History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 18,394 | +0 | 0.02% | 17,658 |
| 2025-10-13 | 2025-10-09 | 1.050 | 18,394 | +0 | 0.02% | 19,314 |
| 2025-10-10 | 2025-10-08 | 1.110 | 18,394 | +0 | 0.02% | 20,417 |
| 2025-10-09 | 2025-10-06 | 1.260 | 18,394 | +0 | 0.02% | 23,176 |
| 2025-10-08 | 2025-10-03 | 1.330 | 18,394 | +0 | 0.02% | 24,464 |
| 2025-10-06 | 2025-10-02 | 1.360 | 18,394 | +0 | 0.02% | 25,016 |
| 2025-10-03 | 2025-09-30 | 0.950 | 18,394 | +0 | 0.02% | 17,474 |
| 2025-10-02 | 2025-09-29 | 0.860 | 18,394 | +0 | 0.02% | 15,819 |
| 2025-09-30 | 2025-09-26 | 0.860 | 18,394 | +0 | 0.02% | 15,819 |
| 2025-09-29 | 2025-09-25 | 0.880 | 18,394 | +0 | 0.02% | 16,187 |
| 2025-09-26 | 2025-09-24 | 0.880 | 18,394 | +0 | 0.02% | 16,187 |
| 2025-09-25 | 2025-09-23 | 0.880 | 18,394 | +0 | 0.02% | 16,187 |
| 2025-09-24 | 2025-09-22 | 0.880 | 18,394 | +0 | 0.02% | 16,187 |
| 2025-09-23 | 2025-09-19 | 0.880 | 18,394 | +0 | 0.02% | 16,187 |
| 2025-09-22 | 2025-09-18 | 0.880 | 18,394 | +0 | 0.02% | 16,187 |
| 2025-09-19 | 2025-09-17 | 0.880 | 18,394 | +0 | 0.02% | 16,187 |
| 2025-09-18 | 2025-09-16 | 0.880 | 18,394 | +0 | 0.02% | 16,187 |
| 2025-09-17 | 2025-09-15 | 0.920 | 18,394 | +0 | 0.02% | 16,922 |
| 2025-09-16 | 2025-09-12 | 0.940 | 18,394 | +0 | 0.02% | 17,290 |
| 2025-09-15 | 2025-09-11 | 1.030 | 18,394 | +0 | 0.02% | 18,946 |
| 2025-09-12 | 2025-09-10 | 0.950 | 18,394 | +0 | 0.02% | 17,474 |
| 2025-09-11 | 2025-09-09 | 0.950 | 18,394 | +0 | 0.02% | 17,474 |
| 2025-09-10 | 2025-09-08 | 0.900 | 18,394 | +0 | 0.02% | 16,555 |
| 2025-09-09 | 2025-09-05 | 0.830 | 18,394 | +0 | 0.02% | 15,267 |
| 2025-09-08 | 2025-09-04 | 0.870 | 18,394 | +0 | 0.02% | 16,003 |
| 2025-09-05 | 2025-09-03 | 0.870 | 18,394 | +0 | 0.02% | 16,003 |
| 2025-09-04 | 2025-09-02 | 0.930 | 18,394 | +0 | 0.02% | 17,106 |
| 2025-09-03 | 2025-09-01 | 0.990 | 18,394 | +0 | 0.02% | 18,210 |
| 2025-09-02 | 2025-08-29 | 0.920 | 18,394 | +0 | 0.02% | 16,922 |
| 2025-09-01 | 2025-08-28 | 0.930 | 18,394 | +0 | 0.02% | 17,106 |
| 2025-08-29 | 2025-08-27 | 0.880 | 18,394 | +0 | 0.02% | 16,187 |
| 2025-08-28 | 2025-08-26 | 0.880 | 18,394 | +0 | 0.02% | 16,187 |
| 2025-08-27 | 2025-08-25 | 0.900 | 18,394 | +0 | 0.02% | 16,555 |
| 2025-08-26 | 2025-08-22 | 0.900 | 18,394 | +0 | 0.02% | 16,555 |
| 2025-08-25 | 2025-08-21 | 0.900 | 18,394 | +0 | 0.02% | 16,555 |
| 2025-08-22 | 2025-08-20 | 0.900 | 18,394 | +0 | 0.02% | 16,555 |
| 2025-08-21 | 2025-08-19 | 0.870 | 18,394 | +0 | 0.02% | 16,003 |
| 2025-08-20 | 2025-08-18 | 0.870 | 18,394 | +0 | 0.02% | 16,003 |
| 2025-08-19 | 2025-08-15 | 0.920 | 18,394 | +0 | 0.02% | 16,922 |
| 2025-08-18 | 2025-08-14 | 0.940 | 18,394 | +0 | 0.02% | 17,290 |
| 2025-08-15 | 2025-08-13 | 0.970 | 18,394 | +0 | 0.02% | 17,842 |
| 2025-08-14 | 2025-08-12 | 0.960 | 18,394 | +0 | 0.02% | 17,658 |
| 2025-08-13 | 2025-08-11 | 1.050 | 18,394 | +0 | 0.02% | 19,314 |
| 2025-08-12 | 2025-08-08 | 1.050 | 18,394 | +0 | 0.02% | 19,314 |
| 2025-08-11 | 2025-08-07 | 1.050 | 18,394 | +0 | 0.02% | 19,314 |
| 2025-08-08 | 2025-08-06 | 1.060 | 18,394 | +0 | 0.02% | 19,498 |
| 2025-08-07 | 2025-08-05 | 1.060 | 18,394 | +0 | 0.02% | 19,498 |
| 2025-08-06 | 2025-08-04 | 1.060 | 18,394 | +0 | 0.02% | 19,498 |
| 2025-08-05 | 2025-08-01 | 1.040 | 18,394 | +0 | 0.02% | 19,130 |
| 2025-08-04 | 2025-07-31 | 1.050 | 18,394 | +0 | 0.02% | 19,314 |
| 2025-08-01 | 2025-07-30 | 1.050 | 18,394 | +0 | 0.02% | 19,314 |
| 2025-07-31 | 2025-07-29 | 1.030 | 18,394 | +0 | 0.02% | 18,946 |
| 2025-07-30 | 2025-07-28 | 1.030 | 18,394 | +0 | 0.02% | 18,946 |
| 2025-07-29 | 2025-07-25 | 1.020 | 18,394 | -10,000 | 0.02% | 18,762 |
| 2025-07-24 | 2025-07-22 | 1.080 | 28,394 | +10,000 | 0.04% | 30,666 |
| 2025-03-12 | 2025-03-10 | 1.110 | 18,394 | +4 | 0.02% | 20,417 |
| 2024-05-14 | 2024-05-10 | 0.610 | 18,390 | -63 | 0.02% | 11,218 |
| 2023-09-21 | 2023-09-19 | 1.400 | 18,453 | +63 | 0.02% | 25,834 |
| 2023-07-13 | 2023-07-11 | 1.440 | 18,390 | +12 | 0.02% | 26,482 |
| 2023-03-21 | 2023-03-17 | 1.760 | 18,378 | +9 | 0.02% | 32,345 |
| 2022-06-02 | 2022-05-31 | 1.542 | 18,369 | +1,927 | 0.02% | 28,320 |
| 2021-10-29 | 2021-10-27 | 1.799 | 16,442 | +3 | 0.02% | 29,574 |
| 2021-05-14 | 2021-05-12 | 2.270 | 16,439 | +2,362 | 0.02% | 37,318 |
| 2021-03-12 | 2021-03-10 | 1.813 | 14,077 | +9 | 0.02% | 25,528 |
| 2020-09-08 | 2020-09-04 | 0.812 | 14,068 | -1 | 0.02% | 11,430 |
| 2020-09-07 | 2020-09-03 | 0.812 | 14,069 | -9,878 | 0.02% | 11,431 |
| 2020-07-29 | 2020-07-27 | 0.843 | 23,947 | +881 | 0.02% | 20,191 |
| 2020-06-17 | 2020-06-15 | 0.920 | 23,066 | -4,257 | 0.04% | 21,216 |
| 2020-06-04 | 2020-06-02 | 0.900 | 27,323 | -600 | 0.05% | 24,591 |
| 2020-01-08 | 2020-01-06 | 1.485 | 27,923 | +200 | 0.05% | 41,466 |
| 2019-07-02 | 2019-06-27 | 2.040 | 27,723 | -56,799 | 0.05% | 56,556 |
| 2019-06-13 | 2019-06-11 | 2.040 | 84,522 | -22,400 | 0.15% | 172,428 |
| 2019-06-12 | 2019-06-10 | 2.235 | 106,922 | -15,999 | 0.19% | 238,975 |
| 2019-06-11 | 2019-06-06 | 2.400 | 122,921 | +66,798 | 0.22% | 295,016 |
| 2019-06-10 | 2019-06-05 | 2.460 | 56,123 | +28,400 | 0.10% | 138,065 |
| 2018-08-21 | 2018-08-17 | 3.000 | 27,723 | -20,000 | 0.05% | 83,171 |
| 2018-05-30 | 2018-05-28 | 3.900 | 47,723 | -23,999 | 0.09% | 186,123 |
| 2018-05-11 | 2018-05-09 | 3.975 | 71,722 | -11,600 | 0.13% | 285,100 |
| 2018-05-10 | 2018-05-08 | 3.975 | 83,322 | -20,000 | 0.15% | 331,211 |
| 2018-05-08 | 2018-05-04 | 4.125 | 103,322 | -89,998 | 0.19% | 426,211 |
| 2018-05-07 | 2018-05-03 | 4.350 | 193,320 | -42,799 | 0.35% | 840,958 |
| 2018-05-04 | 2018-05-02 | 4.125 | 236,119 | -10,000 | 0.43% | 974,009 |
| 2018-03-14 | 2018-03-12 | 5.175 | 246,119 | -14,760 | 0.44% | 1,273,690 |
| 2018-03-05 | 2018-03-01 | 4.200 | 260,879 | -67,199 | 0.47% | 1,095,712 |
| 2017-02-10 | 2017-02-08 | 9.000 | 328,078 | -10,399 | 0.59% | 2,952,757 |
| 2016-12-09 | 2016-12-07 | 8.100 | 338,477 | -9,600 | 0.61% | 2,741,715 |
| 2016-12-06 | 2016-12-02 | 8.250 | 348,077 | -6,400 | 0.63% | 2,871,689 |
| 2016-12-05 | 2016-12-01 | 8.400 | 354,477 | -8,000 | 0.64% | 2,977,663 |
| 2016-11-30 | 2016-11-28 | 8.700 | 362,477 | -8,000 | 0.65% | 3,153,609 |
| 2016-11-01 | 2016-10-28 | 9.450 | 370,477 | +8,000 | 0.67% | 3,501,073 |
| 2016-09-30 | 2016-09-28 | 9.750 | 362,477 | +8,000 | 0.65% | 3,534,217 |
| 2016-09-26 | 2016-09-22 | 9.450 | 354,477 | +8,000 | 0.64% | 3,349,870 |
| 2016-09-21 | 2016-09-19 | 9.450 | 346,477 | +4,000 | 0.63% | 3,274,269 |
| 2016-09-20 | 2016-09-15 | 10.200 | 342,477 | -11,600 | 0.62% | 3,493,331 |
| 2016-09-08 | 2016-09-06 | 12.150 | 354,077 | +12,000 | 0.64% | 4,302,116 |
| 2016-09-06 | 2016-09-02 | 10.800 | 342,077 | +13,999 | 0.62% | 3,694,501 |
| 2016-09-05 | 2016-09-01 | 10.350 | 328,078 | -9,199 | 0.59% | 3,395,671 |
| 2016-08-25 | 2016-08-23 | 9.000 | 337,277 | +9,199 | 0.61% | 3,035,550 |
| 2016-08-16 | 2016-08-12 | 9.000 | 328,078 | -2,399 | 0.59% | 2,952,757 |
| 2016-08-15 | 2016-08-11 | 8.700 | 330,477 | -9,600 | 0.60% | 2,875,204 |
| 2016-07-28 | 2016-07-26 | 7.650 | 340,077 | +7,200 | 0.61% | 2,601,638 |
| 2016-07-26 | 2016-07-22 | 7.950 | 332,877 | -8,000 | 0.60% | 2,646,422 |
| 2016-07-21 | 2016-07-19 | 7.350 | 340,877 | +4,000 | 0.62% | 2,505,493 |
| 2016-07-20 | 2016-07-18 | 7.800 | 336,877 | +4,000 | 0.61% | 2,627,690 |
| 2016-04-25 | 2016-04-21 | 8.700 | 332,877 | +4,799 | 0.60% | 2,896,084 |
| 2016-04-18 | 2016-04-14 | 8.250 | 328,078 | -3,199 | 0.59% | 2,706,694 |
| 2016-03-30 | 2016-03-24 | 8.400 | 331,277 | +3,199 | 0.60% | 2,782,779 |
| 2015-10-30 | 2015-10-28 | 7.500 | 328,078 | -5,999 | 0.59% | 2,460,631 |
| 2015-10-28 | 2015-10-26 | 7.650 | 334,077 | +4,799 | 0.60% | 2,555,737 |
| 2015-10-26 | 2015-10-22 | 7.800 | 329,278 | -7,999 | 0.59% | 2,568,416 |
