 | 52,755 | -506 | 0.27% | 3,169,892 |
| 2007-08-08 | 2007-08-06 | 66.412 | 53,261 | -8,894 | 0.27% | 3,537,169 |
| 2007-08-07 | 2007-08-03 | 61.273 | 62,155 | -658 | 0.32% | 3,808,421 |
| 2007-08-06 | 2007-08-02 | 58.110 | 62,813 | +1,872 | 0.32% | 3,650,095 |
| 2007-08-03 | 2007-08-01 | 62.064 | 60,941 | -1,872 | 0.31% | 3,782,217 |
| 2007-08-02 | 2007-07-31 | 71.946 | 62,813 | +1,088 | 0.32% | 4,519,165 |
| 2007-08-01 | 2007-07-30 | 71.551 | 61,725 | -8,449 | 0.32% | 4,416,487 |
| 2007-07-31 | 2007-07-27 | 74.713 | 70,174 | +253 | 0.36% | 5,242,945 |
| 2007-07-30 | 2007-07-26 | 80.643 | 69,921 | +15,633 | 0.42% | 5,638,649 |
| 2007-07-24 | 2007-07-20 | 84.201 | 54,288 | +2,505 | 0.33% | 4,571,100 |
| 2007-07-20 | 2007-07-18 | 88.154 | 51,783 | +11,345 | 0.31% | 4,564,879 |
| 2007-07-19 | 2007-07-17 | 80.248 | 40,438 | +11,675 | 0.24% | 3,245,062 |
| 2007-07-18 | 2007-07-16 | 72.737 | 28,763 | +2,985 | 0.17% | 2,092,133 |
| 2007-07-17 | 2007-07-13 | 69.179 | 25,778 | +910 | 0.16% | 1,783,300 |
| 2007-07-16 | 2007-07-12 | 69.179 | 24,868 | +2,530 | 0.15% | 1,720,347 |
| 2007-07-13 | 2007-07-11 | 69.179 | 22,338 | +50 | 0.13% | 1,545,324 |
| 2007-07-12 | 2007-07-10 | 66.807 | 22,288 | -75 | 0.13% | 1,489,001 |
| 2007-07-11 | 2007-07-09 | 67.993 | 22,363 | -127 | 0.13% | 1,520,533 |
| 2007-07-10 | 2007-07-06 | 68.784 | 22,490 | -13,711 | 0.14% | 1,546,949 |
| 2007-07-09 | 2007-07-05 | 68.389 | 36,201 | +291 | 0.22% | 2,475,734 |
| 2007-07-06 | 2007-07-04 | 65.621 | 35,910 | +9,757 | 0.22% | 2,356,464 |
| 2007-07-05 | 2007-07-03 | 67.993 | 26,153 | -3,339 | 0.16% | 1,778,227 |
| 2007-07-04 | 2007-06-29 | 54.157 | 29,492 | -4,048 | 0.18% | 1,597,210 |
| 2007-07-03 | 2007-06-28 | 49.018 | 33,540 | -1,644 | 0.20% | 1,644,076 |
| 2007-06-29 | 2007-06-27 | 45.461 | 35,184 | +5,666 | 0.21% | 1,599,485 |
| 2007-06-28 | 2007-06-26 | 40.717 | 29,518 | -8,752 | 0.18% | 1,201,881 |
| 2007-06-27 | 2007-06-25 | 37.159 | 38,270 | +1,922 | 0.23% | 1,422,078 |
| 2007-06-26 | 2007-06-22 | 37.159 | 36,348 | 0.22% | 1,350,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy