History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.050 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.260 0 +0
2025-10-08 2025-10-03 1.330 0 +0
2025-10-06 2025-10-02 1.360 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.860 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.940 0 +0
2025-09-15 2025-09-11 1.030 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.830 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.870 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.930 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.900 0 +0
2025-08-25 2025-08-21 0.900 0 +0
2025-08-22 2025-08-20 0.900 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.870 0 +0
2025-08-19 2025-08-15 0.920 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.970 0 +0
2025-08-14 2025-08-12 0.960 0 +0
2025-08-13 2025-08-11 1.050 0 +0
2025-08-12 2025-08-08 1.050 0 +0
2025-08-11 2025-08-07 1.050 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.060 0 +0
2025-08-06 2025-08-04 1.060 0 +0
2025-08-05 2025-08-01 1.040 0 +0
2025-08-04 2025-07-31 1.050 0 +0
2025-08-01 2025-07-30 1.050 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.030 0 +0
2025-07-29 2025-07-25 1.020 0 +0
2025-07-28 2025-07-24 1.050 0 +0
2025-07-25 2025-07-23 1.110 0 +0
2025-07-24 2025-07-22 1.080 0 +0
2025-07-23 2025-07-21 1.050 0 +0
2025-07-22 2025-07-18 1.100 0 +0
2025-07-21 2025-07-17 1.100 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.100 0 +0
2025-07-11 2025-07-09 1.150 0 +0
2025-07-10 2025-07-08 1.120 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.020 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 1.020 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.820 0 +0
2025-06-23 2025-06-19 0.960 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.000 0 +0
2025-06-13 2025-06-11 1.020 0 +0
2025-06-12 2025-06-10 1.050 0 +0
2025-06-11 2025-06-09 1.050 0 +0
2025-06-10 2025-06-06 1.050 0 +0
2025-06-09 2025-06-05 1.050 0 +0
2025-06-06 2025-06-04 1.050 0 +0
2025-06-05 2025-06-03 1.050 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.050 0 +0
2025-06-02 2025-05-29 1.050 0 +0
2025-05-30 2025-05-28 1.060 0 +0
2025-05-29 2025-05-27 1.100 0 +0
2025-05-28 2025-05-26 1.080 0 +0
2025-05-27 2025-05-23 0.990 0 +0
2025-05-26 2025-05-22 0.990 0 +0
2025-05-23 2025-05-21 0.990 0 +0
2025-05-22 2025-05-20 0.990 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 1.150 0 +0
2025-05-15 2025-05-13 1.180 0 +0
2025-05-14 2025-05-12 1.190 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.220 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.260 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 0.850 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.780 0 +0
2025-04-10 2025-04-08 0.780 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.850 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 0.850 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.850 0 +0
2025-03-26 2025-03-24 0.850 0 +0
2025-03-25 2025-03-21 0.850 0 +0
2025-03-24 2025-03-20 1.010 0 +0
2025-03-21 2025-03-19 1.010 0 +0
2025-03-20 2025-03-18 1.010 0 +0
2025-03-19 2025-03-17 1.000 0 +0
2025-03-18 2025-03-14 1.030 0 +0
2025-03-17 2025-03-13 1.080 0 +0
2025-03-14 2025-03-12 1.030 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.110 0 +0
2025-03-11 2025-03-07 1.160 0 +0
2025-03-10 2025-03-06 1.150 0 +0
2025-03-07 2025-03-05 1.170 0 +0
2025-03-06 2025-03-04 1.080 0 +0
2025-03-05 2025-03-03 1.080 0 +0
2025-03-04 2025-02-28 1.230 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.100 0 +0
2025-02-26 2025-02-24 1.100 0 +0
2025-02-25 2025-02-21 0.970 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.395 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.490 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.560 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.570 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.610 0 +0
2024-11-26 2024-11-22 0.610 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.670 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.670 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.660 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.670 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.690 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.840 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.860 0 +0
2024-10-22 2024-10-18 0.880 0 +0
2024-10-21 2024-10-17 0.880 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.890 0 +0
2024-10-15 2024-10-10 0.890 0 +0
2024-10-14 2024-10-09 0.860 0 +0
2024-10-10 2024-10-08 0.860 0 +0
2024-10-09 2024-10-07 1.170 0 +0
2024-10-08 2024-10-04 0.970 0 +0
2024-10-07 2024-10-03 0.860 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.610 0 +0
2024-09-30 2024-09-26 0.600 0 +0
2024-09-27 2024-09-25 0.620 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.790 0 +0
2024-09-05 2024-09-03 0.790 0 +0
2024-09-04 2024-09-02 0.790 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.810 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.830 0 +0
2024-08-27 2024-08-23 0.830 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 0.970 0 +0
2024-08-13 2024-08-09 1.000 0 +0
2024-08-12 2024-08-08 1.000 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.070 0 +0
2024-08-07 2024-08-05 1.070 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.070 0 +0
2024-08-01 2024-07-30 1.070 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.070 0 +0
2024-07-29 2024-07-25 1.070 0 +0
2024-07-26 2024-07-24 1.070 0 +0
2024-07-25 2024-07-23 1.070 0 +0
2024-07-24 2024-07-22 1.070 0 +0
2024-07-23 2024-07-19 1.130 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.130 0 +0
2024-07-18 2024-07-16 1.130 0 +0
2024-07-17 2024-07-15 1.090 0 +0
2024-07-16 2024-07-12 1.180 0 +0
2024-07-15 2024-07-11 1.180 0 +0
2024-07-12 2024-07-10 1.240 0 +0
2024-07-11 2024-07-09 1.240 0 +0
2024-07-10 2024-07-08 1.260 0 +0
2024-07-09 2024-07-05 1.280 0 +0
2024-07-08 2024-07-04 1.290 0 +0
2024-07-05 2024-07-03 1.310 0 +0
2024-07-04 2024-07-02 1.320 0 +0
2024-07-03 2024-06-28 1.350 0 +0
2024-07-02 2024-06-27 1.290 0 +0
2024-06-28 2024-06-26 1.290 0 +0
2024-06-27 2024-06-25 1.310 0 +0
2024-06-26 2024-06-24 1.260 0 +0
2024-06-25 2024-06-21 1.480 0 +0
2024-06-24 2024-06-20 1.480 0 +0
2024-06-21 2024-06-19 1.480 0 +0
2024-06-20 2024-06-18 1.480 0 +0
2024-06-19 2024-06-17 1.480 0 +0
2024-06-18 2024-06-14 1.420 0 +0
2024-06-17 2024-06-13 1.470 0 +0
2024-06-14 2024-06-12 1.590 0 +0
2024-06-13 2024-06-11 1.680 0 +0
2024-06-12 2024-06-07 1.690 0 +0
2024-06-11 2024-06-06 1.660 0 +0
2024-06-07 2024-06-05 1.660 0 +0
2024-06-06 2024-06-04 1.630 0 +0
2024-06-05 2024-06-03 1.550 0 +0
2024-06-04 2024-05-31 1.390 0 +0
2024-06-03 2024-05-30 1.350 0 +0
2024-05-31 2024-05-29 1.320 0 +0
2024-05-30 2024-05-28 1.290 0 +0
2024-05-29 2024-05-27 1.250 0 +0
2024-05-28 2024-05-24 1.120 0 +0
2024-05-27 2024-05-23 1.050 0 +0
2024-05-24 2024-05-22 0.880 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.610 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.610 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.610 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.610 0 +0
2024-05-07 2024-05-03 0.610 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.660 0 +0
2024-04-30 2024-04-26 0.660 0 +0
2024-04-29 2024-04-25 0.660 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.660 0 +0
2024-04-24 2024-04-22 0.660 0 +0
2024-04-23 2024-04-19 0.660 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.660 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.660 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.660 0 +0
2024-04-03 2024-03-28 0.660 0 +0
2024-04-02 2024-03-27 0.660 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.660 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.660 0 +0
2024-03-19 2024-03-15 0.660 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.660 0 +0
2024-03-14 2024-03-12 0.660 0 +0
2024-03-13 2024-03-11 0.660 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.660 0 +0
2024-03-07 2024-03-05 0.660 0 +0
2024-03-06 2024-03-04 0.660 0 +0
2024-03-05 2024-03-01 0.660 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.660 0 +0
2024-02-27 2024-02-23 0.660 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.670 0 +0
2024-02-21 2024-02-19 0.660 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.730 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.810 0 +0
2024-02-14 2024-02-07 0.810 0 +0
2024-02-08 2024-02-06 0.810 0 +0
2024-02-07 2024-02-05 0.810 0 +0
2024-02-06 2024-02-02 0.810 0 +0
2024-02-05 2024-02-01 0.810 0 +0
2024-02-02 2024-01-31 0.810 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.800 0 +0
2024-01-22 2024-01-18 0.880 0 +0
2024-01-19 2024-01-17 0.880 0 +0
2024-01-18 2024-01-16 0.880 0 +0
2024-01-17 2024-01-15 0.810 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 0.990 0 +0
2024-01-11 2024-01-09 0.990 0 +0
2024-01-10 2024-01-08 0.990 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.950 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.000 0 +0
2024-01-02 2023-12-28 1.000 0 +0
2023-12-29 2023-12-27 1.000 0 +0
2023-12-28 2023-12-22 1.000 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.000 0 +0
2023-12-20 2023-12-18 1.020 0 +0
2023-12-19 2023-12-15 1.020 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.020 0 +0
2023-12-14 2023-12-12 1.020 0 +0
2023-12-13 2023-12-11 1.020 0 +0
2023-12-12 2023-12-08 1.020 0 +0
2023-12-11 2023-12-07 1.020 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.000 0 +0
2023-12-06 2023-12-04 1.000 0 +0
2023-12-05 2023-12-01 1.000 0 +0
2023-12-04 2023-11-30 1.000 0 +0
2023-12-01 2023-11-29 1.100 0 +0
2023-11-30 2023-11-28 1.100 0 +0
2023-11-29 2023-11-27 1.100 0 +0
2023-11-28 2023-11-24 1.100 0 +0
2023-11-27 2023-11-23 1.100 0 +0
2023-11-24 2023-11-22 1.100 0 +0
2023-11-23 2023-11-21 1.100 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.100 0 +0
2023-11-20 2023-11-16 1.100 0 +0
2023-11-17 2023-11-15 1.100 0 +0
2023-11-16 2023-11-14 1.190 0 +0
2023-11-15 2023-11-13 1.200 0 +0
2023-11-14 2023-11-10 1.260 0 +0
2023-11-13 2023-11-09 1.280 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.300 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.300 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.300 0 +0
2023-11-01 2023-10-30 1.300 0 +0
2023-10-31 2023-10-27 1.300 0 +0
2023-10-30 2023-10-26 1.300 0 +0
2023-10-27 2023-10-25 1.300 0 +0
2023-10-26 2023-10-24 1.300 0 +0
2023-10-25 2023-10-20 1.300 0 +0
2023-10-24 2023-10-19 1.300 0 +0
2023-10-20 2023-10-18 1.300 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.300 0 +0
2023-10-17 2023-10-13 1.340 0 +0
2023-10-16 2023-10-12 1.340 0 +0
2023-10-13 2023-10-11 1.340 0 +0
2023-10-12 2023-10-10 1.340 0 +0
2023-10-11 2023-10-09 1.340 0 +0
2023-10-10 2023-10-06 1.340 0 +0
2023-10-09 2023-10-05 1.340 0 +0
2023-10-06 2023-10-04 1.340 0 +0
2023-10-05 2023-10-03 1.340 0 +0
2023-10-04 2023-09-29 1.350 0 +0
2023-10-03 2023-09-28 1.360 0 +0
2023-09-29 2023-09-27 1.370 0 +0
2023-09-28 2023-09-26 1.380 0 +0
2023-09-27 2023-09-25 1.380 0 +0
2023-09-26 2023-09-22 1.380 0 +0
2023-09-25 2023-09-21 1.380 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.400 0 +0
2023-09-20 2023-09-18 1.430 0 +0
2023-09-19 2023-09-15 1.430 0 +0
2023-09-18 2023-09-14 1.430 0 +0
2023-09-15 2023-09-13 1.430 0 +0
2023-09-14 2023-09-12 1.430 0 +0
2023-09-13 2023-09-11 1.350 0 +0
2023-09-12 2023-09-07 1.500 0 +0
2023-09-11 2023-09-06 1.500 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.500 0 +0
2023-09-05 2023-08-31 1.500 0 +0
2023-09-04 2023-08-30 1.500 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.500 0 +0
2023-08-29 2023-08-25 1.500 0 +0
2023-08-28 2023-08-24 1.500 0 +0
2023-08-25 2023-08-23 1.270 0 +0
2023-08-24 2023-08-22 1.470 0 +0
2023-08-23 2023-08-21 1.470 0 +0
2023-08-22 2023-08-18 1.470 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.470 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.400 0 +0
2023-08-10 2023-08-08 1.560 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.560 0 +0
2023-08-04 2023-08-02 1.560 0 +0
2023-08-03 2023-08-01 1.560 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.560 0 +0
2023-07-31 2023-07-27 1.440 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.440 0 +0
2023-07-26 2023-07-24 1.440 0 +0
2023-07-25 2023-07-21 1.440 0 +0
2023-07-24 2023-07-20 1.440 0 +0
2023-07-21 2023-07-19 1.440 0 +0
2023-07-20 2023-07-18 1.440 0 +0
2023-07-19 2023-07-14 1.440 0 +0
2023-07-18 2023-07-13 1.440 0 +0
2023-07-14 2023-07-12 1.440 0 +0
2023-07-13 2023-07-11 1.440 0 +0
2023-07-12 2023-07-10 1.440 0 +0
2023-07-11 2023-07-07 1.440 0 +0
2023-07-10 2023-07-06 1.440 0 +0
2023-07-07 2023-07-05 1.440 0 +0
2023-07-06 2023-07-04 1.440 0 +0
2023-07-05 2023-07-03 1.440 0 +0
2023-07-04 2023-06-30 1.440 0 +0
2023-07-03 2023-06-29 1.440 0 +0
2023-06-30 2023-06-28 1.440 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.440 0 +0
2023-06-27 2023-06-23 1.440 0 +0
2023-06-26 2023-06-21 1.440 0 +0
2023-06-23 2023-06-20 1.440 0 +0
2023-06-21 2023-06-19 1.440 0 +0
2023-06-20 2023-06-16 1.440 0 +0
2023-06-19 2023-06-15 1.440 0 +0
2023-06-16 2023-06-14 1.440 0 +0
2023-06-15 2023-06-13 1.440 0 +0
2023-06-14 2023-06-12 1.440 0 +0
2023-06-13 2023-06-09 1.440 0 +0
2023-06-12 2023-06-08 1.440 0 +0
2023-06-09 2023-06-07 1.440 0 +0
2023-06-08 2023-06-06 1.440 0 +0
2023-06-07 2023-06-05 1.440 0 +0
2023-06-06 2023-06-02 1.440 0 +0
2023-06-05 2023-06-01 1.350 0 +0
2023-06-02 2023-05-31 1.410 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.290 0 +0
2023-05-30 2023-05-25 1.310 0 +0
2023-05-29 2023-05-24 1.350 0 +0
2023-05-25 2023-05-23 1.350 0 +0
2023-05-24 2023-05-22 1.400 0 +0
2023-05-23 2023-05-19 1.400 0 +0
2023-05-22 2023-05-18 1.420 0 +0
2023-05-19 2023-05-17 1.480 0 +0
2023-05-18 2023-05-16 1.480 0 +0
2023-05-17 2023-05-15 1.480 0 +0
2023-05-16 2023-05-12 1.500 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.520 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.520 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.520 0 +0
2023-05-05 2023-05-03 1.520 0 +0
2023-05-04 2023-05-02 1.520 0 +0
2023-05-03 2023-04-28 1.520 0 +0
2023-05-02 2023-04-27 1.520 0 +0
2023-04-28 2023-04-26 1.520 0 +0
2023-04-27 2023-04-25 1.520 0 +0
2023-04-26 2023-04-24 1.520 0 +0
2023-04-25 2023-04-21 1.720 0 +0
2023-04-24 2023-04-20 1.720 0 +0
2023-04-21 2023-04-19 1.720 0 +0
2023-04-20 2023-04-18 1.720 0 +0
2023-04-19 2023-04-17 1.720 0 +0
2023-04-18 2023-04-14 1.720 0 +0
2023-04-17 2023-04-13 1.720 0 +0
2023-04-14 2023-04-12 1.720 0 +0
2023-04-13 2023-04-11 1.720 0 +0
2023-04-12 2023-04-06 1.720 0 +0
2023-04-11 2023-04-04 1.760 0 +0
2023-04-06 2023-04-03 1.760 0 +0
2023-04-04 2023-03-31 1.760 0 +0
2023-04-03 2023-03-30 1.760 0 +0
2023-03-31 2023-03-29 1.760 0 +0
2023-03-30 2023-03-28 1.760 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.760 0 +0
2023-03-27 2023-03-23 1.760 0 +0
2023-03-24 2023-03-22 1.760 0 +0
2023-03-23 2023-03-21 1.760 0 +0
2023-03-22 2023-03-20 1.760 0 +0
2023-03-21 2023-03-17 1.760 0 +0
2023-03-20 2023-03-16 1.760 0 +0
2023-03-17 2023-03-15 1.760 0 +0
2023-03-16 2023-03-14 1.760 0 +0
2023-03-15 2023-03-13 1.750 0 +0
2023-03-14 2023-03-10 1.750 0 +0
2023-03-13 2023-03-09 1.750 0 +0
2023-03-10 2023-03-08 1.750 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.750 0 +0
2023-03-07 2023-03-03 1.750 0 +0
2023-03-06 2023-03-02 1.750 0 +0
2023-03-03 2023-03-01 1.750 0 +0
2023-03-02 2023-02-28 1.760 0 +0
2023-03-01 2023-02-27 1.760 0 +0
2023-02-28 2023-02-24 1.760 0 +0
2023-02-27 2023-02-23 1.760 0 +0
2023-02-24 2023-02-22 1.760 0 +0
2023-02-23 2023-02-21 1.830 0 +0
2023-02-22 2023-02-20 1.940 0 +0
2023-02-21 2023-02-17 1.940 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.880 0 +0
2023-02-16 2023-02-14 1.880 0 +0
2023-02-15 2023-02-13 1.880 0 +0
2023-02-14 2023-02-10 1.880 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.880 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.880 0 +0
2023-02-07 2023-02-03 1.880 0 +0
2023-02-06 2023-02-02 1.880 0 +0
2023-02-03 2023-02-01 1.880 0 +0
2023-02-02 2023-01-31 1.880 0 +0
2023-02-01 2023-01-30 1.880 0 +0
2023-01-31 2023-01-27 1.880 0 +0
2023-01-30 2023-01-26 1.880 0 +0
2023-01-27 2023-01-20 1.750 0 +0
2023-01-26 2023-01-19 1.750 0 +0
2023-01-20 2023-01-18 1.770 0 +0
2023-01-19 2023-01-17 1.710 0 +0
2023-01-18 2023-01-16 1.770 0 +0
2023-01-17 2023-01-13 1.780 0 +0
2023-01-16 2023-01-12 1.820 0 +0
2023-01-13 2023-01-11 1.930 0 +0
2023-01-12 2023-01-10 1.880 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.900 0 +0
2023-01-09 2023-01-05 1.900 0 +0
2023-01-06 2023-01-04 1.900 0 +0
2023-01-05 2023-01-03 1.900 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.850 0 +0
2022-12-30 2022-12-28 1.800 0 +0
2022-12-29 2022-12-23 1.900 0 +0
2022-12-28 2022-12-22 1.950 0 +0
2022-12-23 2022-12-21 2.020 0 +0
2022-12-22 2022-12-20 2.020 0 +0
2022-12-21 2022-12-19 2.020 0 +0
2022-12-20 2022-12-16 2.020 0 +0
2022-12-19 2022-12-15 2.020 0 +0
2022-12-16 2022-12-14 2.020 0 +0
2022-12-15 2022-12-13 2.020 0 +0
2022-12-14 2022-12-12 2.020 0 +0
2022-12-13 2022-12-09 2.020 0 +0
2022-12-12 2022-12-08 2.020 0 +0
2022-12-09 2022-12-07 2.020 0 +0
2022-12-08 2022-12-06 2.020 0 +0
2022-12-07 2022-12-05 2.020 0 +0
2022-12-06 2022-12-02 1.970 0 +0
2022-12-05 2022-12-01 1.970 0 +0
2022-12-02 2022-11-30 2.020 0 +0
2022-12-01 2022-11-29 1.800 0 +0
2022-11-30 2022-11-28 1.690 0 +0
2022-11-29 2022-11-25 2.020 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.630 0 +0
2022-11-24 2022-11-22 1.630 0 +0
2022-11-23 2022-11-21 1.630 0 +0
2022-11-22 2022-11-18 1.680 0 +0
2022-11-21 2022-11-17 1.310 0 +0
2022-11-18 2022-11-16 1.310 0 +0
2022-11-17 2022-11-15 1.310 0 +0
2022-11-16 2022-11-14 1.310 0 +0
2022-11-15 2022-11-11 1.280 0 +0
2022-11-14 2022-11-10 1.280 0 +0
2022-11-11 2022-11-09 1.320 0 +0
2022-11-10 2022-11-08 1.360 0 +0
2022-11-09 2022-11-07 1.380 0 +0
2022-11-08 2022-11-04 1.380 0 +0
2022-11-07 2022-11-03 1.380 0 +0
2022-11-04 2022-11-02 1.470 0 +0
2022-11-03 2022-11-01 1.500 0 +0
2022-11-02 2022-10-31 1.500 0 +0
2022-11-01 2022-10-28 1.500 0 +0
2022-10-31 2022-10-27 1.500 0 +0
2022-10-28 2022-10-26 1.500 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.500 0 +0
2022-10-25 2022-10-21 1.540 0 +0
2022-10-24 2022-10-20 1.540 0 +0
2022-10-21 2022-10-19 1.600 0 +0
2022-10-20 2022-10-18 1.600 0 +0
2022-10-19 2022-10-17 1.600 0 +0
2022-10-18 2022-10-14 1.640 0 +0
2022-10-17 2022-10-13 1.600 0 +0
2022-10-14 2022-10-12 1.600 0 +0
2022-10-13 2022-10-11 1.720 0 +0
2022-10-12 2022-10-10 1.730 0 +0
2022-10-11 2022-10-07 1.740 0 +0
2022-10-10 2022-10-06 1.750 0 +0
2022-10-07 2022-10-05 1.730 0 +0
2022-10-06 2022-10-03 1.730 0 +0
2022-10-05 2022-09-30 1.730 0 +0
2022-10-03 2022-09-29 1.730 0 +0
2022-09-30 2022-09-28 1.730 0 +0
2022-09-29 2022-09-27 1.730 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.680 0 +0
2022-09-26 2022-09-22 1.700 0 +0
2022-09-23 2022-09-21 1.720 0 +0
2022-09-22 2022-09-20 1.730 0 +0
2022-09-21 2022-09-19 1.730 0 +0
2022-09-20 2022-09-16 1.730 0 +0
2022-09-19 2022-09-15 1.720 0 +0
2022-09-16 2022-09-14 1.720 0 +0
2022-09-15 2022-09-13 1.700 0 +0
2022-09-14 2022-09-09 1.740 0 +0
2022-09-13 2022-09-08 1.700 0 +0
2022-09-09 2022-09-07 1.700 0 +0
2022-09-08 2022-09-06 1.690 0 +0
2022-09-07 2022-09-05 1.600 0 +0
2022-09-06 2022-09-02 1.510 0 +0
2022-09-05 2022-09-01 1.510 0 +0
2022-09-02 2022-08-31 1.410 0 +0
2022-09-01 2022-08-30 1.400 0 +0
2022-08-31 2022-08-29 1.400 0 +0
2022-08-30 2022-08-26 1.400 0 +0
2022-08-29 2022-08-25 1.400 0 +0
2022-08-26 2022-08-24 1.400 0 +0
2022-08-25 2022-08-23 1.400 0 +0
2022-08-24 2022-08-22 1.220 0 +0
2022-08-23 2022-08-19 1.230 0 +0
2022-08-22 2022-08-18 1.470 0 +0
2022-08-19 2022-08-17 1.480 0 +0
2022-08-18 2022-08-16 1.480 0 +0
2022-08-17 2022-08-15 1.480 0 +0
2022-08-16 2022-08-12 1.490 0 +0
2022-08-15 2022-08-11 1.490 0 +0
2022-08-12 2022-08-10 1.430 0 +0
2022-08-11 2022-08-09 1.460 0 +0
2022-08-10 2022-08-08 1.460 0 +0
2022-08-09 2022-08-05 1.460 0 +0
2022-08-08 2022-08-04 1.400 0 +0
2022-08-05 2022-08-03 1.400 0 +0
2022-08-04 2022-08-02 1.400 0 +0
2022-08-03 2022-08-01 1.310 0 +0
2022-08-02 2022-07-29 1.400 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.530 0 +0
2022-07-27 2022-07-25 1.530 0 +0
2022-07-26 2022-07-22 1.530 0 +0
2022-07-25 2022-07-21 1.530 0 +0
2022-07-22 2022-07-20 1.530 0 +0
2022-07-21 2022-07-19 1.550 0 +0
2022-07-20 2022-07-18 1.550 0 +0
2022-07-19 2022-07-15 1.640 0 +0
2022-07-18 2022-07-14 1.640 0 +0
2022-07-15 2022-07-13 1.700 0 +0
2022-07-14 2022-07-12 1.730 0 +0
2022-07-13 2022-07-11 1.730 0 +0
2022-07-12 2022-07-08 1.730 0 +0
2022-07-11 2022-07-07 1.620 0 +0
2022-07-08 2022-07-06 1.510 0 +0
2022-07-07 2022-07-05 1.400 0 +0
2022-07-06 2022-07-04 1.240 0 +0
2022-07-05 2022-06-30 1.250 0 +0
2022-07-04 2022-06-29 1.250 0 +0
2022-06-30 2022-06-28 1.250 0 +0
2022-06-29 2022-06-27 1.250 0 +0
2022-06-28 2022-06-24 1.250 0 +0
2022-06-27 2022-06-23 1.250 0 +0
2022-06-24 2022-06-22 1.200 0 +0
2022-06-23 2022-06-21 1.180 0 +0
2022-06-22 2022-06-20 1.180 0 +0
2022-06-21 2022-06-17 1.100 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.100 0 +0
2022-06-16 2022-06-14 1.100 0 +0
2022-06-15 2022-06-13 1.100 0 +0
2022-06-14 2022-06-10 1.160 0 +0
2022-06-13 2022-06-09 1.150 0 +0
2022-06-10 2022-06-08 1.170 0 +0
2022-06-09 2022-06-07 1.170 0 +0
2022-06-08 2022-06-06 1.240 0 +0
2022-06-07 2022-06-02 1.490 0 +0
2022-06-06 2022-06-01 1.598 0 +0
2022-06-02 2022-05-31 1.542 0 +0
2022-06-01 2022-05-30 1.542 0 +0
2022-05-31 2022-05-27 1.542 0 +0
2022-05-30 2022-05-26 1.542 0 +0
2022-05-27 2022-05-25 1.542 0 +0
2022-05-26 2022-05-24 1.542 0 +0
2022-05-25 2022-05-23 1.542 0 +0
2022-05-24 2022-05-20 1.542 0 +0
2022-05-23 2022-05-19 1.598 0 +0
2022-05-20 2022-05-18 1.687 0 +0
2022-05-19 2022-05-17 1.687 0 +0
2022-05-18 2022-05-16 1.687 0 +0
2022-05-17 2022-05-13 1.687 0 +0
2022-05-16 2022-05-12 1.687 0 +0
2022-05-13 2022-05-11 1.687 0 +0
2022-05-12 2022-05-10 1.642 0 +0
2022-05-11 2022-05-06 1.609 0 +0
2022-05-10 2022-05-05 1.642 0 +0
2022-05-06 2022-05-04 1.642 0 +0
2022-05-05 2022-05-03 1.642 0 +0
2022-05-04 2022-04-29 1.642 0 +0
2022-05-03 2022-04-28 1.642 0 +0
2022-04-29 2022-04-27 1.642 0 +0
2022-04-28 2022-04-26 1.642 0 +0
2022-04-27 2022-04-25 1.586 0 +0
2022-04-26 2022-04-22 1.665 0 +0
2022-04-25 2022-04-21 1.665 0 +0
2022-04-22 2022-04-20 1.665 0 +0
2022-04-21 2022-04-19 1.665 0 +0
2022-04-20 2022-04-14 1.665 0 +0
2022-04-19 2022-04-13 1.665 0 +0
2022-04-14 2022-04-12 1.665 0 +0
2022-04-13 2022-04-11 1.653 0 +0
2022-04-12 2022-04-08 1.586 0 +0
2022-04-11 2022-04-07 1.676 0 +0
2022-04-08 2022-04-06 1.676 0 +0
2022-04-07 2022-04-04 1.676 0 +0
2022-04-06 2022-04-01 1.508 0 +0
2022-04-04 2022-03-31 1.162 0 +0
2022-04-01 2022-03-30 1.162 0 +0
2022-03-31 2022-03-29 1.162 0 +0
2022-03-30 2022-03-28 1.162 0 +0
2022-03-29 2022-03-25 1.307 0 +0
2022-03-28 2022-03-24 1.318 0 +0
2022-03-25 2022-03-23 1.318 0 +0
2022-03-24 2022-03-22 1.318 0 +0
2022-03-23 2022-03-21 1.318 0 +0
2022-03-22 2022-03-18 1.318 0 +0
2022-03-21 2022-03-17 1.318 0 +0
2022-03-18 2022-03-16 1.318 0 +0
2022-03-17 2022-03-15 1.229 0 +0
2022-03-16 2022-03-14 1.229 0 +0
2022-03-15 2022-03-11 1.385 0 +0
2022-03-14 2022-03-10 1.341 0 +0
2022-03-11 2022-03-09 1.464 0 +0
2022-03-10 2022-03-08 1.464 0 +0
2022-03-09 2022-03-07 1.464 0 +0
2022-03-08 2022-03-04 1.464 0 +0
2022-03-07 2022-03-03 1.464 0 +0
2022-03-04 2022-03-02 1.464 0 +0
2022-03-03 2022-03-01 1.464 0 +0
2022-03-02 2022-02-28 1.464 0 +0
2022-03-01 2022-02-25 1.676 0 +0
2022-02-28 2022-02-24 1.676 0 +0
2022-02-25 2022-02-23 1.676 0 +0
2022-02-24 2022-02-22 1.676 0 +0
2022-02-23 2022-02-21 1.676 0 +0
2022-02-22 2022-02-18 1.676 0 +0
2022-02-21 2022-02-17 1.676 0 +0
2022-02-18 2022-02-16 1.732 0 +0
2022-02-17 2022-02-15 1.910 0 +0
2022-02-16 2022-02-14 1.910 0 +0
2022-02-15 2022-02-11 1.910 0 +0
2022-02-14 2022-02-10 1.910 0 +0
2022-02-11 2022-02-09 1.910 0 +0
2022-02-10 2022-02-08 1.910 0 +0
2022-02-09 2022-02-07 1.910 0 +0
2022-02-08 2022-02-04 1.910 0 +0
2022-02-07 2022-01-31 1.910 0 +0
2022-02-04 2022-01-27 1.910 0 +0
2022-01-28 2022-01-26 1.910 0 +0
2022-01-27 2022-01-25 1.910 0 +0
2022-01-26 2022-01-24 1.910 0 +0
2022-01-25 2022-01-21 1.910 0 +0
2022-01-24 2022-01-20 1.910 0 +0
2022-01-21 2022-01-19 1.910 0 +0
2022-01-20 2022-01-18 1.910 0 +0
2022-01-19 2022-01-17 1.910 0 +0
2022-01-18 2022-01-14 1.910 0 +0
2022-01-17 2022-01-13 1.843 0 +0
2022-01-14 2022-01-12 1.843 0 +0
2022-01-13 2022-01-11 1.843 0 +0
2022-01-12 2022-01-10 1.843 0 +0
2022-01-11 2022-01-07 1.843 0 +0
2022-01-10 2022-01-06 1.866 0 +0
2022-01-07 2022-01-05 2.123 0 +0
2022-01-06 2022-01-04 2.234 0 +0
2022-01-05 2022-01-03 2.234 0 +0
2022-01-04 2021-12-31 2.234 0 +0
2022-01-03 2021-12-29 2.234 0 +0
2021-12-30 2021-12-28 2.234 0 +0
2021-12-29 2021-12-24 2.234 0 +0
2021-12-28 2021-12-22 2.167 0 +0
2021-12-23 2021-12-21 2.167 0 +0
2021-12-22 2021-12-20 2.167 0 +0
2021-12-21 2021-12-17 2.167 0 +0
2021-12-20 2021-12-16 2.167 0 +0
2021-12-17 2021-12-15 2.167 0 +0
2021-12-16 2021-12-14 2.167 0 +0
2021-12-15 2021-12-13 2.179 0 +0
2021-12-14 2021-12-10 2.179 0 +0
2021-12-13 2021-12-09 2.179 0 +0
2021-12-10 2021-12-08 2.179 0 +0
2021-12-09 2021-12-07 2.179 0 +0
2021-12-08 2021-12-06 2.179 0 +0
2021-12-07 2021-12-03 2.179 0 +0
2021-12-06 2021-12-02 2.179 0 +0
2021-12-03 2021-12-01 2.190 0 +0
2021-12-02 2021-11-30 2.190 0 +0
2021-12-01 2021-11-29 2.190 0 +0
2021-11-30 2021-11-26 2.190 0 +0
2021-11-29 2021-11-25 2.190 0 +0
2021-11-26 2021-11-24 2.167 0 +0
2021-11-25 2021-11-23 2.167 0 +0
2021-11-24 2021-11-22 1.832 0 +0
2021-11-23 2021-11-19 1.832 0 +0
2021-11-22 2021-11-18 1.832 0 +0
2021-11-19 2021-11-17 1.832 0 +0
2021-11-18 2021-11-16 1.832 0 +0
2021-11-17 2021-11-15 1.832 0 +0
2021-11-16 2021-11-12 1.832 0 +0
2021-11-15 2021-11-11 1.799 0 +0
2021-11-12 2021-11-10 1.765 0 +0
2021-11-11 2021-11-09 1.765 0 +0
2021-11-10 2021-11-08 1.765 0 +0
2021-11-09 2021-11-05 1.787 0 +0
2021-11-08 2021-11-04 1.832 0 +0
2021-11-05 2021-11-03 1.799 0 +0
2021-11-04 2021-11-02 1.799 0 +0
2021-11-03 2021-11-01 1.799 0 +0
2021-11-02 2021-10-29 1.799 0 +0
2021-11-01 2021-10-28 1.799 0 +0
2021-10-29 2021-10-27 1.799 0 +0
2021-10-28 2021-10-26 1.799 0 +0
2021-10-27 2021-10-25 2.011 0 +0
2021-10-26 2021-10-22 2.190 0 +0
2021-10-25 2021-10-21 2.190 0 +0
2021-10-22 2021-10-20 2.190 0 +0
2021-10-21 2021-10-19 2.190 0 +0
2021-10-20 2021-10-18 2.190 0 +0
2021-10-19 2021-10-15 2.190 0 +0
2021-10-18 2021-10-12 2.190 0 +0
2021-10-15 2021-10-11 2.223 0 +0
2021-10-12 2021-10-08 2.223 0 +0
2021-10-11 2021-10-07 2.223 0 +0
2021-10-08 2021-10-06 2.223 0 +0
2021-10-07 2021-10-05 2.223 0 +0
2021-10-06 2021-10-04 2.223 0 +0
2021-10-05 2021-09-30 2.223 0 +0
2021-10-04 2021-09-29 2.223 0 +0
2021-09-30 2021-09-28 2.223 0 +0
2021-09-29 2021-09-27 2.234 0 +0
2021-09-28 2021-09-24 2.156 0 +0
2021-09-27 2021-09-23 2.156 0 +0
2021-09-24 2021-09-21 2.167 0 +0
2021-09-23 2021-09-20 2.179 0 +0
2021-09-21 2021-09-17 2.156 0 +0
2021-09-20 2021-09-16 2.167 0 +0
2021-09-17 2021-09-15 2.167 0 +0
2021-09-16 2021-09-14 2.167 0 +0
2021-09-15 2021-09-13 2.179 0 +0
2021-09-14 2021-09-10 2.179 0 +0
2021-09-13 2021-09-09 2.145 0 +0
2021-09-10 2021-09-08 2.179 0 +0
2021-09-09 2021-09-07 1.631 0 +0
2021-09-08 2021-09-06 1.665 0 +0
2021-09-07 2021-09-03 1.665 0 +0
2021-09-06 2021-09-02 1.665 0 +0
2021-09-03 2021-09-01 1.665 0 +0
2021-09-02 2021-08-31 1.665 0 +0
2021-09-01 2021-08-30 1.665 0 +0
2021-08-31 2021-08-27 1.665 0 +0
2021-08-30 2021-08-26 1.665 0 +0
2021-08-27 2021-08-25 1.665 0 +0
2021-08-26 2021-08-24 1.665 0 +0
2021-08-25 2021-08-23 1.665 0 +0
2021-08-24 2021-08-20 1.665 0 +0
2021-08-23 2021-08-19 1.653 0 +0
2021-08-20 2021-08-18 1.653 0 +0
2021-08-19 2021-08-17 1.653 0 +0
2021-08-18 2021-08-16 1.653 0 +0
2021-08-17 2021-08-13 1.653 0 +0
2021-08-16 2021-08-12 1.631 0 +0
2021-08-13 2021-08-11 1.631 0 +0
2021-08-12 2021-08-10 1.631 0 +0
2021-08-11 2021-08-09 1.609 0 +0
2021-08-10 2021-08-06 1.609 0 +0
2021-08-09 2021-08-05 1.609 0 +0
2021-08-06 2021-08-04 1.609 0 +0
2021-08-05 2021-08-03 1.609 0 +0
2021-08-04 2021-08-02 1.609 0 +0
2021-08-03 2021-07-30 1.609 0 +0
2021-08-02 2021-07-29 1.542 0 +0
2021-07-30 2021-07-28 1.497 0 +0
2021-07-29 2021-07-27 1.542 0 +0
2021-07-28 2021-07-26 1.631 0 +0
2021-07-27 2021-07-23 1.631 0 +0
2021-07-26 2021-07-22 1.631 0 +0
2021-07-23 2021-07-21 1.631 0 +0
2021-07-22 2021-07-20 1.620 0 +0
2021-07-21 2021-07-19 1.620 0 +0
2021-07-20 2021-07-16 1.620 0 +0
2021-07-19 2021-07-15 1.620 0 +0
2021-07-16 2021-07-14 1.586 0 +0
2021-07-15 2021-07-13 1.586 0 +0
2021-07-14 2021-07-12 1.586 0 +0
2021-07-13 2021-07-09 1.553 0 +0
2021-07-12 2021-07-08 1.553 0 +0
2021-07-09 2021-07-07 1.676 0 +0
2021-07-08 2021-07-06 1.676 0 +0
2021-07-07 2021-07-05 1.676 0 +0
2021-07-06 2021-07-02 1.676 0 +0
2021-07-05 2021-06-30 1.676 0 +0
2021-07-02 2021-06-29 1.676 0 +0
2021-06-30 2021-06-28 1.676 0 +0
2021-06-29 2021-06-25 1.676 0 +0
2021-06-28 2021-06-24 1.676 0 +0
2021-06-25 2021-06-23 1.676 0 +0
2021-06-24 2021-06-22 1.687 0 +0
2021-06-23 2021-06-21 1.687 0 +0
2021-06-22 2021-06-18 1.687 0 +0
2021-06-21 2021-06-17 1.687 0 +0
2021-06-18 2021-06-16 1.676 0 +0
2021-06-17 2021-06-15 1.676 0 +0
2021-06-16 2021-06-11 1.676 0 +0
2021-06-15 2021-06-10 1.475 0 +0
2021-06-11 2021-06-09 1.475 0 +0
2021-06-10 2021-06-08 1.475 0 +0
2021-06-09 2021-06-07 1.475 0 +0
2021-06-08 2021-06-04 1.464 0 +0
2021-06-07 2021-06-03 1.486 0 +0
2021-06-04 2021-06-02 1.486 0 +0
2021-06-03 2021-06-01 1.620 0 +0
2021-06-02 2021-05-31 1.620 0 +0
2021-06-01 2021-05-28 1.620 0 +0
2021-05-31 2021-05-27 1.620 0 +0
2021-05-28 2021-05-26 1.620 0 +0
2021-05-27 2021-05-25 1.620 0 +0
2021-05-26 2021-05-24 1.620 0 +0
2021-05-25 2021-05-21 1.620 0 +0
2021-05-24 2021-05-20 1.620 0 +0
2021-05-21 2021-05-18 1.620 0 +0
2021-05-20 2021-05-17 1.620 0 +0
2021-05-18 2021-05-14 1.620 0 +0
2021-05-17 2021-05-13 2.270 0 +0
2021-05-14 2021-05-12 2.270 0 +0
2021-05-13 2021-05-11 2.231 0 +0
2021-05-12 2021-05-10 2.283 0 +0
2021-05-11 2021-05-07 2.283 0 +0
2021-05-10 2021-05-06 2.192 0 +0
2021-05-07 2021-05-05 2.192 0 +0
2021-05-06 2021-05-04 2.192 0 +0
2021-05-05 2021-05-03 2.153 0 +0
2021-05-04 2021-04-30 2.153 0 +0
2021-05-03 2021-04-29 2.153 0 +0
2021-04-30 2021-04-28 2.153 0 +0
2021-04-29 2021-04-27 2.153 0 +0
2021-04-28 2021-04-26 2.192 0 +0
2021-04-27 2021-04-23 2.192 0 +0
2021-04-26 2021-04-22 2.192 0 +0
2021-04-23 2021-04-21 2.153 0 +0
2021-04-22 2021-04-20 2.153 0 +0
2021-04-21 2021-04-19 2.153 0 +0
2021-04-20 2021-04-16 2.153 0 +0
2021-04-19 2021-04-15 2.153 0 +0
2021-04-16 2021-04-14 2.218 0 +0
2021-04-15 2021-04-13 2.244 0 +0
2021-04-14 2021-04-12 2.140 0 +0
2021-04-13 2021-04-09 2.087 0 +0
2021-04-12 2021-04-08 2.087 0 +0
2021-04-09 2021-04-07 2.074 0 +0
2021-04-08 2021-04-01 2.074 0 +0
2021-04-07 2021-03-31 2.074 0 +0
2021-04-01 2021-03-30 2.074 0 +0
2021-03-31 2021-03-29 2.074 0 +0
2021-03-30 2021-03-26 2.074 0 +0
2021-03-29 2021-03-25 2.114 0 +0
2021-03-26 2021-03-24 2.087 0 +0
2021-03-25 2021-03-23 2.087 0 +0
2021-03-24 2021-03-22 2.087 0 +0
2021-03-23 2021-03-19 2.140 0 +0
2021-03-22 2021-03-18 2.140 0 +0
2021-03-19 2021-03-17 2.179 0 +0
2021-03-18 2021-03-16 2.179 0 +0
2021-03-17 2021-03-15 2.205 0 +0
2021-03-16 2021-03-12 1.957 0 +0
2021-03-15 2021-03-11 1.892 0 +0
2021-03-12 2021-03-10 1.813 0 +0
2021-03-11 2021-03-09 1.905 0 +0
2021-03-10 2021-03-08 2.087 0 +0
2021-03-09 2021-03-05 2.114 0 +0
2021-03-08 2021-03-04 2.114 0 +0
2021-03-05 2021-03-03 2.114 0 +0
2021-03-04 2021-03-02 2.114 0 +0
2021-03-03 2021-03-01 2.114 0 +0
2021-03-02 2021-02-26 2.114 0 +0
2021-03-01 2021-02-25 2.114 0 +0
2021-02-26 2021-02-24 2.087 0 +0
2021-02-25 2021-02-23 2.087 0 +0
2021-02-24 2021-02-22 2.087 0 +0
2021-02-23 2021-02-19 2.087 0 +0
2021-02-22 2021-02-18 2.087 0 +0
2021-02-19 2021-02-17 2.166 0 +0
2021-02-18 2021-02-16 2.114 0 +0
2021-02-17 2021-02-11 2.100 0 +0
2021-02-16 2021-02-09 2.153 0 +0
2021-02-10 2021-02-08 2.205 0 +0
2021-02-09 2021-02-05 1.644 0 +0
2021-02-08 2021-02-04 1.631 0 +0
2021-02-05 2021-02-03 1.631 0 +0
2021-02-04 2021-02-02 1.631 0 +0
2021-02-03 2021-02-01 1.631 0 +0
2021-02-02 2021-01-29 1.631 0 +0
2021-02-01 2021-01-28 1.631 0 +0
2021-01-29 2021-01-27 1.631 0 +0
2021-01-28 2021-01-26 1.696 0 +0
2021-01-27 2021-01-25 1.696 0 +0
2021-01-26 2021-01-22 1.696 0 +0
2021-01-25 2021-01-21 1.657 0 +0
2021-01-22 2021-01-20 1.657 0 +0
2021-01-21 2021-01-19 1.696 0 +0
2021-01-20 2021-01-18 1.631 0 +0
2021-01-19 2021-01-15 1.526 0 +0
2021-01-18 2021-01-14 1.526 0 +0
2021-01-15 2021-01-13 1.487 0 +0
2021-01-14 2021-01-12 1.487 0 +0
2021-01-13 2021-01-11 1.487 0 +0
2021-01-12 2021-01-08 1.487 0 +0
2021-01-11 2021-01-07 1.474 0 +0
2021-01-08 2021-01-06 1.539 0 +0
2021-01-07 2021-01-05 1.539 0 +0
2021-01-06 2021-01-04 1.539 0 +0
2021-01-05 2020-12-31 1.500 0 +0
2021-01-04 2020-12-29 1.566 0 +0
2020-12-30 2020-12-28 1.566 0 +0
2020-12-29 2020-12-24 1.553 0 +0
2020-12-28 2020-12-22 1.487 0 +0
2020-12-23 2020-12-21 1.500 0 +0
2020-12-22 2020-12-18 1.553 0 +0
2020-12-21 2020-12-17 1.553 0 +0
2020-12-18 2020-12-16 1.526 0 +0
2020-12-17 2020-12-15 1.526 0 +0
2020-12-16 2020-12-14 1.526 0 +0
2020-12-15 2020-12-11 1.553 0 +0
2020-12-14 2020-12-10 1.553 0 +0
2020-12-11 2020-12-09 1.566 0 +0
2020-12-10 2020-12-08 1.539 0 +0
2020-12-09 2020-12-07 1.539 0 +0
2020-12-08 2020-12-04 1.500 0 +0
2020-12-07 2020-12-03 1.500 0 +0
2020-12-04 2020-12-02 1.500 0 +0
2020-12-03 2020-12-01 1.500 0 +0
2020-12-02 2020-11-30 1.474 0 +0
2020-12-01 2020-11-27 1.474 0 +0
2020-11-30 2020-11-26 1.474 0 +0
2020-11-27 2020-11-25 1.500 0 +0
2020-11-26 2020-11-24 1.500 0 +0
2020-11-25 2020-11-23 1.461 0 +0
2020-11-24 2020-11-20 1.487 0 +0
2020-11-23 2020-11-19 1.461 0 +0
2020-11-20 2020-11-18 1.461 0 +0
2020-11-19 2020-11-17 1.474 0 +0
2020-11-18 2020-11-16 1.474 0 +0
2020-11-17 2020-11-13 1.487 0 +0
2020-11-16 2020-11-12 1.474 0 +0
2020-11-13 2020-11-11 1.513 0 +0
2020-11-12 2020-11-10 1.513 0 +0
2020-11-11 2020-11-09 1.513 0 +0
2020-11-10 2020-11-06 1.513 0 +0
2020-11-09 2020-11-05 1.526 0 +0
2020-11-06 2020-11-04 1.553 0 +0
2020-11-05 2020-11-03 1.553 0 +0
2020-11-04 2020-11-02 1.461 0 +0
2020-11-03 2020-10-30 1.461 0 +0
2020-11-02 2020-10-29 1.435 0 +0
2020-10-30 2020-10-28 1.435 0 +0
2020-10-29 2020-10-27 1.500 0 +0
2020-10-28 2020-10-23 1.579 0 +0
2020-10-27 2020-10-22 1.579 0 +0
2020-10-23 2020-10-21 1.539 0 +0
2020-10-22 2020-10-20 1.566 0 +0
2020-10-21 2020-10-19 1.566 0 +0
2020-10-20 2020-10-16 1.566 0 +0
2020-10-19 2020-10-15 1.566 0 +0
2020-10-16 2020-10-14 1.539 0 +0
2020-10-15 2020-10-12 1.566 0 +0
2020-10-14 2020-10-09 1.553 0 +0
2020-10-12 2020-10-08 1.539 0 +0
2020-10-09 2020-10-07 1.592 0 +0
2020-10-08 2020-10-06 1.618 0 +0
2020-10-07 2020-10-05 1.592 0 +0
2020-10-06 2020-09-30 1.592 0 +0
2020-10-05 2020-09-29 1.592 0 +0
2020-09-30 2020-09-28 1.592 0 +0
2020-09-29 2020-09-25 1.553 0 +0
2020-09-28 2020-09-24 1.487 0 +0
2020-09-25 2020-09-23 1.448 0 +0
2020-09-24 2020-09-22 1.500 0 +0
2020-09-23 2020-09-21 1.500 0 +0
2020-09-22 2020-09-18 1.500 0 +0
2020-09-21 2020-09-17 1.539 0 +0
2020-09-18 2020-09-16 1.357 0 +0
2020-09-17 2020-09-15 1.357 0 +0
2020-09-16 2020-09-14 1.357 0 +0
2020-09-15 2020-09-11 1.396 0 +0
2020-09-14 2020-09-10 1.383 0 +0
2020-09-11 2020-09-09 1.357 0 +0
2020-09-10 2020-09-08 1.383 0 +0
2020-09-09 2020-09-07 1.383 0 +0
2020-09-08 2020-09-04 0.812 0 +0
2020-09-07 2020-09-03 0.812 0 +0
2020-09-04 2020-09-02 0.904 0 +0
2020-09-03 2020-09-01 0.904 0 +0
2020-09-02 2020-08-31 0.828 0 +0
2020-09-01 2020-08-28 0.782 0 +0
2020-08-31 2020-08-27 0.843 0 +0
2020-08-28 2020-08-26 0.828 0 +0
2020-08-27 2020-08-25 0.797 0 +0
2020-08-26 2020-08-24 0.797 0 +0
2020-08-25 2020-08-21 0.828 0 +0
2020-08-24 2020-08-20 0.812 0 +0
2020-08-21 2020-08-19 0.812 0 +0
2020-08-20 2020-08-18 0.812 0 +0
2020-08-19 2020-08-17 0.812 0 +0
2020-08-18 2020-08-14 0.812 0 +0
2020-08-17 2020-08-13 0.889 0 +0
2020-08-14 2020-08-12 0.889 0 +0
2020-08-13 2020-08-11 0.889 0 +0
2020-08-12 2020-08-10 0.889 0 +0
2020-08-11 2020-08-07 0.889 0 +0
2020-08-10 2020-08-06 0.904 0 +0
2020-08-07 2020-08-05 0.904 0 +0
2020-08-06 2020-08-04 0.828 0 +0
2020-08-05 2020-08-03 0.843 0 +0
2020-08-04 2020-07-31 0.843 0 +0
2020-08-03 2020-07-30 0.828 0 +0
2020-07-31 2020-07-29 0.828 0 +0
2020-07-30 2020-07-28 0.828 0 +0
2020-07-29 2020-07-27 0.843 0 +0
2020-07-28 2020-07-24 0.828 0 +0
2020-07-27 2020-07-23 0.950 0 +0
2020-07-24 2020-07-22 0.966 0 +0
2020-07-23 2020-07-21 0.950 0 +0
2020-07-22 2020-07-20 0.950 0 +0
2020-07-21 2020-07-17 0.935 0 +0
2020-07-20 2020-07-16 0.935 0 +0
2020-07-17 2020-07-15 0.966 0 +0
2020-07-16 2020-07-14 0.950 0 +0
2020-07-15 2020-07-13 0.981 0 +0
2020-07-14 2020-07-10 1.012 0 +0
2020-07-13 2020-07-09 1.073 0 +0
2020-07-10 2020-07-08 0.996 0 +0
2020-07-09 2020-07-07 0.950 0 +0
2020-07-08 2020-07-06 1.027 0 +0
2020-07-07 2020-07-03 0.950 0 +0
2020-07-06 2020-07-02 0.966 0 +0
2020-07-03 2020-06-30 0.981 0 +0
2020-07-02 2020-06-29 0.966 0 +0
2020-06-30 2020-06-26 0.950 0 +0
2020-06-29 2020-06-24 0.950 0 +0
2020-06-26 2020-06-23 0.950 0 +0
2020-06-24 2020-06-22 0.966 0 +0
2020-06-23 2020-06-19 0.904 0 +0
2020-06-22 2020-06-18 0.920 0 +0
2020-06-19 2020-06-17 0.920 0 +0
2020-06-18 2020-06-16 0.920 0 +0
2020-06-17 2020-06-15 0.920 0 +0
2020-06-16 2020-06-12 0.920 0 +0
2020-06-15 2020-06-11 0.920 0 +0
2020-06-12 2020-06-10 0.920 0 +0
2020-06-11 2020-06-09 0.920 0 +0
2020-06-10 2020-06-08 0.920 0 +0
2020-06-09 2020-06-05 0.920 0 +0
2020-06-08 2020-06-04 0.920 0 +0
2020-06-05 2020-06-03 0.930 0 +0
2020-06-04 2020-06-02 0.900 0 +0
2020-06-03 2020-06-01 0.945 0 +0
2020-06-02 2020-05-29 0.930 0 +0
2020-06-01 2020-05-28 0.930 0 +0
2020-05-29 2020-05-27 0.945 0 +0
2020-05-28 2020-05-26 0.945 0 +0
2020-05-27 2020-05-25 0.915 0 +0
2020-05-26 2020-05-22 0.900 0 +0
2020-05-25 2020-05-21 0.915 0 +0
2020-05-22 2020-05-20 0.960 0 +0
2020-05-21 2020-05-19 0.960 0 +0
2020-05-20 2020-05-18 0.960 0 +0
2020-05-19 2020-05-15 0.990 0 +0
2020-05-18 2020-05-14 0.975 0 +0
2020-05-15 2020-05-13 1.050 0 +0
2020-05-14 2020-05-12 1.080 0 +0
2020-05-13 2020-05-11 1.080 0 +0
2020-05-12 2020-05-08 1.050 0 +0
2020-05-11 2020-05-07 1.050 0 +0
2020-05-08 2020-05-06 1.065 0 +0
2020-05-07 2020-05-05 1.020 0 +0
2020-05-06 2020-05-04 1.020 0 +0
2020-05-05 2020-04-29 1.020 0 +0
2020-05-04 2020-04-28 1.095 0 +0
2020-04-29 2020-04-27 1.020 0 +0
2020-04-28 2020-04-24 1.080 0 +0
2020-04-27 2020-04-23 1.080 0 +0
2020-04-24 2020-04-22 1.080 0 +0
2020-04-23 2020-04-21 1.080 0 +0
2020-04-22 2020-04-20 1.080 0 +0
2020-04-21 2020-04-17 1.005 0 +0
2020-04-20 2020-04-16 1.080 0 +0
2020-04-17 2020-04-15 1.020 0 +0
2020-04-16 2020-04-14 1.185 0 +0
2020-04-15 2020-04-09 1.215 0 +0
2020-04-14 2020-04-08 1.110 0 +0
2020-04-09 2020-04-07 1.140 0 +0
2020-04-08 2020-04-06 1.140 0 +0
2020-04-07 2020-04-03 1.125 0 +0
2020-04-06 2020-04-02 1.155 0 +0
2020-04-03 2020-04-01 0.945 0 +0
2020-04-02 2020-03-31 0.975 0 +0
2020-04-01 2020-03-30 1.200 0 +0
2020-03-31 2020-03-27 1.335 0 +0
2020-03-30 2020-03-26 1.395 0 +0
2020-03-27 2020-03-25 1.200 0 +0
2020-03-26 2020-03-24 1.200 0 +0
2020-03-25 2020-03-23 1.155 0 +0
2020-03-24 2020-03-20 1.260 0 +0
2020-03-23 2020-03-19 1.305 0 +0
2020-03-20 2020-03-18 1.245 0 +0
2020-03-19 2020-03-17 1.275 0 +0
2020-03-18 2020-03-16 1.245 0 +0
2020-03-17 2020-03-13 1.305 0 +0
2020-03-16 2020-03-12 1.350 0 +0
2020-03-13 2020-03-11 1.410 0 +0
2020-03-12 2020-03-10 1.305 0 +0
2020-03-11 2020-03-09 1.275 0 +0
2020-03-10 2020-03-06 1.350 0 +0
2020-03-09 2020-03-05 1.350 0 +0
2020-03-06 2020-03-04 1.350 0 +0
2020-03-05 2020-03-03 1.350 0 +0
2020-03-04 2020-03-02 1.545 0 +0
2020-03-03 2020-02-28 1.350 0 +0
2020-03-02 2020-02-27 1.425 0 +0
2020-02-28 2020-02-26 1.335 0 +0
2020-02-27 2020-02-25 1.425 0 +0
2020-02-26 2020-02-24 1.425 0 +0
2020-02-25 2020-02-21 1.395 0 +0
2020-02-24 2020-02-20 1.395 0 +0
2020-02-21 2020-02-19 1.410 0 +0
2020-02-20 2020-02-18 1.425 0 +0
2020-02-19 2020-02-17 1.425 0 +0
2020-02-18 2020-02-14 1.395 0 +0
2020-02-17 2020-02-13 1.455 0 +0
2020-02-14 2020-02-12 1.455 0 +0
2020-02-13 2020-02-11 1.440 0 +0
2020-02-12 2020-02-10 1.440 0 +0
2020-02-11 2020-02-07 1.440 0 +0
2020-02-10 2020-02-06 1.440 0 +0
2020-02-07 2020-02-05 1.440 0 +0
2020-02-06 2020-02-04 1.455 0 +0
2020-02-05 2020-02-03 1.470 0 +0
2020-02-04 2020-01-31 1.485 0 +0
2020-02-03 2020-01-30 1.515 0 +0
2020-01-31 2020-01-29 1.455 0 +0
2020-01-30 2020-01-24 1.455 0 +0
2020-01-29 2020-01-22 1.470 0 +0
2020-01-23 2020-01-21 1.545 0 +0
2020-01-22 2020-01-20 1.440 0 +0
2020-01-21 2020-01-17 1.440 0 +0
2020-01-20 2020-01-16 1.440 0 +0
2020-01-17 2020-01-15 1.440 0 +0
2020-01-16 2020-01-14 1.440 0 +0
2020-01-15 2020-01-13 1.470 0 +0
2020-01-14 2020-01-10 1.470 0 +0
2020-01-13 2020-01-09 1.470 0 +0
2020-01-10 2020-01-08 1.455 0 +0
2020-01-09 2020-01-07 1.455 0 +0
2020-01-08 2020-01-06 1.485 0 +0
2020-01-07 2020-01-03 1.485 0 +0
2020-01-06 2020-01-02 1.500 0 +0
2020-01-03 2019-12-31 1.500 0 +0
2020-01-02 2019-12-27 1.515 0 +0
2019-12-30 2019-12-24 1.500 0 +0
2019-12-27 2019-12-20 1.545 0 +0
2019-12-23 2019-12-19 1.575 0 +0
2019-12-20 2019-12-18 1.650 0 +0
2019-12-19 2019-12-17 1.680 0 +0
2019-12-18 2019-12-16 1.500 0 +0
2019-12-17 2019-12-13 1.635 0 +0
2019-12-16 2019-12-12 1.560 0 +0
2019-12-13 2019-12-11 1.560 0 +0
2019-12-12 2019-12-10 1.500 0 +0
2019-12-11 2019-12-09 1.545 0 +0
2019-12-10 2019-12-06 1.560 0 +0
2019-12-09 2019-12-05 1.560 0 +0
2019-12-06 2019-12-04 1.515 0 +0
2019-12-05 2019-12-03 1.695 0 +0
2019-12-04 2019-12-02 1.575 0 +0
2019-12-03 2019-11-29 1.575 0 +0
2019-12-02 2019-11-28 1.575 0 +0
2019-11-29 2019-11-27 1.710 0 +0
2019-11-28 2019-11-26 1.740 0 +0
2019-11-27 2019-11-25 1.590 0 +0
2019-11-26 2019-11-22 1.590 0 +0
2019-11-25 2019-11-21 1.590 0 +0
2019-11-22 2019-11-20 1.590 0 +0
2019-11-21 2019-11-19 1.590 0 +0
2019-11-20 2019-11-18 1.590 0 +0
2019-11-19 2019-11-15 1.590 0 +0
2019-11-18 2019-11-14 1.590 0 +0
2019-11-15 2019-11-13 1.725 0 +0
2019-11-14 2019-11-12 1.725 0 +0
2019-11-13 2019-11-11 1.725 0 +0
2019-11-12 2019-11-08 1.725 0 +0
2019-11-11 2019-11-07 1.725 0 +0
2019-11-08 2019-11-06 1.740 0 +0
2019-11-07 2019-11-05 1.710 0 +0
2019-11-06 2019-11-04 1.920 0 +0
2019-11-05 2019-11-01 1.920 0 +0
2019-11-04 2019-10-31 1.785 0 +0
2019-11-01 2019-10-30 1.785 0 +0
2019-10-31 2019-10-29 1.785 0 +0
2019-10-30 2019-10-28 1.710 0 +0
2019-10-29 2019-10-25 1.710 0 +0
2019-10-28 2019-10-24 1.725 0 +0
2019-10-25 2019-10-23 1.785 0 +0
2019-10-24 2019-10-22 1.800 0 +0
2019-10-23 2019-10-21 1.650 0 +0
2019-10-22 2019-10-18 1.575 0 +0
2019-10-21 2019-10-17 1.575 0 +0
2019-10-18 2019-10-16 1.575 0 +0
2019-10-17 2019-10-15 1.650 0 +0
2019-10-16 2019-10-14 1.650 0 +0
2019-10-15 2019-10-11 1.650 0 +0
2019-10-14 2019-10-10 1.725 0 +0
2019-10-11 2019-10-09 1.725 0 +0
2019-10-10 2019-10-08 1.725 0 +0
2019-10-09 2019-10-04 1.725 0 +0
2019-10-08 2019-10-03 1.725 0 +0
2019-10-04 2019-10-02 1.680 0 +0
2019-10-03 2019-09-30 1.680 0 +0
2019-10-02 2019-09-27 1.530 0 +0
2019-09-30 2019-09-26 1.785 0 +0
2019-09-27 2019-09-25 1.785 0 +0
2019-09-26 2019-09-24 1.785 0 +0
2019-09-25 2019-09-23 1.785 0 +0
2019-09-24 2019-09-20 1.785 0 +0
2019-09-23 2019-09-19 1.785 0 +0
2019-09-20 2019-09-18 1.785 0 +0
2019-09-19 2019-09-17 1.785 0 +0
2019-09-18 2019-09-16 1.785 0 +0
2019-09-17 2019-09-13 1.785 0 +0
2019-09-16 2019-09-12 1.785 0 +0
2019-09-13 2019-09-11 1.785 0 +0
2019-09-12 2019-09-10 1.785 0 +0
2019-09-11 2019-09-09 1.785 0 +0
2019-09-10 2019-09-06 1.785 0 +0
2019-09-09 2019-09-05 1.785 0 +0
2019-09-06 2019-09-04 1.770 0 +0
2019-09-05 2019-09-03 1.770 0 +0
2019-09-04 2019-09-02 1.770 0 +0
2019-09-03 2019-08-30 1.770 0 +0
2019-09-02 2019-08-29 1.770 0 +0
2019-08-30 2019-08-28 1.740 0 +0
2019-08-29 2019-08-27 1.950 0 +0
2019-08-28 2019-08-26 2.025 0 +0
2019-08-27 2019-08-23 2.025 0 +0
2019-08-26 2019-08-22 2.025 0 +0
2019-08-23 2019-08-21 2.025 0 +0
2019-08-22 2019-08-20 1.860 0 +0
2019-08-21 2019-08-19 1.860 0 +0
2019-08-20 2019-08-16 1.920 0 +0
2019-08-19 2019-08-15 1.920 0 +0
2019-08-16 2019-08-14 2.040 0 +0
2019-08-15 2019-08-13 1.920 0 +0
2019-08-14 2019-08-12 1.920 0 +0
2019-08-13 2019-08-09 1.920 0 +0
2019-08-12 2019-08-08 1.920 0 +0
2019-08-09 2019-08-07 1.920 0 +0
2019-08-08 2019-08-06 1.920 0 +0
2019-08-07 2019-08-05 2.055 0 +0
2019-08-06 2019-08-02 2.040 0 +0
2019-08-05 2019-08-01 2.040 0 +0
2019-08-02 2019-07-31 2.040 0 +0
2019-08-01 2019-07-30 2.040 0 +0
2019-07-31 2019-07-29 2.040 0 +0
2019-07-30 2019-07-26 2.100 0 +0
2019-07-29 2019-07-25 2.160 0 +0
2019-07-26 2019-07-24 2.160 0 +0
2019-07-25 2019-07-23 1.875 0 +0
2019-07-24 2019-07-22 1.845 0 +0
2019-07-23 2019-07-19 1.950 0 +0
2019-07-22 2019-07-18 1.890 0 +0
2019-07-19 2019-07-17 1.920 0 +0
2019-07-18 2019-07-16 1.935 0 +0
2019-07-17 2019-07-15 1.935 0 +0
2019-07-16 2019-07-12 1.995 0 +0
2019-07-15 2019-07-11 1.965 0 +0
2019-07-12 2019-07-10 1.965 0 +0
2019-07-11 2019-07-09 1.950 0 +0
2019-07-10 2019-07-08 1.995 0 +0
2019-07-09 2019-07-05 1.995 0 +0
2019-07-08 2019-07-04 1.935 0 +0
2019-07-05 2019-07-03 1.935 0 +0
2019-07-04 2019-07-02 1.935 0 +0
2019-07-03 2019-06-28 1.920 0 +0
2019-07-02 2019-06-27 2.040 0 +0
2019-06-28 2019-06-26 1.995 0 +0
2019-06-27 2019-06-25 1.995 0 +0
2019-06-26 2019-06-24 1.995 0 +0
2019-06-25 2019-06-21 1.980 0 +0
2019-06-24 2019-06-20 1.965 0 +0
2019-06-21 2019-06-19 2.010 0 +0
2019-06-20 2019-06-18 2.085 0 +0
2019-06-19 2019-06-17 2.040 0 +0
2019-06-18 2019-06-14 2.040 0 +0
2019-06-17 2019-06-13 2.100 0 +0
2019-06-14 2019-06-12 2.100 0 +0
2019-06-13 2019-06-11 2.040 0 +0
2019-06-12 2019-06-10 2.235 0 +0
2019-06-11 2019-06-06 2.400 0 +0
2019-06-10 2019-06-05 2.460 0 +0
2019-06-06 2019-06-04 2.460 0 +0
2019-06-05 2019-06-03 2.850 0 +0
2019-06-04 2019-05-31 2.250 0 +0
2019-06-03 2019-05-30 2.250 0 +0
2019-05-31 2019-05-29 2.250 0 +0
2019-05-30 2019-05-28 2.250 0 +0
2019-05-29 2019-05-27 2.250 0 +0
2019-05-28 2019-05-24 2.250 0 +0
2019-05-27 2019-05-23 2.250 0 +0
2019-05-24 2019-05-22 2.250 0 +0
2019-05-23 2019-05-21 2.250 0 +0
2019-05-22 2019-05-20 2.250 0 +0
2019-05-21 2019-05-17 2.250 0 +0
2019-05-20 2019-05-16 2.250 0 +0
2019-05-17 2019-05-15 2.220 0 +0
2019-05-16 2019-05-14 2.235 0 +0
2019-05-15 2019-05-10 2.025 0 +0
2019-05-14 2019-05-09 2.025 0 +0
2019-05-10 2019-05-08 2.100 0 +0
2019-05-09 2019-05-07 2.100 0 +0
2019-05-08 2019-05-06 2.175 0 +0
2019-05-07 2019-05-03 2.235 0 +0
2019-05-06 2019-05-02 2.235 0 +0
2019-05-03 2019-04-30 2.235 0 +0
2019-05-02 2019-04-29 2.025 0 +0
2019-04-30 2019-04-26 2.040 0 +0
2019-04-29 2019-04-25 2.025 0 +0
2019-04-26 2019-04-24 2.025 0 +0
2019-04-25 2019-04-23 2.010 0 +0
2019-04-24 2019-04-18 2.250 0 +0
2019-04-23 2019-04-17 2.160 0 +0
2019-04-18 2019-04-16 2.100 0 +0
2019-04-17 2019-04-15 2.400 0 +0
2019-04-16 2019-04-12 2.400 0 +0
2019-04-15 2019-04-11 2.250 0 +0
2019-04-12 2019-04-10 2.400 0 +0
2019-04-11 2019-04-09 2.400 0 +0
2019-04-10 2019-04-08 2.415 0 +0
2019-04-09 2019-04-04 2.475 0 +0
2019-04-08 2019-04-03 2.430 0 +0
2019-04-04 2019-04-02 2.265 0 +0
2019-04-03 2019-04-01 2.265 0 +0
2019-04-02 2019-03-29 2.265 0 +0
2019-04-01 2019-03-28 2.265 0 +0
2019-03-29 2019-03-27 2.175 0 +0
2019-03-28 2019-03-26 2.175 0 +0
2019-03-27 2019-03-25 2.175 0 +0
2019-03-26 2019-03-22 2.250 0 +0
2019-03-25 2019-03-21 2.295 0 +0
2019-03-22 2019-03-20 2.295 0 +0
2019-03-21 2019-03-19 2.295 0 +0
2019-03-20 2019-03-18 2.310 0 +0
2019-03-19 2019-03-15 2.715 0 +0
2019-03-18 2019-03-14 2.715 0 +0
2019-03-15 2019-03-13 2.625 0 +0
2019-03-14 2019-03-12 2.625 0 +0
2019-03-13 2019-03-11 2.415 0 +0
2019-03-12 2019-03-08 2.520 0 +0
2019-03-11 2019-03-07 2.520 0 +0
2019-03-08 2019-03-06 2.535 0 +0
2019-03-07 2019-03-05 2.535 0 +0
2019-03-06 2019-03-04 2.535 0 +0
2019-03-05 2019-03-01 2.535 0 +0
2019-03-04 2019-02-28 2.520 0 +0
2019-03-01 2019-02-27 2.475 0 +0
2019-02-28 2019-02-26 2.520 0 +0
2019-02-27 2019-02-25 2.070 0 +0
2019-02-26 2019-02-22 2.025 0 +0
2019-02-25 2019-02-21 2.025 0 +0
2019-02-22 2019-02-20 1.995 0 +0
2019-02-21 2019-02-19 2.070 0 +0
2019-02-20 2019-02-18 2.010 0 +0
2019-02-19 2019-02-15 2.205 0 +0
2019-02-18 2019-02-14 2.220 0 +0
2019-02-15 2019-02-13 2.175 0 +0
2019-02-14 2019-02-12 2.115 0 +0
2019-02-13 2019-02-11 2.115 0 +0
2019-02-12 2019-02-08 2.040 0 +0
2019-02-11 2019-02-04 1.980 0 +0
2019-02-08 2019-01-31 1.890 0 +0
2019-02-01 2019-01-30 2.055 0 +0
2019-01-31 2019-01-29 1.905 0 +0
2019-01-30 2019-01-28 1.890 0 +0
2019-01-29 2019-01-25 1.935 0 +0
2019-01-28 2019-01-24 1.920 0 +0
2019-01-25 2019-01-23 1.950 0 +0
2019-01-24 2019-01-22 2.025 0 +0
2019-01-23 2019-01-21 1.995 0 +0
2019-01-22 2019-01-18 1.995 0 +0
2019-01-21 2019-01-17 1.980 0 +0
2019-01-18 2019-01-16 2.010 0 +0
2019-01-17 2019-01-15 1.995 0 +0
2019-01-16 2019-01-14 1.995 0 +0
2019-01-15 2019-01-11 2.070 0 +0
2019-01-14 2019-01-10 2.070 0 +0
2019-01-11 2019-01-09 2.070 0 +0
2019-01-10 2019-01-08 2.070 0 +0
2019-01-09 2019-01-07 2.070 0 +0
2019-01-08 2019-01-04 1.995 0 +0
2019-01-07 2019-01-03 1.995 0 +0
2019-01-04 2019-01-02 2.040 0 +0
2019-01-03 2018-12-31 2.070 0 +0
2019-01-02 2018-12-27 2.040 0 +0
2018-12-28 2018-12-24 2.040 0 +0
2018-12-27 2018-12-20 1.965 0 +0
2018-12-21 2018-12-19 1.980 0 +0
2018-12-20 2018-12-18 1.980 0 +0
2018-12-19 2018-12-17 2.055 0 +0
2018-12-18 2018-12-14 1.950 0 +0
2018-12-17 2018-12-13 2.055 0 +0
2018-12-14 2018-12-12 1.950 0 +0
2018-12-13 2018-12-11 1.950 0 +0
2018-12-12 2018-12-10 1.950 0 +0
2018-12-11 2018-12-07 1.950 0 +0
2018-12-10 2018-12-06 1.995 0 +0
2018-12-07 2018-12-05 1.950 0 +0
2018-12-06 2018-12-04 2.010 0 +0
2018-12-05 2018-12-03 2.040 0 +0
2018-12-04 2018-11-30 2.025 0 +0
2018-12-03 2018-11-29 2.670 0 +0
2018-11-30 2018-11-28 2.775 0 +0
2018-11-29 2018-11-27 2.775 0 +0
2018-11-28 2018-11-26 2.775 0 +0
2018-11-27 2018-11-23 2.775 0 +0
2018-11-26 2018-11-22 2.775 0 +0
2018-11-23 2018-11-21 2.400 0 +0
2018-11-22 2018-11-20 2.400 0 +0
2018-11-21 2018-11-19 2.400 0 +0
2018-11-20 2018-11-16 2.580 0 +0
2018-11-19 2018-11-15 2.580 0 +0
2018-11-16 2018-11-14 2.580 0 +0
2018-11-15 2018-11-13 2.580 0 +0
2018-11-14 2018-11-12 2.580 0 +0
2018-11-13 2018-11-09 2.580 0 +0
2018-11-12 2018-11-08 2.580 0 +0
2018-11-09 2018-11-07 2.580 0 +0
2018-11-08 2018-11-06 2.220 0 +0
2018-11-07 2018-11-05 2.220 0 +0
2018-11-06 2018-11-02 2.220 0 +0
2018-11-05 2018-11-01 2.070 0 +0
2018-11-02 2018-10-31 1.920 0 +0
2018-11-01 2018-10-30 1.920 0 +0
2018-10-31 2018-10-29 1.920 0 +0
2018-10-30 2018-10-26 1.920 0 +0
2018-10-29 2018-10-25 1.875 0 +0
2018-10-26 2018-10-24 2.100 0 +0
2018-10-25 2018-10-23 2.025 0 +0
2018-10-24 2018-10-22 2.025 0 +0
2018-10-23 2018-10-19 1.995 0 +0
2018-10-22 2018-10-18 1.995 0 +0
2018-10-19 2018-10-16 1.995 0 +0
2018-10-18 2018-10-15 1.995 0 +0
2018-10-16 2018-10-12 2.085 0 +0
2018-10-15 2018-10-11 2.070 0 +0
2018-10-12 2018-10-10 2.175 0 +0
2018-10-11 2018-10-09 2.265 0 +0
2018-10-10 2018-10-08 2.295 0 +0
2018-10-09 2018-10-05 2.295 0 +0
2018-10-08 2018-10-04 2.295 0 +0
2018-10-05 2018-10-03 2.295 0 +0
2018-10-04 2018-10-02 2.295 0 +0
2018-10-03 2018-09-28 2.295 0 +0
2018-10-02 2018-09-27 2.295 0 +0
2018-09-28 2018-09-26 2.325 0 +0
2018-09-27 2018-09-24 2.355 0 +0
2018-09-26 2018-09-21 2.430 0 +0
2018-09-24 2018-09-20 2.430 0 +0
2018-09-21 2018-09-19 2.445 0 +0
2018-09-20 2018-09-18 2.445 0 +0
2018-09-19 2018-09-17 2.505 0 +0
2018-09-18 2018-09-14 2.520 0 +0
2018-09-17 2018-09-13 2.520 0 +0
2018-09-14 2018-09-12 2.520 0 +0
2018-09-13 2018-09-11 2.550 0 +0
2018-09-12 2018-09-10 2.550 0 +0
2018-09-11 2018-09-07 2.550 0 +0
2018-09-10 2018-09-06 2.580 0 +0
2018-09-07 2018-09-05 2.580 0 +0
2018-09-06 2018-09-04 2.595 0 +0
2018-09-05 2018-09-03 2.610 0 +0
2018-09-04 2018-08-31 2.610 0 +0
2018-09-03 2018-08-30 2.700 0 +0
2018-08-31 2018-08-29 2.760 0 +0
2018-08-30 2018-08-28 2.760 0 +0
2018-08-29 2018-08-27 2.910 0 +0
2018-08-28 2018-08-24 2.910 0 +0
2018-08-27 2018-08-23 3.090 0 +0
2018-08-24 2018-08-22 3.135 0 +0
2018-08-23 2018-08-21 3.135 0 +0
2018-08-22 2018-08-20 3.000 0 +0
2018-08-21 2018-08-17 3.000 0 +0
2018-08-20 2018-08-16 3.045 0 +0
2018-08-17 2018-08-15 3.045 0 +0
2018-08-16 2018-08-14 3.165 0 +0
2018-08-15 2018-08-13 3.300 0 +0
2018-08-14 2018-08-10 3.300 0 +0
2018-08-13 2018-08-09 3.300 0 +0
2018-08-10 2018-08-08 3.165 0 +0
2018-08-09 2018-08-07 3.165 0 +0
2018-08-08 2018-08-06 3.120 0 +0
2018-08-07 2018-08-03 3.300 0 +0
2018-08-06 2018-08-02 3.435 0 +0
2018-08-03 2018-08-01 3.435 0 +0
2018-08-02 2018-07-31 3.435 0 +0
2018-08-01 2018-07-30 3.300 0 +0
2018-07-31 2018-07-27 3.300 0 +0
2018-07-30 2018-07-26 3.300 0 +0
2018-07-27 2018-07-25 3.300 0 +0
2018-07-26 2018-07-24 3.330 0 +0
2018-07-25 2018-07-23 3.450 0 +0
2018-07-24 2018-07-20 3.285 0 +0
2018-07-23 2018-07-19 3.420 0 +0
2018-07-20 2018-07-18 3.360 0 +0
2018-07-19 2018-07-17 3.360 0 +0
2018-07-18 2018-07-16 3.600 0 +0
2018-07-17 2018-07-13 3.570 0 +0
2018-07-16 2018-07-12 3.390 0 +0
2018-07-13 2018-07-11 3.525 0 +0
2018-07-12 2018-07-10 3.540 0 +0
2018-07-11 2018-07-09 3.435 0 +0
2018-07-10 2018-07-06 3.345 0 +0
2018-07-09 2018-07-05 3.345 0 +0
2018-07-06 2018-07-04 3.345 0 +0
2018-07-05 2018-07-03 3.735 0 +0
2018-07-04 2018-06-29 3.735 0 +0
2018-07-03 2018-06-28 3.735 0 +0
2018-06-29 2018-06-27 3.750 0 +0
2018-06-28 2018-06-26 3.750 0 +0
2018-06-27 2018-06-25 3.750 0 +0
2018-06-26 2018-06-22 3.825 0 +0
2018-06-25 2018-06-21 3.825 0 +0
2018-06-22 2018-06-20 3.900 0 +0
2018-06-21 2018-06-19 3.975 0 +0
2018-06-20 2018-06-15 4.050 0 +0
2018-06-19 2018-06-14 3.975 0 +0
2018-06-15 2018-06-13 3.975 0 +0
2018-06-14 2018-06-12 3.975 0 +0
2018-06-13 2018-06-11 3.900 0 +0
2018-06-12 2018-06-08 3.900 0 +0
2018-06-11 2018-06-07 3.900 0 +0
2018-06-08 2018-06-06 3.900 0 +0
2018-06-07 2018-06-05 3.900 0 +0
2018-06-06 2018-06-04 3.900 0 +0
2018-06-05 2018-06-01 3.900 0 +0
2018-06-04 2018-05-31 3.900 0 +0
2018-06-01 2018-05-30 3.900 0 +0
2018-05-31 2018-05-29 3.900 0 +0
2018-05-30 2018-05-28 3.900 0 +0
2018-05-29 2018-05-25 4.050 0 +0
2018-05-28 2018-05-24 4.050 0 +0
2018-05-25 2018-05-23 3.900 0 +0
2018-05-24 2018-05-21 3.975 0 +0
2018-05-23 2018-05-18 3.975 0 +0
2018-05-21 2018-05-17 3.975 0 +0
2018-05-18 2018-05-16 3.975 0 +0
2018-05-17 2018-05-15 3.975 0 +0
2018-05-16 2018-05-14 3.975 0 +0
2018-05-15 2018-05-11 3.975 0 +0
2018-05-14 2018-05-10 3.900 0 +0
2018-05-11 2018-05-09 3.975 0 +0
2018-05-10 2018-05-08 3.975 0 +0
2018-05-09 2018-05-07 3.900 0 +0
2018-05-08 2018-05-04 4.125 0 +0
2018-05-07 2018-05-03 4.350 0 +0
2018-05-04 2018-05-02 4.125 0 +0
2018-05-03 2018-04-30 4.200 0 +0
2018-05-02 2018-04-27 4.200 0 +0
2018-04-30 2018-04-26 4.200 0 +0
2018-04-27 2018-04-25 4.275 0 +0
2018-04-26 2018-04-24 4.275 0 +0
2018-04-25 2018-04-23 4.275 0 +0
2018-04-24 2018-04-20 4.275 0 +0
2018-04-23 2018-04-19 4.200 0 +0
2018-04-20 2018-04-18 4.350 0 +0
2018-04-19 2018-04-17 4.350 0 +0
2018-04-18 2018-04-16 4.350 0 +0
2018-04-17 2018-04-13 4.350 0 +0
2018-04-16 2018-04-12 4.275 0 +0
2018-04-13 2018-04-11 4.800 0 +0
2018-04-12 2018-04-10 4.350 0 +0
2018-04-11 2018-04-09 4.200 0 +0
2018-04-10 2018-04-06 3.975 0 +0
2018-04-09 2018-04-04 4.050 0 +0
2018-04-06 2018-04-03 4.275 0 +0
2018-04-04 2018-03-29 4.500 0 +0
2018-04-03 2018-03-28 4.500 0 +0
2018-03-29 2018-03-27 4.575 0 +0
2018-03-28 2018-03-26 4.575 0 +0
2018-03-27 2018-03-23 4.500 0 +0
2018-03-26 2018-03-22 4.800 0 +0
2018-03-23 2018-03-21 4.950 0 +0
2018-03-22 2018-03-20 4.725 0 +0
2018-03-21 2018-03-19 4.725 0 +0
2018-03-20 2018-03-16 5.025 0 +0
2018-03-19 2018-03-15 5.025 0 +0
2018-03-16 2018-03-14 5.025 0 +0
2018-03-15 2018-03-13 5.100 0 +0
2018-03-14 2018-03-12 5.175 0 +0
2018-03-13 2018-03-09 4.500 0 +0
2018-03-12 2018-03-08 4.500 0 +0
2018-03-09 2018-03-07 4.500 0 +0
2018-03-08 2018-03-06 4.275 0 +0
2018-03-07 2018-03-05 4.200 0 +0
2018-03-06 2018-03-02 4.200 0 +0
2018-03-05 2018-03-01 4.200 0 +0
2018-03-02 2018-02-28 4.200 0 +0
2018-03-01 2018-02-27 4.425 0 +0
2018-02-28 2018-02-26 4.500 0 +0
2018-02-27 2018-02-23 4.500 0 +0
2018-02-26 2018-02-22 4.500 0 +0
2018-02-23 2018-02-21 4.125 0 +0
2018-02-22 2018-02-20 4.125 0 +0
2018-02-21 2018-02-15 4.575 0 +0
2018-02-20 2018-02-13 4.275 0 +0
2018-02-14 2018-02-12 4.275 0 +0
2018-02-13 2018-02-09 4.200 0 +0
2018-02-12 2018-02-08 4.200 0 +0
2018-02-09 2018-02-07 4.200 0 +0
2018-02-08 2018-02-06 4.425 0 +0
2018-02-07 2018-02-05 4.650 0 +0
2018-02-06 2018-02-02 4.800 0 +0
2018-02-05 2018-02-01 4.800 0 +0
2018-02-02 2018-01-31 4.800 0 +0
2018-02-01 2018-01-30 4.800 0 +0
2018-01-31 2018-01-29 4.800 0 +0
2018-01-30 2018-01-26 4.875 0 +0
2018-01-29 2018-01-25 4.875 0 +0
2018-01-26 2018-01-24 5.175 0 +0
2018-01-25 2018-01-23 4.950 0 +0
2018-01-24 2018-01-22 4.950 0 +0
2018-01-23 2018-01-19 4.875 0 +0
2018-01-22 2018-01-18 4.950 0 +0
2018-01-19 2018-01-17 4.875 0 +0
2018-01-18 2018-01-16 4.800 0 +0
2018-01-17 2018-01-15 4.875 0 +0
2018-01-16 2018-01-12 4.950 0 +0
2018-01-15 2018-01-11 5.175 0 +0
2018-01-12 2018-01-10 4.950 0 +0
2018-01-11 2018-01-09 5.025 0 +0
2018-01-10 2018-01-08 4.800 0 +0
2018-01-09 2018-01-05 5.025 0 +0
2018-01-08 2018-01-04 4.875 0 +0
2018-01-05 2018-01-03 4.875 0 +0
2018-01-04 2018-01-02 4.725 0 +0
2018-01-03 2017-12-29 4.650 0 +0
2018-01-02 2017-12-28 4.725 0 +0
2017-12-29 2017-12-27 4.650 0 +0
2017-12-28 2017-12-22 4.725 0 +0
2017-12-27 2017-12-21 4.725 0 +0
2017-12-22 2017-12-20 4.725 0 +0
2017-12-21 2017-12-19 4.650 0 +0
2017-12-20 2017-12-18 4.800 0 +0
2017-12-19 2017-12-15 4.725 0 +0
2017-12-18 2017-12-14 4.800 0 +0
2017-12-15 2017-12-13 4.950 0 +0
2017-12-14 2017-12-12 4.950 0 +0
2017-12-13 2017-12-11 4.950 0 +0
2017-12-12 2017-12-08 4.950 0 +0
2017-12-11 2017-12-07 4.950 0 +0
2017-12-08 2017-12-06 5.250 0 +0
2017-12-07 2017-12-05 5.400 0 +0
2017-12-06 2017-12-04 5.400 0 +0
2017-12-05 2017-12-01 5.400 0 +0
2017-12-04 2017-11-30 5.400 0 +0
2017-12-01 2017-11-29 5.400 0 +0
2017-11-30 2017-11-28 5.475 0 +0
2017-11-29 2017-11-27 5.475 0 +0
2017-11-28 2017-11-24 5.475 0 +0
2017-11-27 2017-11-23 5.550 0 +0
2017-11-24 2017-11-22 5.700 0 +0
2017-11-23 2017-11-21 5.625 0 +0
2017-11-22 2017-11-20 5.700 0 +0
2017-11-21 2017-11-17 5.850 0 +0
2017-11-20 2017-11-16 5.850 0 +0
2017-11-17 2017-11-15 5.850 0 +0
2017-11-16 2017-11-14 5.850 0 +0
2017-11-15 2017-11-13 6.000 0 +0
2017-11-14 2017-11-10 5.850 0 +0
2017-11-13 2017-11-09 5.850 0 +0
2017-11-10 2017-11-08 6.150 0 +0
2017-11-09 2017-11-07 5.625 0 +0
2017-11-08 2017-11-06 5.625 0 +0
2017-11-07 2017-11-03 5.625 0 +0
2017-11-06 2017-11-02 5.625 0 +0
2017-11-03 2017-11-01 5.625 0 +0
2017-11-02 2017-10-31 5.400 0 +0
2017-11-01 2017-10-30 5.475 0 +0
2017-10-31 2017-10-27 5.700 0 +0
2017-10-30 2017-10-26 5.700 0 +0
2017-10-27 2017-10-25 5.625 0 +0
2017-10-26 2017-10-24 5.775 0 +0
2017-10-25 2017-10-23 5.775 0 +0
2017-10-24 2017-10-20 5.775 0 +0
2017-10-23 2017-10-19 5.775 0 +0
2017-10-20 2017-10-18 5.775 0 +0
2017-10-19 2017-10-17 5.700 0 +0
2017-10-18 2017-10-16 5.700 0 +0
2017-10-17 2017-10-13 5.925 0 +0
2017-10-16 2017-10-12 5.925 0 +0
2017-10-13 2017-10-11 5.925 0 +0
2017-10-12 2017-10-10 5.700 0 +0
2017-10-11 2017-10-09 5.700 0 +0
2017-10-10 2017-10-06 5.850 0 +0
2017-10-09 2017-10-04 6.000 0 +0
2017-10-06 2017-10-03 6.000 0 +0
2017-10-04 2017-09-29 5.850 0 +0
2017-10-03 2017-09-28 5.775 0 +0
2017-09-29 2017-09-27 5.775 0 +0
2017-09-28 2017-09-26 5.850 0 +0
2017-09-27 2017-09-25 5.775 0 +0
2017-09-26 2017-09-22 6.000 0 +0
2017-09-25 2017-09-21 6.000 0 +0
2017-09-22 2017-09-20 6.000 0 +0
2017-09-21 2017-09-19 6.000 0 +0
2017-09-20 2017-09-18 6.000 0 +0
2017-09-19 2017-09-15 5.850 0 +0
2017-09-18 2017-09-14 6.000 0 +0
2017-09-15 2017-09-13 6.000 0 +0
2017-09-14 2017-09-12 6.000 0 +0
2017-09-13 2017-09-11 5.850 0 +0
2017-09-12 2017-09-08 6.000 0 +0
2017-09-11 2017-09-07 6.000 0 +0
2017-09-08 2017-09-06 6.000 0 +0
2017-09-07 2017-09-05 6.000 0 +0
2017-09-06 2017-09-04 6.000 0 +0
2017-09-05 2017-09-01 5.925 0 +0
2017-09-04 2017-08-31 6.000 0 +0
2017-09-01 2017-08-30 6.000 0 +0
2017-08-31 2017-08-29 5.925 0 +0
2017-08-30 2017-08-28 5.925 0 +0
2017-08-29 2017-08-25 5.925 0 +0
2017-08-28 2017-08-24 6.000 0 +0
2017-08-25 2017-08-22 6.000 0 +0
2017-08-24 2017-08-21 5.925 0 +0
2017-08-22 2017-08-18 5.925 0 +0
2017-08-21 2017-08-17 6.150 0 +0
2017-08-18 2017-08-16 6.000 0 +0
2017-08-17 2017-08-15 6.000 0 +0
2017-08-16 2017-08-14 6.000 0 +0
2017-08-15 2017-08-11 6.000 0 +0
2017-08-14 2017-08-10 6.300 0 +0
2017-08-11 2017-08-09 6.300 0 +0
2017-08-10 2017-08-08 6.150 0 +0
2017-08-09 2017-08-07 6.300 0 +0
2017-08-08 2017-08-04 6.525 0 +0
2017-08-07 2017-08-03 6.525 0 +0
2017-08-04 2017-08-02 6.900 0 +0
2017-08-03 2017-08-01 6.375 0 +0
2017-08-02 2017-07-31 6.300 0 +0
2017-08-01 2017-07-28 6.450 0 +0
2017-07-31 2017-07-27 6.450 0 +0
2017-07-28 2017-07-26 6.450 0 +0
2017-07-27 2017-07-25 6.525 0 +0
2017-07-26 2017-07-24 6.525 0 +0
2017-07-25 2017-07-21 6.525 0 +0
2017-07-24 2017-07-20 6.450 0 +0
2017-07-21 2017-07-19 6.450 0 +0
2017-07-20 2017-07-18 6.450 0 +0
2017-07-19 2017-07-17 6.450 0 +0
2017-07-18 2017-07-14 6.750 0 +0
2017-07-17 2017-07-13 6.750 0 +0
2017-07-14 2017-07-12 6.525 0 +0
2017-07-13 2017-07-11 6.525 0 +0
2017-07-12 2017-07-10 6.450 0 +0
2017-07-11 2017-07-07 6.450 0 +0
2017-07-10 2017-07-06 6.450 0 +0
2017-07-07 2017-07-05 6.450 0 +0
2017-07-06 2017-07-04 6.600 0 +0
2017-07-05 2017-07-03 6.675 0 +0
2017-07-04 2017-06-30 6.825 0 +0
2017-07-03 2017-06-29 6.900 0 +0
2017-06-30 2017-06-28 7.050 0 +0
2017-06-29 2017-06-27 6.900 0 +0
2017-06-28 2017-06-26 7.050 0 +0
2017-06-27 2017-06-23 7.200 0 +0
2017-06-26 2017-06-22 7.200 0 +0
2017-06-23 2017-06-21 7.200 0 +0
2017-06-22 2017-06-20 7.050 0 +0
2017-06-21 2017-06-19 6.975 0 +0
2017-06-20 2017-06-16 6.750 0 +0
2017-06-19 2017-06-15 6.975 0 +0
2017-06-16 2017-06-14 7.050 0 +0
2017-06-15 2017-06-13 7.200 0 +0
2017-06-14 2017-06-12 6.825 0 +0
2017-06-13 2017-06-09 6.900 0 +0
2017-06-12 2017-06-08 7.050 0 +0
2017-06-09 2017-06-07 7.125 0 +0
2017-06-08 2017-06-06 7.050 0 +0
2017-06-07 2017-06-05 6.975 0 +0
2017-06-06 2017-06-02 7.200 0 +0
2017-06-05 2017-06-01 7.125 0 +0
2017-06-02 2017-05-31 7.275 0 +0
2017-06-01 2017-05-29 7.350 0 +0
2017-05-31 2017-05-26 7.050 0 +0
2017-05-29 2017-05-25 6.975 0 +0
2017-05-26 2017-05-24 7.050 0 +0
2017-05-25 2017-05-23 7.425 0 +0
2017-05-24 2017-05-22 7.425 0 +0
2017-05-23 2017-05-19 7.050 0 +0
2017-05-22 2017-05-18 6.900 0 +0
2017-05-19 2017-05-17 7.125 0 +0
2017-05-18 2017-05-16 7.050 0 +0
2017-05-17 2017-05-15 7.125 0 +0
2017-05-16 2017-05-12 6.900 0 +0
2017-05-15 2017-05-11 7.050 0 +0
2017-05-12 2017-05-10 7.200 0 +0
2017-05-11 2017-05-09 7.125 0 +0
2017-05-10 2017-05-08 7.125 0 +0
2017-05-09 2017-05-05 7.350 0 +0
2017-05-08 2017-05-04 7.350 0 +0
2017-05-05 2017-05-02 7.125 0 +0
2017-05-04 2017-04-28 7.125 0 +0
2017-05-02 2017-04-27 7.125 0 +0
2017-04-28 2017-04-26 7.350 0 +0
2017-04-27 2017-04-25 7.350 0 +0
2017-04-26 2017-04-24 7.275 0 +0
2017-04-25 2017-04-21 7.500 0 +0
2017-04-24 2017-04-20 7.500 0 +0
2017-04-21 2017-04-19 7.500 0 +0
2017-04-20 2017-04-18 7.500 0 +0
2017-04-19 2017-04-13 7.800 0 +0
2017-04-18 2017-04-12 7.800 0 +0
2017-04-13 2017-04-11 7.950 0 +0
2017-04-12 2017-04-10 8.250 0 +0
2017-04-11 2017-04-07 7.500 0 +0
2017-04-10 2017-04-06 7.950 0 +0
2017-04-07 2017-04-05 7.950 0 +0
2017-04-06 2017-04-03 7.950 0 +0
2017-04-05 2017-03-31 7.950 0 +0
2017-04-03 2017-03-30 7.950 0 +0
2017-03-31 2017-03-29 7.950 0 +0
2017-03-30 2017-03-28 7.650 0 +0
2017-03-29 2017-03-27 7.500 0 +0
2017-03-28 2017-03-24 7.950 0 +0
2017-03-27 2017-03-23 8.100 0 +0
2017-03-24 2017-03-22 8.100 0 +0
2017-03-23 2017-03-21 8.250 0 +0
2017-03-22 2017-03-20 8.250 0 +0
2017-03-21 2017-03-17 8.400 0 +0
2017-03-20 2017-03-16 8.250 0 +0
2017-03-17 2017-03-15 7.950 0 +0
2017-03-16 2017-03-14 7.950 0 +0
2017-03-15 2017-03-13 8.100 0 +0
2017-03-14 2017-03-10 7.950 0 +0
2017-03-13 2017-03-09 7.950 0 +0
2017-03-10 2017-03-08 8.400 0 +0
2017-03-09 2017-03-07 8.250 0 +0
2017-03-08 2017-03-06 8.400 0 +0
2017-03-07 2017-03-03 8.550 0 +0
2017-03-06 2017-03-02 8.700 0 +0
2017-03-03 2017-03-01 8.550 0 +0
2017-03-02 2017-02-28 8.550 0 +0
2017-03-01 2017-02-27 8.250 0 +0
2017-02-28 2017-02-24 8.250 0 +0
2017-02-27 2017-02-23 8.250 0 +0
2017-02-24 2017-02-22 8.250 0 +0
2017-02-23 2017-02-21 8.400 0 +0
2017-02-22 2017-02-20 8.400 0 +0
2017-02-21 2017-02-17 8.250 0 +0
2017-02-20 2017-02-16 8.550 0 +0
2017-02-17 2017-02-15 8.250 0 +0
2017-02-16 2017-02-14 8.250 0 +0
2017-02-15 2017-02-13 8.250 0 +0
2017-02-14 2017-02-10 8.550 0 +0
2017-02-13 2017-02-09 8.700 0 +0
2017-02-10 2017-02-08 9.000 0 +0
2017-02-09 2017-02-07 9.000 0 +0
2017-02-08 2017-02-06 9.300 0 +0
2017-02-07 2017-02-03 9.300 0 +0
2017-02-06 2017-02-02 9.150 0 +0
2017-02-03 2017-02-01 9.150 0 +0
2017-02-02 2017-01-27 9.150 0 +0
2017-02-01 2017-01-25 8.250 0 +0
2017-01-26 2017-01-24 8.250 0 +0
2017-01-25 2017-01-23 8.100 0 -132,700
2016-10-24 2016-10-19 9.150 132,700 -64 0.24% 1,214,228
2016-10-18 2016-10-14 9.600 132,764 -3 0.24% 1,274,558
2016-10-06 2016-10-04 9.450 132,767 -16 0.24% 1,254,672
2016-09-30 2016-09-28 9.750 132,783 -5 0.24% 1,294,658
2016-09-28 2016-09-26 9.600 132,788 -32 0.24% 1,274,789
2016-09-06 2016-09-02 10.800 132,820 -17,199 0.24% 1,434,483
2016-08-16 2016-08-12 9.000 150,019 +6,000 0.27% 1,350,196
2016-07-15 2016-07-13 6.900 144,019 -180 0.26% 993,750
2016-04-22 2016-04-20 8.400 144,199 -8 0.26% 1,211,294
2016-04-18 2016-04-14 8.250 144,207 -8 0.26% 1,189,730
2016-04-12 2016-04-08 7.950 144,215 -1 0.26% 1,146,531
2016-04-05 2016-03-31 7.650 144,216 -1 0.26% 1,103,273
2016-01-05 2015-12-31 7.500 144,217 -6,000 0.26% 1,081,648
2016-01-04 2015-12-29 7.650 150,217 +6,000 0.27% 1,149,182
2015-11-06 2015-11-04 7.500 144,217 -27 0.26% 1,081,648
2015-10-14 2015-10-12 8.550 144,244 -3,200 0.26% 1,233,309
2015-09-23 2015-09-21 7.800 147,444 +3,200 0.27% 1,150,085
2015-09-21 2015-09-17 7.650 144,244 -1,400 0.26% 1,103,487
2015-09-17 2015-09-15 7.950 145,644 +31,431 0.26% 1,157,891
2015-09-07 2015-09-02 7.950 114,213 -4,000 0.31% 908,010
2015-09-01 2015-08-28 9.150 118,213 +4,000 0.32% 1,081,669
2015-08-31 2015-08-27 8.700 114,213 +24,000 0.31% 993,672
2015-08-28 2015-08-26 7.950 90,213 -400 0.24% 717,207
2015-08-25 2015-08-21 12.600 90,613 +400 0.25% 1,141,745
2015-08-12 2015-08-10 14.685 90,213 -26,819 0.24% 1,324,746
2015-08-11 2015-08-07 14.569 117,032 -519 0.24% 1,705,042
2015-08-10 2015-08-06 14.916 117,551 +519 0.25% 1,753,379
2015-06-02 2015-05-29 21.160 117,032 -2,595 0.24% 2,476,370
2015-05-28 2015-05-26 20.929 119,627 -2,594 0.25% 2,503,616
2015-05-13 2015-05-11 18.616 122,221 +2,594 0.26% 2,275,263
2015-05-12 2015-05-08 17.344 119,627 -36,324 0.25% 2,074,820
2015-05-06 2015-05-04 21.275 155,951 +2,595 0.33% 3,317,920
2015-05-05 2015-04-30 21.275 153,356 -5,189 0.32% 3,262,710
2015-04-30 2015-04-28 21.622 158,545 +7,784 0.33% 3,428,104
2015-04-29 2015-04-27 20.235 150,761 -5,190 0.31% 3,050,612
2015-04-28 2015-04-24 16.072 155,951 -5,189 0.33% 2,506,472
2015-04-27 2015-04-23 15.494 161,140 -20 0.34% 2,496,710
2015-04-23 2015-04-21 11.100 161,160 +2,594 0.34% 1,788,909
2015-04-13 2015-04-09 8.903 158,566 +30,097 0.33% 1,411,759
2015-03-12 2015-03-10 9.019 128,469 -4,151 0.27% 1,158,651
2015-02-26 2015-02-24 8.903 132,620 -10,379 0.28% 1,180,755
2015-02-12 2015-02-10 8.325 142,999 -8,302 0.30% 1,190,489
2015-02-11 2015-02-09 8.325 151,301 +8,302 0.32% 1,259,604
2015-01-26 2015-01-22 8.210 142,999 -518 0.30% 1,173,954
2015-01-23 2015-01-21 8.672 143,517 -1,298 0.30% 1,244,585
2014-12-03 2014-12-01 5.666 144,815 +10,378 0.30% 820,483
2014-11-19 2014-11-17 6.591 134,437 -32 0.28% 886,040
2014-10-08 2014-10-06 6.706 134,469 -5,189 0.28% 901,800
2014-10-03 2014-09-29 6.128 139,658 -26,465 0.29% 855,858
2014-09-30 2014-09-26 7.053 166,123 +519 0.35% 1,171,708
2014-09-25 2014-09-23 7.631 165,604 -10,378 0.35% 1,263,789
2014-09-17 2014-09-15 8.672 175,982 -8,302 0.37% 1,526,122
2014-09-05 2014-09-03 7.053 184,284 -6,746 0.38% 1,299,802
2014-09-01 2014-08-28 6.822 191,030 +8,821 0.40% 1,303,207
2014-08-26 2014-08-22 7.169 182,209 +17,643 0.38% 1,306,235
2014-08-22 2014-08-20 7.747 164,566 +13,492 0.34% 1,274,896
2014-08-08 2014-08-06 7.516 151,074 -31 0.32% 1,135,437
2014-08-05 2014-08-01 7.285 151,105 -2,595 0.32% 1,100,726
2014-08-04 2014-07-31 7.169 153,700 +3,114 0.32% 1,101,858
2014-08-01 2014-07-30 7.631 150,586 +12,972 0.31% 1,149,181
2014-07-31 2014-07-29 8.210 137,614 +3,633 0.29% 1,129,746
2014-07-10 2014-07-08 6.013 133,981 +7,783 0.28% 805,576
2014-07-09 2014-07-07 6.013 126,198 +2,595 0.26% 758,780
2014-05-07 2014-05-02 4.452 123,603 +5,189 0.26% 550,237
2014-05-02 2014-04-29 4.625 118,414 +15,567 0.25% 547,675
2014-04-30 2014-04-28 4.683 102,847 +2,076 0.21% 481,622
2014-04-24 2014-04-22 4.799 100,771 +12,973 0.21% 483,552
2014-04-15 2014-04-11 5.088 87,798 -3 0.18% 446,681
2014-01-14 2014-01-10 5.261 87,801 -5,189 0.18% 461,924
2014-01-13 2014-01-09 5.030 92,990 +5,189 0.19% 467,719
2013-11-21 2013-11-19 4.972 87,801 -2,595 0.18% 436,544
2013-10-10 2013-10-08 5.608 90,396 -4,151 0.19% 506,933
2013-10-07 2013-10-03 5.608 94,547 +4,151 0.20% 530,212
2013-09-26 2013-09-24 4.799 90,396 -1,297 0.19% 433,768
2013-07-19 2013-07-17 3.931 91,693 -2,654 0.19% 360,475
2013-06-24 2013-06-20 3.758 94,347 +38 0.20% 354,545
2013-06-21 2013-06-19 3.700 94,309 +2,616 0.20% 348,950
2013-06-13 2013-06-10 4.625 91,693 +11,338 0.19% 424,088
2013-05-27 2013-05-23 4.220 80,355 -31 0.25% 339,130
2013-05-16 2013-05-14 4.509 80,386 -11,208 0.25% 362,497
2013-05-14 2013-05-10 4.676 91,594 -11,449 0.29% 428,337
2013-05-09 2013-05-07 4.574 103,043 +11,617 0.29% 471,287
2013-04-30 2013-04-26 4.522 91,426 -177 0.25% 413,456
2012-12-18 2012-12-14 5.447 91,603 -1,168 0.25% 498,991
2012-11-20 2012-11-16 5.653 92,771 -934 0.26% 524,424
2012-10-31 2012-10-29 6.783 93,705 +1,098 0.26% 635,644
2012-10-24 2012-10-19 6.783 92,607 -833,465 0.26% 628,196
2012-10-09 2012-10-05 7.400 926,072 +833,465 2.58% 6,853,061
2012-09-27 2012-09-25 8.839 92,607 -2,919 0.26% 818,558
2012-09-26 2012-09-24 8.839 95,526 +2,884 0.27% 844,360
2012-09-21 2012-09-19 7.708 92,642 -1,460 0.26% 714,129
2012-09-12 2012-09-10 5.550 94,102 -2,919 0.26% 522,276
2012-09-10 2012-09-06 5.550 97,021 -875 0.27% 538,477
2012-09-07 2012-09-05 6.475 97,896 -59 0.27% 633,888
2012-09-06 2012-09-04 6.681 97,955 +934 0.27% 654,406
2012-08-22 2012-08-20 6.372 97,021 -51 0.27% 618,251
2012-06-20 2012-06-18 8.222 97,072 +1,460 0.27% 798,163
2012-06-12 2012-06-08 7.708 95,612 -1,460 0.27% 737,023
2012-05-29 2012-05-25 8.120 97,072 +1,460 0.27% 788,185
2012-05-11 2012-05-09 8.839 95,612 +38 0.27% 845,120
2012-03-09 2012-03-07 11.614 95,574 +934 0.27% 1,110,007
2012-03-08 2012-03-06 11.717 94,640 -3,852 0.26% 1,108,886
2012-03-02 2012-02-29 13.156 98,492 -1,752 0.27% 1,295,741
2012-02-27 2012-02-23 13.772 100,244 +584 0.28% 1,380,608
2012-02-22 2012-02-20 12.436 99,660 +1,168 0.28% 1,239,406
2012-02-13 2012-02-09 14.286 98,492 +1,868 0.27% 1,407,094
2012-02-08 2012-02-06 12.231 96,624 -2,452 0.27% 1,181,787
2012-01-30 2012-01-26 11.511 99,076 -1,168 0.28% 1,140,496
2011-12-05 2011-12-01 11.922 100,244 -934 0.28% 1,195,154
2011-12-01 2011-11-29 11.614 101,178 +2,919 0.28% 1,175,092
2011-11-30 2011-11-28 11.306 98,259 -3,911 0.27% 1,110,893
2011-11-29 2011-11-25 11.306 102,170 +3,911 0.28% 1,155,110
2011-11-16 2011-11-14 16.239 98,259 -467 0.27% 1,595,647
2011-11-14 2011-11-10 15.109 98,726 +467 0.27% 1,491,613
2011-11-11 2011-11-09 17.164 98,259 +2,043 0.27% 1,686,538
2011-11-10 2011-11-08 17.575 96,216 +876 0.27% 1,691,028
2011-11-09 2011-11-07 18.500 95,340 -1,926 0.27% 1,763,823
2011-11-08 2011-11-04 19.014 97,266 -176 0.27% 1,849,440
2011-11-07 2011-11-03 16.445 97,442 +2,102 0.27% 1,602,410
2011-11-04 2011-11-02 17.267 95,340 -35 0.27% 1,646,235
2011-10-26 2011-10-24 11.100 95,375 -1,927 0.27% 1,058,682
2011-10-19 2011-10-17 10.381 97,302 +584 0.27% 1,010,068
2011-10-18 2011-10-14 11.203 96,718 -584 0.27% 1,083,531
2011-10-14 2011-10-12 11.306 97,302 -3,852 0.27% 1,100,074
2011-09-28 2011-09-26 8.633 101,154 +1,926 0.28% 873,313
2011-09-27 2011-09-23 9.559 99,228 +1,926 0.28% 948,472
2011-09-23 2011-09-21 10.792 97,302 +1,927 0.27% 1,050,070
2011-09-16 2011-09-14 11.717 95,375 -876 0.26% 1,117,498
2011-09-07 2011-09-05 12.231 96,251 -292 0.27% 1,177,225
2011-08-19 2011-08-17 16.034 96,543 -934 0.27% 1,547,935
2011-08-12 2011-08-10 17.473 97,477 -583 0.27% 1,703,172
2011-07-19 2011-07-15 20.967 98,060 -934 0.27% 2,056,030
2011-07-07 2011-07-05 23.331 98,994 +1,459 0.27% 2,309,628
2011-06-29 2011-06-27 24.359 97,535 -1,459 0.27% 2,375,835
2011-06-27 2011-06-23 24.359 98,994 +1,459 0.27% 2,411,374
2011-06-23 2011-06-21 25.078 97,535 +58 0.27% 2,446,007
2011-06-21 2011-06-17 20.659 97,477 +292 0.27% 2,013,750
2011-06-20 2011-06-16 25.695 97,185 +584 0.27% 2,497,161
2011-06-17 2011-06-15 32.376 96,601 +584 0.27% 3,127,516
2011-06-14 2011-06-10 41.112 96,017 +2,335 0.27% 3,947,439
2011-06-08 2011-06-03 56.529 93,682 -2,335 0.28% 5,295,734
2011-06-03 2011-06-01 53.445 96,017 +2,335 0.29% 5,131,671
2011-06-02 2011-05-31 51.390 93,682 -759 0.28% 4,814,304
2011-05-20 2011-05-18 57.557 94,441 -3 0.28% 5,435,706
2011-05-18 2011-05-16 57.557 94,444 +759 0.28% 5,435,879
2011-05-12 2011-05-09 60.438 93,685 -21 0.28% 5,662,124
2011-04-29 2011-04-27 55.316 93,706 -292 0.28% 5,183,444
2011-04-15 2011-04-13 60.438 93,998 +1,171 0.29% 5,681,041
2011-04-13 2011-04-11 62.487 92,827 -468 0.30% 5,800,447
2011-04-08 2011-04-06 60.438 93,295 +468 0.30% 5,638,553
2011-04-07 2011-04-04 61.462 92,827 +59 0.30% 5,705,357
2011-04-01 2011-03-30 58.389 92,768 +117 0.30% 5,416,645
2011-03-23 2011-03-21 59.414 92,651 +1,171 0.31% 5,504,722
2011-03-16 2011-03-14 67.608 91,480 -3,514 0.30% 6,184,825
2011-03-11 2011-03-09 65.560 94,994 +1,171 0.31% 6,227,783
2011-03-02 2011-02-28 71.706 93,823 -39 0.31% 6,727,669
2011-02-24 2011-02-22 71.706 93,862 -1,171 0.31% 6,730,466
2011-02-22 2011-02-18 74.779 95,033 -352 0.32% 7,106,481
2011-02-21 2011-02-17 75.803 95,385 -398 0.32% 7,230,513
2011-02-15 2011-02-11 77.852 95,783 -1,171 0.32% 7,456,917
2011-02-11 2011-02-09 73.755 96,954 -293 0.32% 7,150,815
2011-02-08 2011-02-02 72.730 97,247 -1,172 0.32% 7,072,808
2011-02-01 2011-01-28 61.462 98,419 -1,405 0.33% 6,049,054
2011-01-25 2011-01-21 60.438 99,824 +1,171 0.33% 6,033,152
2011-01-24 2011-01-20 64.535 98,653 -586 0.33% 6,366,608
2011-01-21 2011-01-19 67.608 99,239 +586 0.33% 6,709,399
2011-01-20 2011-01-18 72.730 98,653 +586 0.33% 7,175,067
2011-01-14 2011-01-12 81.950 98,067 -1,523 0.33% 8,036,560
2011-01-12 2011-01-10 78.877 99,590 +1,230 0.33% 7,855,318
2011-01-07 2011-01-05 76.828 98,360 +293 0.33% 7,556,785
2011-01-06 2011-01-04 75.803 98,067 -33,644 0.33% 7,433,818
2011-01-05 2011-01-03 76.828 131,711 +293 0.44% 10,119,070
2011-01-04 2010-12-31 76.828 131,418 +37,427 0.44% 10,096,559
2011-01-03 2010-12-29 55.316 93,991 +1,172 0.31% 5,199,210
2010-12-30 2010-12-28 68.633 92,819 +2,109 0.31% 6,370,433
2010-12-29 2010-12-24 70.682 90,710 -2,304 0.30% 6,411,528
2010-12-23 2010-12-21 100.388 93,014 -938 0.31% 9,337,523
2010-12-22 2010-12-20 102.437 93,952 +176 0.31% 9,624,171
2010-12-21 2010-12-17 103.461 93,776 -4,041 0.31% 9,702,203
2010-12-20 2010-12-16 98.340 97,817 -3,433 0.32% 9,619,287
2010-12-16 2010-12-14 87.072 101,250 +9,723 0.34% 8,815,993
2010-12-15 2010-12-13 88.096 91,527 -7,907 0.30% 8,063,154
2010-12-14 2010-12-10 89.120 99,434 +4,686 0.33% 8,861,586
2010-12-13 2010-12-09 88.096 94,748 +7,029 0.31% 8,346,911
2010-12-09 2010-12-07 94.242 87,719 -293 0.29% 8,266,826
2010-12-08 2010-12-06 95.267 88,012 +58 0.29% 8,384,596
2010-12-06 2010-12-02 96.291 87,954 +293 0.29% 8,469,168
2010-12-03 2010-12-01 93.218 87,661 +1,562 0.29% 8,171,562
2010-12-02 2010-11-30 88.096 86,099 +2,976 0.29% 7,584,970
2010-11-30 2010-11-26 82.974 83,123 -293 0.28% 6,897,052
2010-11-29 2010-11-25 85.023 83,416 -293 0.28% 7,092,262
2010-11-26 2010-11-24 80.925 83,709 -5,857 0.28% 6,774,177
2010-11-25 2010-11-23 75.803 89,566 -504 0.30% 6,789,412
2010-11-23 2010-11-19 76.828 90,070 +293 0.30% 6,919,882
2010-11-22 2010-11-18 78.877 89,777 +351 0.30% 7,081,302
2010-11-19 2010-11-17 74.779 89,426 +762 0.30% 6,687,194
2010-11-18 2010-11-16 81.950 88,664 +2,108 0.30% 7,265,987
2010-11-16 2010-11-12 82.974 86,556 -1,952 0.29% 7,181,902
2010-11-15 2010-11-11 85.023 88,508 +1,113 0.30% 7,525,198
2010-11-12 2010-11-10 81.950 87,395 +87,395 0.30% 7,161,993
2010-11-03 2010-11-01 60.438 0 -8,468
2010-10-29 2010-10-27 55.214 8,468 -76,210 0.03% 467,549
2010-10-28 2010-10-26 52.243 84,678 +5,272 0.30% 4,423,826
2010-10-25 2010-10-21 47.428 79,406 -2,538 0.28% 3,766,098
2010-10-22 2010-10-20 45.585 81,944 -70 0.29% 3,735,377
2010-10-20 2010-10-18 41.897 82,014 -14,644 0.29% 3,436,122
2010-10-19 2010-10-15 40.975 96,658 -4,881 0.34% 3,960,546
2010-10-18 2010-10-14 40.360 101,539 -4,881 0.36% 4,098,136
2010-10-14 2010-10-12 37.594 106,420 -1,171 0.38% 4,000,798
2010-10-13 2010-10-11 39.131 107,591 +2,538 0.38% 4,210,141
2010-10-11 2010-10-07 40.975 105,053 +3,905 0.37% 4,304,530
2010-10-07 2010-10-05 40.258 101,148 +21,476 0.36% 4,071,994
2010-10-06 2010-10-04 40.770 79,672 +2,148 0.28% 3,248,225
2010-10-05 2010-09-30 42.102 77,524 +976 0.28% 3,263,888
2010-10-04 2010-09-29 43.331 76,548 -9 0.28% 3,316,893
2010-09-29 2010-09-27 43.638 76,557 -3,905 0.28% 3,340,810
2010-09-28 2010-09-24 44.253 80,462 +11,629 0.29% 3,560,671
2010-09-22 2010-09-20 45.687 68,833 +927 0.30% 3,144,770
2010-09-21 2010-09-17 43.280 67,906 -976 0.30% 2,938,950
2010-09-20 2010-09-16 41.834 68,882 -11,751 0.30% 2,881,622
2010-09-17 2010-09-15 41.069 80,633 -7,150 0.30% 3,311,511
2010-09-16 2010-09-14 40.474 87,783 -47 0.32% 3,552,905
2010-09-15 2010-09-13 40.389 87,830 +470 0.32% 3,547,339
2010-09-13 2010-09-09 40.474 87,360 -22,507 0.32% 3,535,785
2010-09-07 2010-09-03 41.409 109,867 -5,880 0.40% 4,549,487
2010-09-06 2010-09-02 38.943 115,747 -235 0.42% 4,507,559
2010-09-02 2010-08-31 39.708 115,982 +5,410 0.43% 4,605,467
2010-08-30 2010-08-26 36.817 110,572 +11,713 0.42% 4,070,983
2010-08-27 2010-08-25 35.967 98,859 -6,351 0.37% 3,555,681
2010-08-25 2010-08-23 35.712 105,210 +13,078 0.40% 3,757,271
2010-08-24 2010-08-20 37.413 92,132 +13,878 0.35% 3,446,906
2010-08-23 2010-08-19 34.522 78,254 +4,278 0.30% 2,701,462
2010-08-20 2010-08-18 30.610 73,976 -1,211 0.28% 2,264,433
2010-08-18 2010-08-16 30.780 75,187 -2,353 0.28% 2,314,289
2010-08-17 2010-08-13 30.780 77,540 +4,705 0.29% 2,386,715
2010-08-13 2010-08-11 30.185 72,835 +1,176 0.27% 2,198,542
2010-08-12 2010-08-10 29.760 71,659 +5,879 0.27% 2,132,578
2010-08-10 2010-08-06 31.546 65,780 -2,352 0.25% 2,075,076
2010-08-09 2010-08-05 30.950 68,132 -106 0.26% 2,108,719
2010-08-05 2010-08-03 27.889 68,238 -1,176 0.26% 1,903,121
2010-08-03 2010-07-30 22.107 69,414 +2,352 0.29% 1,534,570
2010-07-26 2010-07-22 23.383 67,062 -2,352 0.28% 1,568,106
2010-07-22 2010-07-20 22.193 69,414 -59 0.29% 1,540,472
2010-07-16 2010-07-14 21.257 69,473 -753 0.29% 1,476,802
2010-07-06 2010-07-02 18.281 70,226 -705 0.29% 1,283,815
2010-06-08 2010-06-04 17.176 70,931 -2,353 0.29% 1,218,298
2010-01-12 2010-01-08 14.625 73,284 -58 0.30% 1,071,776
2010-01-05 2009-12-31 11.564 73,342 +5,880 0.30% 848,121
2009-12-15 2009-12-11 14.370 67,462 -87 0.28% 969,420
2009-12-11 2009-12-09 14.370 67,549 -35 0.28% 970,671
2009-12-03 2009-12-01 14.540 67,584 -24 0.28% 982,667
2009-10-23 2009-10-21 13.264 67,608 -117 0.28% 896,786
2009-10-22 2009-10-20 13.264 67,725 -15 0.28% 898,338
2009-09-10 2009-09-08 15.135 67,740 -2,352 0.28% 1,025,254
2009-08-13 2009-08-11 17.856 70,092 -470 0.33% 1,251,567
2009-08-12 2009-08-10 18.706 70,562 -941 0.33% 1,319,957
2009-08-04 2009-07-31 14.710 71,503 -15,665 0.34% 1,051,808
2009-07-24 2009-07-22 14.455 87,168 +6 0.41% 1,260,005
2009-07-10 2009-07-08 14.455 87,162 -59 0.41% 1,259,918
2009-06-29 2009-06-25 14.880 87,221 -90 0.41% 1,297,852
2009-06-11 2009-06-09 15.985 87,311 -5,881 0.41% 1,395,703
2009-06-09 2009-06-05 16.326 93,192 -5,880 0.44% 1,521,409
2009-06-03 2009-06-01 13.094 99,072 -82 0.47% 1,297,292
2009-05-25 2009-05-21 12.754 99,154 +11,760 0.47% 1,264,642
2009-05-21 2009-05-19 12.669 87,394 -35 0.41% 1,107,220
2009-05-13 2009-05-11 13.605 87,429 -59 0.41% 1,189,438
2009-03-19 2009-03-17 11.904 87,488 -705 0.41% 1,041,460
2009-01-19 2009-01-15 8.163 88,193 -118 0.42% 719,899
2008-09-24 2008-09-22 10.629 88,311 -35 0.42% 938,623
2008-09-23 2008-09-19 10.969 88,346 +35 0.42% 969,042
2008-09-22 2008-09-18 10.203 88,311 +2,823 0.42% 901,078
2008-09-18 2008-09-16 12.754 85,488 +1,176 0.40% 1,090,342
2008-09-16 2008-09-11 14.455 84,312 -471 0.40% 1,218,722
2008-09-11 2008-09-09 14.880 84,783 +236 0.40% 1,261,575
2008-07-10 2008-07-08 14.455 84,547 -8,233 0.40% 1,222,119
2008-07-09 2008-07-07 14.965 92,780 -3,528 0.44% 1,388,460
2008-07-07 2008-07-03 15.305 96,308 +11,761 0.45% 1,474,012
2008-06-25 2008-06-23 15.730 84,547 -323,372 0.40% 1,329,953
2008-06-11 2008-06-06 20.194 407,919 +326,335 1.92% 8,237,658
2008-06-05 2008-06-03 20.832 81,584 +3,717 0.38% 1,699,563
2008-06-03 2008-05-30 22.533 77,867 +6,727 0.37% 1,754,549
2008-06-02 2008-05-29 22.137 71,140 -5,369 0.34% 1,574,850
2008-05-29 2008-05-27 22.137 76,509 +6,197 0.34% 1,693,705
2008-05-23 2008-05-21 23.323 70,312 +1,265 0.31% 1,639,905
2008-05-14 2008-05-09 23.323 69,047 -5,059 0.30% 1,610,401
2008-05-13 2008-05-08 24.114 74,106 +5,059 0.32% 1,786,983
2008-03-27 2008-03-25 21.347 69,047 -1,265 0.30% 1,473,926
2008-03-06 2008-03-04 30.044 70,312 +759 0.31% 2,112,420
2008-02-21 2008-02-19 33.601 69,553 -1,265 0.30% 2,337,072
2008-02-18 2008-02-14 30.834 70,818 -1,265 0.31% 2,183,612
2008-02-12 2008-02-06 28.067 72,083 -253 0.32% 2,023,152
2008-02-04 2008-01-31 20.161 72,336 -1,517 0.32% 1,458,350
2008-01-31 2008-01-29 20.161 73,853 +6,577 0.32% 1,488,934
2008-01-30 2008-01-28 18.975 67,276 +759 0.29% 1,276,552
2008-01-29 2008-01-25 20.161 66,517 +1,770 0.29% 1,341,035
2008-01-25 2008-01-23 19.370 64,747 -1,264 0.28% 1,254,160
2008-01-22 2008-01-18 23.719 66,011 -759 0.29% 1,565,686
2008-01-17 2008-01-15 27.672 66,770 +1,265 0.29% 1,847,637
2008-01-11 2008-01-09 30.044 65,505 +2,529 0.29% 1,968,001
2008-01-09 2008-01-07 29.253 62,976 +2,530 0.28% 1,842,231
2008-01-08 2008-01-04 31.625 60,446 +2,530 0.26% 1,911,590
2008-01-03 2007-12-31 30.834 57,916 -2,530 0.25% 1,785,790
2007-12-18 2007-12-14 37.159 60,446 +759 0.26% 2,246,118
2007-12-14 2007-12-12 37.950 59,687 -1,265 0.26% 2,265,104
2007-12-13 2007-12-11 40.717 60,952 +253 0.27% 2,481,775
2007-12-11 2007-12-07 40.717 60,699 -506 0.27% 2,471,474
2007-12-10 2007-12-06 40.717 61,205 -506 0.27% 2,492,076
2007-12-07 2007-12-05 40.322 61,711 +506 0.27% 2,488,284
2007-12-03 2007-11-29 41.112 61,205 -506 0.27% 2,516,271
2007-11-30 2007-11-28 41.507 61,711 +2,530 0.27% 2,561,469
2007-11-29 2007-11-27 35.973 59,181 +2,529 0.26% 2,128,928
2007-11-27 2007-11-23 36.764 56,652 +759 0.25% 2,082,742
2007-11-23 2007-11-21 37.950 55,893 +253 0.24% 2,121,123
2007-11-22 2007-11-20 40.717 55,640 -303 0.24% 2,265,487
2007-11-21 2007-11-19 41.903 55,943 +7,611 0.25% 2,344,169
2007-11-20 2007-11-16 43.089 48,332 -658 0.21% 2,082,565
2007-11-15 2007-11-13 44.670 48,990 -860 0.21% 2,188,382
2007-11-09 2007-11-07 46.647 49,850 +2,530 0.22% 2,325,329
2007-11-07 2007-11-05 46.251 47,320 -2,530 0.21% 2,188,607
2007-11-06 2007-11-02 52.181 49,850 -2,530 0.22% 2,601,215
2007-11-05 2007-11-01 51.390 52,380 +3,795 0.23% 2,691,820
2007-11-02 2007-10-31 44.670 48,585 -253 0.21% 2,170,291
2007-10-31 2007-10-29 42.298 48,838 -38 0.21% 2,065,755
2007-10-30 2007-10-26 42.298 48,876 +253 0.21% 2,067,363
2007-10-24 2007-10-22 43.484 48,623 +253 0.21% 2,114,325
2007-10-23 2007-10-18 45.461 48,370 -1,063 0.21% 2,198,929
2007-10-22 2007-10-17 43.484 49,433 -758 0.22% 2,149,547
2007-10-18 2007-10-16 40.717 50,191 -2,277 0.22% 2,043,621
2007-10-17 2007-10-15 44.275 52,468 -531 0.23% 2,323,003
2007-10-16 2007-10-12 47.042 52,999 +2,276 0.23% 2,493,170
2007-10-12 2007-10-10 49.414 50,723 +2,530 0.22% 2,506,410
2007-10-11 2007-10-09 47.437 48,193 -506 0.21% 2,286,138
2007-10-09 2007-10-05 49.414 48,699 +1,315 0.21% 2,406,397
2007-10-08 2007-10-04 47.437 47,384 -708 0.21% 2,247,761
2007-10-05 2007-10-03 46.647 48,092 -1,265 0.21% 2,243,324
2007-10-03 2007-09-28 53.367 49,357 +2,530 0.22% 2,634,024
2007-10-02 2007-09-27 53.367 46,827 -63 0.21% 2,499,006
2007-09-28 2007-09-25 48.228 46,890 +1,518 0.21% 2,261,400
2007-09-27 2007-09-24 49.414 45,372 -23,931 0.20% 2,241,998
2007-09-25 2007-09-21 52.971 69,303 -759 0.30% 3,671,082
2007-09-24 2007-09-20 58.110 70,062 -39,969 0.31% 4,071,337
2007-09-21 2007-09-19 60.087 110,031 +759 0.48% 6,611,437
2007-09-20 2007-09-18 62.459 109,272 +1,265 0.48% 6,825,009
2007-09-19 2007-09-17 62.854 108,007 +101 0.47% 6,788,695
2007-09-18 2007-09-14 62.459 107,906 +2,176 0.47% 6,739,690
2007-09-17 2007-09-13 61.668 105,730 -1,774 0.46% 6,520,187
2007-09-14 2007-09-12 65.226 107,504 +3,036 0.47% 7,012,063
2007-09-13 2007-09-11 66.412 104,468 +60,611 0.46% 6,937,928
2007-09-12 2007-09-10 61.668 43,857 -24,032 0.19% 2,704,586
2007-09-11 2007-09-07 63.250 67,889 +6,577 0.30% 4,293,947
2007-09-10 2007-09-06 55.343 61,312 +27,068 0.27% 3,393,210
2007-09-07 2007-09-05 48.228 34,244 -759 0.15% 1,651,511
2007-09-06 2007-09-04 45.065 35,003 +759 0.15% 1,577,420
2007-09-04 2007-08-31 45.065 34,244 +758 0.15% 1,543,216
2007-08-30 2007-08-28 46.251 33,486 +759 0.17% 1,548,768
2007-08-29 2007-08-27 47.437 32,727 -759 0.17% 1,552,475
2007-08-28 2007-08-24 45.065 33,486 -1,770 0.17% 1,509,056
2007-08-27 2007-08-23 45.461 35,256 +759 0.18% 1,602,759
2007-08-24 2007-08-22 46.647 34,497 +1,770 0.18% 1,609,165
2007-08-22 2007-08-20 42.693 32,727 -1,264 0.17% 1,397,228
2007-08-21 2007-08-17 38.740 33,991 +505 0.17% 1,316,823
2007-08-20 2007-08-16 43.089 33,486 +506 0.17% 1,442,869
2007-08-17 2007-08-15 48.228 32,980 -3,288 0.17% 1,590,551
2007-08-14 2007-08-10 45.461 36,268 +2,529 0.19% 1,648,765
2007-08-13 2007-08-09 54.553 33,739 +1,012 0.17% 1,840,554
2007-08-10 2007-08-08 56.134 32,727 -253 0.17% 1,837,096
2007-08-08 2007-08-06 66.412 32,980 -276 0.17% 2,190,268
2007-08-07 2007-08-03 61.273 33,256 -101 0.17% 2,037,694
2007-08-06 2007-08-02 58.110 33,357 +227 0.17% 1,938,392
2007-08-03 2007-08-01 62.064 33,130 -101 0.17% 2,056,167
2007-08-02 2007-07-31 71.946 33,231 +248 0.17% 2,390,848
2007-08-01 2007-07-30 71.551 32,983 +759 0.17% 2,359,967
2007-07-31 2007-07-27 74.713 32,224 -658 0.16% 2,407,568
2007-07-30 2007-07-26 80.643 32,882 +1,493 0.20% 2,651,708
2007-07-24 2007-07-20 84.201 31,389 -2,615 0.19% 2,642,983
2007-07-23 2007-07-19 89.340 34,004 +47 0.20% 3,037,915
2007-07-20 2007-07-18 88.154 33,957 -1,233 0.20% 2,993,446
2007-07-19 2007-07-17 80.248 35,190 +3,289 0.21% 2,823,921
2007-07-18 2007-07-16 72.737 31,901 +2,023 0.19% 2,320,381
2007-07-16 2007-07-12 69.179 29,878 +506 0.18% 2,066,935
2007-07-12 2007-07-10 66.807 29,372 -2,529 0.18% 1,962,264
2007-07-11 2007-07-09 67.993 31,901 -4,301 0.19% 2,169,052
2007-07-10 2007-07-06 68.784 36,202 -29,091 0.22% 2,490,113
2007-07-09 2007-07-05 68.389 65,293 -51,858 0.39% 4,465,293
2007-07-06 2007-07-04 65.621 117,151 +5,281 0.71% 7,687,610
2007-07-05 2007-07-03 67.993 111,870 +1,018 0.67% 7,606,403
2007-07-04 2007-06-29 54.157 110,852 -8,411 0.67% 6,003,456
2007-07-03 2007-06-28 49.018 119,263 +2,529 0.72% 5,846,079
2007-06-29 2007-06-27 45.461 116,734 +4,023 0.70% 5,306,797
2007-06-28 2007-06-26 40.717 112,711 +2,428 0.68% 4,589,240
2007-06-26 2007-06-22 37.159 110,283 0.66% 4,098,016

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top