| 2015-10-13 | 2015-10-09 | 8.100 | 337,277 | +1,200 | 0.61% | 2,731,995 |
| 2015-10-06 | 2015-10-02 | 7.500 | 336,077 | -8,000 | 0.61% | 2,520,625 |
| 2015-09-24 | 2015-09-22 | 7.500 | 344,077 | -4,000 | 0.62% | 2,580,626 |
| 2015-09-23 | 2015-09-21 | 7.800 | 348,077 | -148 | 0.63% | 2,715,051 |
| 2015-09-22 | 2015-09-18 | 7.950 | 348,225 | +2,359 | 0.63% | 2,768,441 |
| 2015-09-21 | 2015-09-17 | 7.650 | 345,866 | +24,188 | 0.62% | 2,645,924 |
| 2015-09-17 | 2015-09-15 | 7.950 | 321,678 | +108,930 | 0.58% | 2,557,388 |
| 2015-09-15 | 2015-09-11 | 8.400 | 212,748 | -4,000 | 0.58% | 1,787,117 |
| 2015-09-08 | 2015-09-04 | 7.500 | 216,748 | +8,000 | 0.59% | 1,625,640 |
| 2015-08-31 | 2015-08-27 | 8.700 | 208,748 | -12,800 | 0.57% | 1,816,142 |
| 2015-08-28 | 2015-08-26 | 7.950 | 221,548 | +12,800 | 0.60% | 1,761,340 |
| 2015-08-25 | 2015-08-21 | 12.600 | 208,748 | -4,400 | 0.57% | 2,630,274 |
| 2015-08-17 | 2015-08-13 | 16.800 | 213,148 | +4,000 | 0.58% | 3,580,953 |
| 2015-08-12 | 2015-08-10 | 14.685 | 209,148 | -62,179 | 0.57% | 3,071,265 |
| 2015-08-10 | 2015-08-06 | 14.916 | 271,327 | -3,633 | 0.57% | 4,047,088 |
| 2015-07-30 | 2015-07-28 | 10.522 | 274,960 | +8,822 | 0.57% | 2,893,149 |
| 2015-07-14 | 2015-07-10 | 10.985 | 266,138 | +5,189 | 0.56% | 2,923,414 |
| 2015-07-09 | 2015-07-07 | 9.481 | 260,949 | +6,227 | 0.54% | 2,474,169 |
| 2015-07-07 | 2015-07-03 | 13.181 | 254,722 | +12,972 | 0.53% | 3,357,617 |
| 2015-05-14 | 2015-05-12 | 21.507 | 241,750 | -1,037 | 0.50% | 5,199,233 |
| 2015-05-08 | 2015-05-06 | 18.500 | 242,787 | +1,037 | 0.51% | 4,491,644 |
| 2015-05-06 | 2015-05-04 | 21.275 | 241,750 | +15,049 | 0.50% | 5,143,328 |
| 2015-05-05 | 2015-04-30 | 21.275 | 226,701 | -1,038 | 0.47% | 4,823,154 |
| 2015-04-30 | 2015-04-28 | 21.622 | 227,739 | -3,632 | 0.48% | 4,924,236 |
| 2015-04-29 | 2015-04-27 | 20.235 | 231,371 | +10,897 | 0.48% | 4,681,735 |
| 2015-04-28 | 2015-04-24 | 16.072 | 220,474 | +1,038 | 0.46% | 3,543,497 |
| 2015-04-27 | 2015-04-23 | 15.494 | 219,436 | +27,502 | 0.46% | 3,399,950 |
| 2015-04-21 | 2015-04-17 | 10.522 | 191,934 | +38,399 | 0.40% | 2,019,543 |
| 2015-04-20 | 2015-04-16 | 10.522 | 153,535 | -345,593 | 0.32% | 1,615,506 |
| 2015-04-14 | 2015-04-10 | 10.406 | 499,128 | +132,840 | 1.04% | 5,194,148 |
| 2014-12-15 | 2014-12-11 | 6.359 | 366,288 | -2,075 | 0.76% | 2,329,406 |
| 2014-12-11 | 2014-12-09 | 6.591 | 368,363 | -17,643 | 0.77% | 2,427,788 |
| 2014-12-10 | 2014-12-08 | 6.591 | 386,006 | +19,718 | 0.81% | 2,544,068 |
| 2014-10-28 | 2014-10-24 | 6.359 | 366,288 | -4,670 | 0.76% | 2,329,406 |
| 2014-10-27 | 2014-10-23 | 6.359 | 370,958 | -519 | 0.77% | 2,359,105 |
| 2014-10-24 | 2014-10-22 | 6.591 | 371,477 | +5,189 | 0.78% | 2,448,311 |
| 2014-09-17 | 2014-09-15 | 8.672 | 366,288 | +23,870 | 0.76% | 3,176,463 |
| 2014-06-25 | 2014-06-23 | 5.434 | 342,418 | -15,567 | 0.71% | 1,860,863 |
| 2014-06-12 | 2014-06-10 | 4.972 | 357,985 | -5,189 | 0.75% | 1,779,890 |
| 2014-06-11 | 2014-06-09 | 4.972 | 363,174 | +5,189 | 0.76% | 1,805,690 |
| 2014-03-24 | 2014-03-20 | 4.972 | 357,985 | +7,394 | 0.75% | 1,779,890 |
| 2014-03-18 | 2014-03-14 | 4.741 | 350,591 | +119,349 | 0.73% | 1,662,052 |
| 2014-03-10 | 2014-03-06 | 4.914 | 231,242 | -4,151 | 0.48% | 1,136,359 |
| 2014-02-25 | 2014-02-21 | 5.088 | 235,393 | -5,189 | 0.49% | 1,197,584 |
| 2014-02-04 | 2014-01-28 | 4.741 | 240,582 | -5,189 | 0.50% | 1,140,530 |
| 2014-01-20 | 2014-01-16 | 4.972 | 245,771 | +5,189 | 0.51% | 1,221,966 |
| 2014-01-15 | 2014-01-13 | 5.203 | 240,582 | -5,189 | 0.50% | 1,251,802 |
| 2014-01-14 | 2014-01-10 | 5.261 | 245,771 | +519 | 0.51% | 1,293,010 |
| 2014-01-13 | 2014-01-09 | 5.030 | 245,252 | +9,859 | 0.51% | 1,233,564 |
| 2013-11-29 | 2013-11-27 | 5.030 | 235,393 | +7,784 | 0.49% | 1,183,975 |
| 2013-11-27 | 2013-11-25 | 5.145 | 227,609 | -10,897 | 0.47% | 1,171,141 |
| 2013-10-25 | 2013-10-23 | 5.145 | 238,506 | +10,378 | 0.50% | 1,227,211 |
| 2013-10-08 | 2013-10-04 | 5.319 | 228,128 | -75,761 | 0.48% | 1,213,379 |
| 2013-10-07 | 2013-10-03 | 5.608 | 303,889 | -69,015 | 0.63% | 1,704,184 |
| 2013-10-04 | 2013-10-02 | 6.013 | 372,904 | +107,414 | 0.78% | 2,242,127 |
| 2013-10-03 | 2013-09-30 | 5.088 | 265,490 | +23,870 | 0.55% | 1,350,706 |
| 2013-09-27 | 2013-09-25 | 4.509 | 241,620 | +2,595 | 0.50% | 1,089,576 |
| 2013-09-26 | 2013-09-24 | 4.799 | 239,025 | +4,929 | 0.50% | 1,146,968 |
| 2013-08-01 | 2013-07-30 | 4.336 | 234,096 | +5,708 | 0.49% | 1,015,045 |
| 2013-07-26 | 2013-07-24 | 4.047 | 228,388 | +6,227 | 0.48% | 924,275 |
| 2013-06-13 | 2013-06-10 | 4.625 | 222,161 | +129,452 | 0.46% | 1,027,514 |
| 2013-05-24 | 2013-05-22 | 4.625 | 92,709 | -519 | 0.29% | 428,787 |
| 2013-05-14 | 2013-05-10 | 4.676 | 93,228 | -11,653 | 0.29% | 435,979 |
| 2013-05-06 | 2013-05-02 | 4.522 | 104,881 | +1 | 0.29% | 474,304 |
| 2013-04-25 | 2013-04-23 | 6.270 | 104,880 | +6 | 0.29% | 657,552 |
| 2013-02-22 | 2013-02-20 | 8.222 | 104,874 | +584 | 0.29% | 862,313 |
| 2013-02-06 | 2013-02-04 | 8.222 | 104,290 | +584 | 0.29% | 857,512 |
| 2013-01-23 | 2013-01-21 | 8.531 | 103,706 | -584 | 0.29% | 884,686 |
| 2013-01-16 | 2013-01-14 | 6.783 | 104,290 | -20,432 | 0.29% | 707,447 |
| 2013-01-14 | 2013-01-10 | 6.475 | 124,722 | +20,432 | 0.35% | 807,590 |
| 2012-11-21 | 2012-11-19 | 5.345 | 104,290 | +584 | 0.29% | 557,383 |
| 2012-10-24 | 2012-10-19 | 6.783 | 103,706 | -933,358 | 0.29% | 703,486 |
| 2012-10-09 | 2012-10-05 | 7.400 | 1,037,064 | +933,358 | 2.89% | 7,674,417 |
| 2012-08-01 | 2012-07-30 | 6.783 | 103,706 | -2,919 | 0.29% | 703,486 |
| 2012-07-10 | 2012-07-06 | 8.222 | 106,625 | +29,188 | 0.30% | 876,711 |
| 2012-03-16 | 2012-03-14 | 11.409 | 77,437 | +2,919 | 0.22% | 883,444 |
| 2012-03-06 | 2012-03-02 | 13.156 | 74,518 | -4,670 | 0.21% | 980,344 |
| 2012-03-01 | 2012-02-28 | 13.156 | 79,188 | +4,670 | 0.22% | 1,041,782 |
| 2012-02-29 | 2012-02-27 | 13.156 | 74,518 | -6,363 | 0.21% | 980,344 |
| 2012-02-27 | 2012-02-23 | 13.772 | 80,881 | -1,226 | 0.23% | 1,113,932 |
| 2012-02-24 | 2012-02-22 | 12.436 | 82,107 | +3,561 | 0.23% | 1,021,111 |
| 2012-02-23 | 2012-02-21 | 11.922 | 78,546 | +4,670 | 0.22% | 936,460 |
| 2012-02-22 | 2012-02-20 | 12.436 | 73,876 | -2,627 | 0.21% | 918,747 |
| 2012-02-20 | 2012-02-16 | 12.847 | 76,503 | -1,751 | 0.21% | 982,869 |
| 2012-02-17 | 2012-02-15 | 13.053 | 78,254 | +4,378 | 0.22% | 1,021,451 |
| 2012-02-16 | 2012-02-14 | 13.156 | 73,876 | +2,044 | 0.21% | 971,898 |
| 2012-02-14 | 2012-02-10 | 13.361 | 71,832 | -59 | 0.20% | 959,773 |
| 2012-02-13 | 2012-02-09 | 14.286 | 71,891 | -58 | 0.20% | 1,027,062 |
| 2012-02-10 | 2012-02-08 | 12.231 | 71,949 | +2,101 | 0.20% | 879,993 |
| 2012-02-02 | 2012-01-31 | 10.792 | 69,848 | -2,218 | 0.19% | 753,790 |
| 2012-02-01 | 2012-01-30 | 11.100 | 72,066 | +2,218 | 0.20% | 799,948 |
| 2012-01-17 | 2012-01-13 | 10.997 | 69,848 | +2,627 | 0.19% | 768,148 |
| 2012-01-11 | 2012-01-09 | 11.717 | 67,221 | +67,099 | 0.19% | 787,621 |
| 2012-01-09 | 2012-01-05 | 11.717 | 122 | +3 | 0.00% | 1,429 |
| 2011-05-12 | 2011-05-09 | 60.438 | 119 | -1 | 0.00% | 7,192 |
| 2010-11-12 | 2010-11-10 | 81.950 | 120 | +120 | 0.00% | 9,834 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -12 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 12 | -108 | 0.00% | 663 |
| 2010-09-28 | 2010-09-24 | 44.253 | 120 | +20 | 0.00% | 5,310 |
| 2010-09-20 | 2010-09-16 | 41.834 | 100 | -20 | 0.00% | 4,183 |
| 2008-06-25 | 2008-06-23 | 15.730 | 120 | -483 | 0.00% | 1,888 |
| 2008-06-11 | 2008-06-06 | 20.194 | 603 | +482 | 0.00% | 12,177 |
| 2008-06-02 | 2008-05-29 | 22.137 | 121 | -9 | 0.00% | 2,679 |
| 2007-06-26 | 2007-06-22 | 37.159 | 130 | 0.00% | 4,831 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy