History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 70 | +0 | 0.00% | 67 |
| 2025-10-13 | 2025-10-09 | 1.050 | 70 | +0 | 0.00% | 74 |
| 2025-10-10 | 2025-10-08 | 1.110 | 70 | +0 | 0.00% | 78 |
| 2025-10-09 | 2025-10-06 | 1.260 | 70 | +0 | 0.00% | 88 |
| 2025-10-08 | 2025-10-03 | 1.330 | 70 | +0 | 0.00% | 93 |
| 2025-10-06 | 2025-10-02 | 1.360 | 70 | +0 | 0.00% | 95 |
| 2025-10-03 | 2025-09-30 | 0.950 | 70 | +0 | 0.00% | 66 |
| 2025-10-02 | 2025-09-29 | 0.860 | 70 | +0 | 0.00% | 60 |
| 2025-09-30 | 2025-09-26 | 0.860 | 70 | +0 | 0.00% | 60 |
| 2025-09-29 | 2025-09-25 | 0.880 | 70 | +0 | 0.00% | 62 |
| 2025-09-26 | 2025-09-24 | 0.880 | 70 | +0 | 0.00% | 62 |
| 2025-09-25 | 2025-09-23 | 0.880 | 70 | +0 | 0.00% | 62 |
| 2025-09-24 | 2025-09-22 | 0.880 | 70 | +0 | 0.00% | 62 |
| 2025-09-23 | 2025-09-19 | 0.880 | 70 | +0 | 0.00% | 62 |
| 2025-09-22 | 2025-09-18 | 0.880 | 70 | +0 | 0.00% | 62 |
| 2025-09-19 | 2025-09-17 | 0.880 | 70 | +0 | 0.00% | 62 |
| 2025-09-18 | 2025-09-16 | 0.880 | 70 | +0 | 0.00% | 62 |
| 2025-09-17 | 2025-09-15 | 0.920 | 70 | +0 | 0.00% | 64 |
| 2025-09-16 | 2025-09-12 | 0.940 | 70 | +0 | 0.00% | 66 |
| 2025-09-15 | 2025-09-11 | 1.030 | 70 | +0 | 0.00% | 72 |
| 2025-09-12 | 2025-09-10 | 0.950 | 70 | +0 | 0.00% | 66 |
| 2025-09-11 | 2025-09-09 | 0.950 | 70 | +0 | 0.00% | 66 |
| 2025-09-10 | 2025-09-08 | 0.900 | 70 | +0 | 0.00% | 63 |
| 2025-09-09 | 2025-09-05 | 0.830 | 70 | +0 | 0.00% | 58 |
| 2025-09-08 | 2025-09-04 | 0.870 | 70 | +0 | 0.00% | 61 |
| 2025-09-05 | 2025-09-03 | 0.870 | 70 | +0 | 0.00% | 61 |
| 2025-09-04 | 2025-09-02 | 0.930 | 70 | +0 | 0.00% | 65 |
| 2025-09-03 | 2025-09-01 | 0.990 | 70 | +0 | 0.00% | 69 |
| 2025-09-02 | 2025-08-29 | 0.920 | 70 | +0 | 0.00% | 64 |
| 2025-09-01 | 2025-08-28 | 0.930 | 70 | +0 | 0.00% | 65 |
| 2025-08-29 | 2025-08-27 | 0.880 | 70 | +0 | 0.00% | 62 |
| 2025-08-28 | 2025-08-26 | 0.880 | 70 | +0 | 0.00% | 62 |
| 2025-08-27 | 2025-08-25 | 0.900 | 70 | +0 | 0.00% | 63 |
| 2025-08-26 | 2025-08-22 | 0.900 | 70 | +0 | 0.00% | 63 |
| 2025-08-25 | 2025-08-21 | 0.900 | 70 | +0 | 0.00% | 63 |
| 2025-08-22 | 2025-08-20 | 0.900 | 70 | +0 | 0.00% | 63 |
| 2025-08-21 | 2025-08-19 | 0.870 | 70 | +0 | 0.00% | 61 |
| 2025-08-20 | 2025-08-18 | 0.870 | 70 | +0 | 0.00% | 61 |
| 2025-08-19 | 2025-08-15 | 0.920 | 70 | +0 | 0.00% | 64 |
| 2025-08-18 | 2025-08-14 | 0.940 | 70 | +0 | 0.00% | 66 |
| 2025-08-15 | 2025-08-13 | 0.970 | 70 | +0 | 0.00% | 68 |
| 2025-08-14 | 2025-08-12 | 0.960 | 70 | +0 | 0.00% | 67 |
| 2025-08-13 | 2025-08-11 | 1.050 | 70 | +0 | 0.00% | 74 |
| 2025-08-12 | 2025-08-08 | 1.050 | 70 | +0 | 0.00% | 74 |
| 2025-08-11 | 2025-08-07 | 1.050 | 70 | +0 | 0.00% | 74 |
| 2025-08-08 | 2025-08-06 | 1.060 | 70 | +0 | 0.00% | 74 |
| 2025-08-07 | 2025-08-05 | 1.060 | 70 | +0 | 0.00% | 74 |
| 2025-08-06 | 2025-08-04 | 1.060 | 70 | +0 | 0.00% | 74 |
| 2025-08-05 | 2025-08-01 | 1.040 | 70 | +0 | 0.00% | 73 |
| 2025-08-04 | 2025-07-31 | 1.050 | 70 | +0 | 0.00% | 74 |
| 2025-08-01 | 2025-07-30 | 1.050 | 70 | +0 | 0.00% | 74 |
| 2025-07-31 | 2025-07-29 | 1.030 | 70 | +0 | 0.00% | 72 |
| 2025-07-30 | 2025-07-28 | 1.030 | 70 | +0 | 0.00% | 72 |
| 2025-07-29 | 2025-07-25 | 1.020 | 70 | +0 | 0.00% | 71 |
| 2025-07-28 | 2025-07-24 | 1.050 | 70 | +0 | 0.00% | 74 |
| 2025-07-25 | 2025-07-23 | 1.110 | 70 | +0 | 0.00% | 78 |
| 2025-07-24 | 2025-07-22 | 1.080 | 70 | +0 | 0.00% | 76 |
| 2025-07-23 | 2025-07-21 | 1.050 | 70 | +0 | 0.00% | 74 |
| 2025-07-22 | 2025-07-18 | 1.100 | 70 | +0 | 0.00% | 77 |
| 2025-07-21 | 2025-07-17 | 1.100 | 70 | +0 | 0.00% | 77 |
| 2025-07-18 | 2025-07-16 | 1.120 | 70 | +0 | 0.00% | 78 |
| 2025-07-17 | 2025-07-15 | 1.200 | 70 | +0 | 0.00% | 84 |
| 2025-07-16 | 2025-07-14 | 1.280 | 70 | +0 | 0.00% | 90 |
| 2025-07-15 | 2025-07-11 | 1.380 | 70 | +0 | 0.00% | 97 |
| 2025-07-14 | 2025-07-10 | 1.100 | 70 | +0 | 0.00% | 77 |
| 2025-07-11 | 2025-07-09 | 1.150 | 70 | +0 | 0.00% | 80 |
| 2025-07-10 | 2025-07-08 | 1.120 | 70 | +0 | 0.00% | 78 |
| 2025-07-09 | 2025-07-07 | 1.020 | 70 | +0 | 0.00% | 71 |
| 2025-07-08 | 2025-07-04 | 1.020 | 70 | +0 | 0.00% | 71 |
| 2025-07-07 | 2025-07-03 | 1.020 | 70 | +0 | 0.00% | 71 |
| 2025-07-04 | 2025-07-02 | 1.020 | 70 | +0 | 0.00% | 71 |
| 2025-07-03 | 2025-06-30 | 1.020 | 70 | +0 | 0.00% | 71 |
| 2025-07-02 | 2025-06-27 | 1.020 | 70 | +0 | 0.00% | 71 |
| 2025-06-30 | 2025-06-26 | 1.020 | 70 | +0 | 0.00% | 71 |
| 2025-06-27 | 2025-06-25 | 1.020 | 70 | +0 | 0.00% | 71 |
| 2025-06-26 | 2025-06-24 | 0.840 | 70 | +0 | 0.00% | 59 |
| 2025-06-25 | 2025-06-23 | 0.820 | 70 | +0 | 0.00% | 57 |
| 2025-06-24 | 2025-06-20 | 0.820 | 70 | +0 | 0.00% | 57 |
| 2025-06-23 | 2025-06-19 | 0.960 | 70 | +0 | 0.00% | 67 |
| 2025-06-20 | 2025-06-18 | 0.960 | 70 | +0 | 0.00% | 67 |
| 2025-06-19 | 2025-06-17 | 1.000 | 70 | +0 | 0.00% | 70 |
| 2025-06-18 | 2025-06-16 | 1.000 | 70 | +0 | 0.00% | 70 |
| 2025-06-17 | 2025-06-13 | 1.000 | 70 | +0 | 0.00% | 70 |
| 2025-06-16 | 2025-06-12 | 1.000 | 70 | +0 | 0.00% | 70 |
| 2025-06-13 | 2025-06-11 | 1.020 | 70 | +0 | 0.00% | 71 |
| 2025-06-12 | 2025-06-10 | 1.050 | 70 | +0 | 0.00% | 74 |
| 2025-06-11 | 2025-06-09 | 1.050 | 70 | +0 | 0.00% | 74 |
| 2025-06-10 | 2025-06-06 | 1.050 | 70 | +0 | 0.00% | 74 |
| 2025-06-09 | 2025-06-05 | 1.050 | 70 | +0 | 0.00% | 74 |
| 2025-06-06 | 2025-06-04 | 1.050 | 70 | +0 | 0.00% | 74 |
| 2025-06-05 | 2025-06-03 | 1.050 | 70 | +0 | 0.00% | 74 |
| 2025-06-04 | 2025-06-02 | 1.050 | 70 | +0 | 0.00% | 74 |
| 2025-06-03 | 2025-05-30 | 1.050 | 70 | +0 | 0.00% | 74 |
| 2025-06-02 | 2025-05-29 | 1.050 | 70 | +0 | 0.00% | 74 |
| 2025-05-30 | 2025-05-28 | 1.060 | 70 | +0 | 0.00% | 74 |
| 2025-05-29 | 2025-05-27 | 1.100 | 70 | +0 | 0.00% | 77 |
| 2025-05-28 | 2025-05-26 | 1.080 | 70 | +0 | 0.00% | 76 |
| 2025-05-27 | 2025-05-23 | 0.990 | 70 | +0 | 0.00% | 69 |
| 2025-05-26 | 2025-05-22 | 0.990 | 70 | +0 | 0.00% | 69 |
| 2025-05-23 | 2025-05-21 | 0.990 | 70 | +0 | 0.00% | 69 |
| 2025-05-22 | 2025-05-20 | 0.990 | 70 | +0 | 0.00% | 69 |
| 2025-05-21 | 2025-05-19 | 0.980 | 70 | +0 | 0.00% | 69 |
| 2025-05-20 | 2025-05-16 | 0.980 | 70 | +0 | 0.00% | 69 |
| 2025-05-19 | 2025-05-15 | 0.980 | 70 | +0 | 0.00% | 69 |
| 2025-05-16 | 2025-05-14 | 1.150 | 70 | +0 | 0.00% | 80 |
| 2025-05-15 | 2025-05-13 | 1.180 | 70 | +0 | 0.00% | 83 |
| 2025-05-14 | 2025-05-12 | 1.190 | 70 | +0 | 0.00% | 83 |
| 2025-05-13 | 2025-05-09 | 1.040 | 70 | +0 | 0.00% | 73 |
| 2025-05-12 | 2025-05-08 | 1.220 | 70 | +0 | 0.00% | 85 |
| 2025-05-09 | 2025-05-07 | 1.020 | 70 | +0 | 0.00% | 71 |
| 2025-05-08 | 2025-05-06 | 1.260 | 70 | +0 | 0.00% | 88 |
| 2025-05-07 | 2025-05-02 | 1.050 | 70 | +0 | 0.00% | 74 |
| 2025-05-06 | 2025-04-30 | 0.850 | 70 | +0 | 0.00% | 60 |
| 2025-05-02 | 2025-04-29 | 0.700 | 70 | +0 | 0.00% | 49 |
| 2025-04-30 | 2025-04-28 | 0.600 | 70 | +0 | 0.00% | 42 |
| 2025-04-29 | 2025-04-25 | 0.600 | 70 | +0 | 0.00% | 42 |
| 2025-04-28 | 2025-04-24 | 0.600 | 70 | +0 | 0.00% | 42 |
| 2025-04-25 | 2025-04-23 | 0.600 | 70 | +0 | 0.00% | 42 |
| 2025-04-24 | 2025-04-22 | 0.600 | 70 | +0 | 0.00% | 42 |
| 2025-04-23 | 2025-04-17 | 0.600 | 70 | +0 | 0.00% | 42 |
| 2025-04-22 | 2025-04-16 | 0.700 | 70 | +0 | 0.00% | 49 |
| 2025-04-17 | 2025-04-15 | 0.700 | 70 | +0 | 0.00% | 49 |
| 2025-04-16 | 2025-04-14 | 0.780 | 70 | +0 | 0.00% | 55 |
| 2025-04-15 | 2025-04-11 | 0.780 | 70 | +0 | 0.00% | 55 |
| 2025-04-14 | 2025-04-10 | 0.780 | 70 | +0 | 0.00% | 55 |
| 2025-04-11 | 2025-04-09 | 0.780 | 70 | +0 | 0.00% | 55 |
| 2025-04-10 | 2025-04-08 | 0.780 | 70 | +0 | 0.00% | 55 |
| 2025-04-09 | 2025-04-07 | 0.780 | 70 | +0 | 0.00% | 55 |
| 2025-04-08 | 2025-04-03 | 0.780 | 70 | +0 | 0.00% | 55 |
| 2025-04-07 | 2025-04-02 | 0.850 | 70 | +0 | 0.00% | 60 |
| 2025-04-03 | 2025-04-01 | 0.850 | 70 | +0 | 0.00% | 60 |
| 2025-04-02 | 2025-03-31 | 0.850 | 70 | +0 | 0.00% | 60 |
| 2025-04-01 | 2025-03-28 | 0.850 | 70 | +0 | 0.00% | 60 |
| 2025-03-31 | 2025-03-27 | 0.850 | 70 | +0 | 0.00% | 60 |
| 2025-03-28 | 2025-03-26 | 0.850 | 70 | +0 | 0.00% | 60 |
| 2025-03-27 | 2025-03-25 | 0.850 | 70 | +0 | 0.00% | 60 |
| 2025-03-26 | 2025-03-24 | 0.850 | 70 | +0 | 0.00% | 60 |
| 2025-03-25 | 2025-03-21 | 0.850 | 70 | +0 | 0.00% | 60 |
| 2025-03-24 | 2025-03-20 | 1.010 | 70 | +0 | 0.00% | 71 |
| 2025-03-21 | 2025-03-19 | 1.010 | 70 | +0 | 0.00% | 71 |
| 2025-03-20 | 2025-03-18 | 1.010 | 70 | +0 | 0.00% | 71 |
| 2025-03-19 | 2025-03-17 | 1.000 | 70 | +0 | 0.00% | 70 |
| 2025-03-18 | 2025-03-14 | 1.030 | 70 | +0 | 0.00% | 72 |
| 2025-03-17 | 2025-03-13 | 1.080 | 70 | +0 | 0.00% | 76 |
| 2025-03-14 | 2025-03-12 | 1.030 | 70 | +0 | 0.00% | 72 |
| 2025-03-13 | 2025-03-11 | 1.030 | 70 | +0 | 0.00% | 72 |
| 2025-03-12 | 2025-03-10 | 1.110 | 70 | +0 | 0.00% | 78 |
| 2025-03-11 | 2025-03-07 | 1.160 | 70 | +0 | 0.00% | 81 |
| 2025-03-10 | 2025-03-06 | 1.150 | 70 | +0 | 0.00% | 80 |
| 2025-03-07 | 2025-03-05 | 1.170 | 70 | +0 | 0.00% | 82 |
| 2025-03-06 | 2025-03-04 | 1.080 | 70 | +0 | 0.00% | 76 |
| 2025-03-05 | 2025-03-03 | 1.080 | 70 | +0 | 0.00% | 76 |
| 2025-03-04 | 2025-02-28 | 1.230 | 70 | +0 | 0.00% | 86 |
| 2025-03-03 | 2025-02-27 | 1.260 | 70 | +0 | 0.00% | 88 |
| 2025-02-28 | 2025-02-26 | 1.290 | 70 | +0 | 0.00% | 90 |
| 2025-02-27 | 2025-02-25 | 1.100 | 70 | +0 | 0.00% | 77 |
| 2025-02-26 | 2025-02-24 | 1.100 | 70 | +0 | 0.00% | 77 |
| 2025-02-25 | 2025-02-21 | 0.970 | 70 | +0 | 0.00% | 68 |
| 2025-02-24 | 2025-02-20 | 0.940 | 70 | +0 | 0.00% | 66 |
| 2025-02-21 | 2025-02-19 | 0.820 | 70 | +0 | 0.00% | 57 |
| 2025-02-20 | 2025-02-18 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-02-19 | 2025-02-17 | 0.395 | 70 | +0 | 0.00% | 28 |
| 2025-02-18 | 2025-02-14 | 0.430 | 70 | +0 | 0.00% | 30 |
| 2025-02-17 | 2025-02-13 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-02-14 | 2025-02-12 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-02-13 | 2025-02-11 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-02-12 | 2025-02-10 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-02-11 | 2025-02-07 | 0.520 | 70 | +0 | 0.00% | 36 |
| 2025-02-10 | 2025-02-06 | 0.520 | 70 | +0 | 0.00% | 36 |
| 2025-02-07 | 2025-02-05 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-02-06 | 2025-02-04 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-02-05 | 2025-02-03 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-02-04 | 2025-01-28 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-02-03 | 2025-01-24 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-01-27 | 2025-01-23 | 0.490 | 70 | +0 | 0.00% | 34 |
| 2025-01-24 | 2025-01-22 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-01-23 | 2025-01-21 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-01-22 | 2025-01-20 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-01-21 | 2025-01-17 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-01-20 | 2025-01-16 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-01-17 | 2025-01-15 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-01-16 | 2025-01-14 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-01-15 | 2025-01-13 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-01-14 | 2025-01-10 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-01-13 | 2025-01-09 | 0.540 | 70 | +0 | 0.00% | 38 |
| 2025-01-10 | 2025-01-08 | 0.540 | 70 | +0 | 0.00% | 38 |
| 2025-01-09 | 2025-01-07 | 0.540 | 70 | +0 | 0.00% | 38 |
| 2025-01-08 | 2025-01-06 | 0.540 | 70 | +0 | 0.00% | 38 |
| 2025-01-07 | 2025-01-03 | 0.540 | 70 | +0 | 0.00% | 38 |
| 2025-01-06 | 2025-01-02 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-01-03 | 2024-12-31 | 0.520 | 70 | +0 | 0.00% | 36 |
| 2025-01-02 | 2024-12-27 | 0.520 | 70 | +0 | 0.00% | 36 |
| 2024-12-30 | 2024-12-24 | 0.520 | 70 | +0 | 0.00% | 36 |
| 2024-12-27 | 2024-12-20 | 0.520 | 70 | +0 | 0.00% | 36 |
| 2024-12-23 | 2024-12-19 | 0.520 | 70 | +0 | 0.00% | 36 |
| 2024-12-20 | 2024-12-18 | 0.520 | 70 | +0 | 0.00% | 36 |
| 2024-12-19 | 2024-12-17 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2024-12-18 | 2024-12-16 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2024-12-17 | 2024-12-13 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2024-12-16 | 2024-12-12 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2024-12-13 | 2024-12-11 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2024-12-12 | 2024-12-10 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2024-12-11 | 2024-12-09 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2024-12-10 | 2024-12-06 | 0.570 | 70 | +0 | 0.00% | 40 |
| 2024-12-09 | 2024-12-05 | 0.570 | 70 | +0 | 0.00% | 40 |
| 2024-12-06 | 2024-12-04 | 0.570 | 70 | +0 | 0.00% | 40 |
| 2024-12-05 | 2024-12-03 | 0.570 | 70 | +0 | 0.00% | 40 |
| 2024-12-04 | 2024-12-02 | 0.570 | 70 | +0 | 0.00% | 40 |
| 2024-12-03 | 2024-11-29 | 0.570 | 70 | +0 | 0.00% | 40 |
| 2024-12-02 | 2024-11-28 | 0.570 | 70 | +0 | 0.00% | 40 |
| 2024-11-29 | 2024-11-27 | 0.570 | 70 | +0 | 0.00% | 40 |
| 2024-11-28 | 2024-11-26 | 0.570 | 70 | +0 | 0.00% | 40 |
| 2024-11-27 | 2024-11-25 | 0.610 | 70 | +0 | 0.00% | 43 |
| 2024-11-26 | 2024-11-22 | 0.610 | 70 | +0 | 0.00% | 43 |
| 2024-11-25 | 2024-11-21 | 0.650 | 70 | +0 | 0.00% | 46 |
| 2024-11-22 | 2024-11-20 | 0.670 | 70 | +0 | 0.00% | 47 |
| 2024-11-21 | 2024-11-19 | 0.670 | 70 | +0 | 0.00% | 47 |
| 2024-11-20 | 2024-11-18 | 0.670 | 70 | +0 | 0.00% | 47 |
| 2024-11-19 | 2024-11-15 | 0.670 | 70 | +0 | 0.00% | 47 |
| 2024-11-18 | 2024-11-14 | 0.670 | 70 | +0 | 0.00% | 47 |
| 2024-11-15 | 2024-11-13 | 0.670 | 70 | +0 | 0.00% | 47 |
| 2024-11-14 | 2024-11-12 | 0.670 | 70 | +0 | 0.00% | 47 |
| 2024-11-13 | 2024-11-11 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-11-12 | 2024-11-08 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-11-11 | 2024-11-07 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-11-08 | 2024-11-06 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-11-07 | 2024-11-05 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-11-06 | 2024-11-04 | 0.670 | 70 | +0 | 0.00% | 47 |
| 2024-11-05 | 2024-11-01 | 0.670 | 70 | +0 | 0.00% | 47 |
| 2024-11-04 | 2024-10-31 | 0.670 | 70 | +0 | 0.00% | 47 |
| 2024-11-01 | 2024-10-30 | 0.670 | 70 | +0 | 0.00% | 47 |
| 2024-10-31 | 2024-10-29 | 0.690 | 70 | +0 | 0.00% | 48 |
| 2024-10-30 | 2024-10-28 | 0.700 | 70 | +0 | 0.00% | 49 |
| 2024-10-29 | 2024-10-25 | 0.700 | 70 | +0 | 0.00% | 49 |
| 2024-10-28 | 2024-10-24 | 0.700 | 70 | +0 | 0.00% | 49 |
| 2024-10-25 | 2024-10-23 | 0.840 | 70 | +0 | 0.00% | 59 |
| 2024-10-24 | 2024-10-22 | 0.840 | 70 | +0 | 0.00% | 59 |
| 2024-10-23 | 2024-10-21 | 0.860 | 70 | +0 | 0.00% | 60 |
| 2024-10-22 | 2024-10-18 | 0.880 | 70 | +0 | 0.00% | 62 |
| 2024-10-21 | 2024-10-17 | 0.880 | 70 | +0 | 0.00% | 62 |
| 2024-10-18 | 2024-10-16 | 0.880 | 70 | +0 | 0.00% | 62 |
| 2024-10-17 | 2024-10-15 | 0.880 | 70 | +0 | 0.00% | 62 |
| 2024-10-16 | 2024-10-14 | 0.890 | 70 | +0 | 0.00% | 62 |
| 2024-10-15 | 2024-10-10 | 0.890 | 70 | +0 | 0.00% | 62 |
| 2024-10-14 | 2024-10-09 | 0.860 | 70 | +0 | 0.00% | 60 |
| 2024-10-10 | 2024-10-08 | 0.860 | 70 | +0 | 0.00% | 60 |
| 2024-10-09 | 2024-10-07 | 1.170 | 70 | +0 | 0.00% | 82 |
| 2024-10-08 | 2024-10-04 | 0.970 | 70 | +0 | 0.00% | 68 |
| 2024-10-07 | 2024-10-03 | 0.860 | 70 | +0 | 0.00% | 60 |
| 2024-10-04 | 2024-10-02 | 0.800 | 70 | +0 | 0.00% | 56 |
| 2024-10-03 | 2024-09-30 | 0.750 | 70 | +0 | 0.00% | 52 |
| 2024-10-02 | 2024-09-27 | 0.610 | 70 | +0 | 0.00% | 43 |
| 2024-09-30 | 2024-09-26 | 0.600 | 70 | +0 | 0.00% | 42 |
| 2024-09-27 | 2024-09-25 | 0.620 | 70 | +0 | 0.00% | 43 |
| 2024-09-26 | 2024-09-24 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-09-25 | 2024-09-23 | 0.700 | 70 | +0 | 0.00% | 49 |
| 2024-09-24 | 2024-09-20 | 0.700 | 70 | +0 | 0.00% | 49 |
| 2024-09-23 | 2024-09-19 | 0.700 | 70 | +0 | 0.00% | 49 |
| 2024-09-20 | 2024-09-17 | 0.700 | 70 | +0 | 0.00% | 49 |
| 2024-09-19 | 2024-09-16 | 0.700 | 70 | +0 | 0.00% | 49 |
| 2024-09-17 | 2024-09-13 | 0.700 | 70 | +0 | 0.00% | 49 |
| 2024-09-16 | 2024-09-12 | 0.700 | 70 | +0 | 0.00% | 49 |
| 2024-09-13 | 2024-09-11 | 0.700 | 70 | +0 | 0.00% | 49 |
| 2024-09-12 | 2024-09-10 | 0.700 | 70 | +0 | 0.00% | 49 |
| 2024-09-11 | 2024-09-09 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-09-10 | 2024-09-05 | 0.730 | 70 | +0 | 0.00% | 51 |
| 2024-09-09 | 2024-09-04 | 0.790 | 70 | +0 | 0.00% | 55 |
| 2024-09-05 | 2024-09-03 | 0.790 | 70 | +0 | 0.00% | 55 |
| 2024-09-04 | 2024-09-02 | 0.790 | 70 | +0 | 0.00% | 55 |
| 2024-09-03 | 2024-08-30 | 0.790 | 70 | +0 | 0.00% | 55 |
| 2024-09-02 | 2024-08-29 | 0.810 | 70 | +0 | 0.00% | 57 |
| 2024-08-30 | 2024-08-28 | 0.830 | 70 | +0 | 0.00% | 58 |
| 2024-08-29 | 2024-08-27 | 0.830 | 70 | +0 | 0.00% | 58 |
| 2024-08-28 | 2024-08-26 | 0.830 | 70 | +0 | 0.00% | 58 |
| 2024-08-27 | 2024-08-23 | 0.830 | 70 | +0 | 0.00% | 58 |
| 2024-08-26 | 2024-08-22 | 1.000 | 70 | +0 | 0.00% | 70 |
| 2024-08-23 | 2024-08-21 | 1.000 | 70 | +0 | 0.00% | 70 |
| 2024-08-22 | 2024-08-20 | 1.000 | 70 | +0 | 0.00% | 70 |
| 2024-08-21 | 2024-08-19 | 1.000 | 70 | +0 | 0.00% | 70 |
| 2024-08-20 | 2024-08-16 | 1.000 | 70 | +0 | 0.00% | 70 |
| 2024-08-19 | 2024-08-15 | 1.000 | 70 | +0 | 0.00% | 70 |
| 2024-08-16 | 2024-08-14 | 1.000 | 70 | +0 | 0.00% | 70 |
| 2024-08-15 | 2024-08-13 | 1.000 | 70 | +0 | 0.00% | 70 |
| 2024-08-14 | 2024-08-12 | 0.970 | 70 | +0 | 0.00% | 68 |
| 2024-08-13 | 2024-08-09 | 1.000 | 70 | +0 | 0.00% | 70 |
| 2024-08-12 | 2024-08-08 | 1.000 | 70 | +0 | 0.00% | 70 |
| 2024-08-09 | 2024-08-07 | 1.000 | 70 | +0 | 0.00% | 70 |
| 2024-08-08 | 2024-08-06 | 1.070 | 70 | +0 | 0.00% | 75 |
| 2024-08-07 | 2024-08-05 | 1.070 | 70 | +0 | 0.00% | 75 |
| 2024-08-06 | 2024-08-02 | 1.070 | 70 | +0 | 0.00% | 75 |
| 2024-08-05 | 2024-08-01 | 1.070 | 70 | +0 | 0.00% | 75 |
| 2024-08-02 | 2024-07-31 | 1.070 | 70 | +0 | 0.00% | 75 |
| 2024-08-01 | 2024-07-30 | 1.070 | 70 | +0 | 0.00% | 75 |
| 2024-07-31 | 2024-07-29 | 1.070 | 70 | +0 | 0.00% | 75 |
| 2024-07-30 | 2024-07-26 | 1.070 | 70 | +0 | 0.00% | 75 |
| 2024-07-29 | 2024-07-25 | 1.070 | 70 | +0 | 0.00% | 75 |
| 2024-07-26 | 2024-07-24 | 1.070 | 70 | +0 | 0.00% | 75 |
| 2024-07-25 | 2024-07-23 | 1.070 | 70 | +0 | 0.00% | 75 |
| 2024-07-24 | 2024-07-22 | 1.070 | 70 | +0 | 0.00% | 75 |
| 2024-07-23 | 2024-07-19 | 1.130 | 70 | +0 | 0.00% | 79 |
| 2024-07-22 | 2024-07-18 | 1.130 | 70 | +0 | 0.00% | 79 |
| 2024-07-19 | 2024-07-17 | 1.130 | 70 | +0 | 0.00% | 79 |
| 2024-07-18 | 2024-07-16 | 1.130 | 70 | +0 | 0.00% | 79 |
| 2024-07-17 | 2024-07-15 | 1.090 | 70 | +0 | 0.00% | 76 |
| 2024-07-16 | 2024-07-12 | 1.180 | 70 | +0 | 0.00% | 83 |
| 2024-07-15 | 2024-07-11 | 1.180 | 70 | +0 | 0.00% | 83 |
| 2024-07-12 | 2024-07-10 | 1.240 | 70 | +0 | 0.00% | 87 |
| 2024-07-11 | 2024-07-09 | 1.240 | 70 | +0 | 0.00% | 87 |
| 2024-07-10 | 2024-07-08 | 1.260 | 70 | +0 | 0.00% | 88 |
| 2024-07-09 | 2024-07-05 | 1.280 | 70 | +0 | 0.00% | 90 |
| 2024-07-08 | 2024-07-04 | 1.290 | 70 | +0 | 0.00% | 90 |
| 2024-07-05 | 2024-07-03 | 1.310 | 70 | +0 | 0.00% | 92 |
| 2024-07-04 | 2024-07-02 | 1.320 | 70 | +0 | 0.00% | 92 |
| 2024-07-03 | 2024-06-28 | 1.350 | 70 | +0 | 0.00% | 94 |
| 2024-07-02 | 2024-06-27 | 1.290 | 70 | +0 | 0.00% | 90 |
| 2024-06-28 | 2024-06-26 | 1.290 | 70 | +0 | 0.00% | 90 |
| 2024-06-27 | 2024-06-25 | 1.310 | 70 | +0 | 0.00% | 92 |
| 2024-06-26 | 2024-06-24 | 1.260 | 70 | +0 | 0.00% | 88 |
| 2024-06-25 | 2024-06-21 | 1.480 | 70 | +0 | 0.00% | 104 |
| 2024-06-24 | 2024-06-20 | 1.480 | 70 | +0 | 0.00% | 104 |
| 2024-06-21 | 2024-06-19 | 1.480 | 70 | +0 | 0.00% | 104 |
| 2024-06-20 | 2024-06-18 | 1.480 | 70 | +0 | 0.00% | 104 |
| 2024-06-19 | 2024-06-17 | 1.480 | 70 | +0 | 0.00% | 104 |
| 2024-06-18 | 2024-06-14 | 1.420 | 70 | +0 | 0.00% | 99 |
| 2024-06-17 | 2024-06-13 | 1.470 | 70 | +0 | 0.00% | 103 |
| 2024-06-14 | 2024-06-12 | 1.590 | 70 | +0 | 0.00% | 111 |
| 2024-06-13 | 2024-06-11 | 1.680 | 70 | +0 | 0.00% | 118 |
| 2024-06-12 | 2024-06-07 | 1.690 | 70 | +0 | 0.00% | 118 |
| 2024-06-11 | 2024-06-06 | 1.660 | 70 | +0 | 0.00% | 116 |
| 2024-06-07 | 2024-06-05 | 1.660 | 70 | +0 | 0.00% | 116 |
| 2024-06-06 | 2024-06-04 | 1.630 | 70 | +0 | 0.00% | 114 |
| 2024-06-05 | 2024-06-03 | 1.550 | 70 | +0 | 0.00% | 108 |
| 2024-06-04 | 2024-05-31 | 1.390 | 70 | +0 | 0.00% | 97 |
| 2024-06-03 | 2024-05-30 | 1.350 | 70 | +0 | 0.00% | 94 |
| 2024-05-31 | 2024-05-29 | 1.320 | 70 | +0 | 0.00% | 92 |
| 2024-05-30 | 2024-05-28 | 1.290 | 70 | +0 | 0.00% | 90 |
| 2024-05-29 | 2024-05-27 | 1.250 | 70 | +0 | 0.00% | 88 |
| 2024-05-28 | 2024-05-24 | 1.120 | 70 | +0 | 0.00% | 78 |
| 2024-05-27 | 2024-05-23 | 1.050 | 70 | +0 | 0.00% | 74 |
| 2024-05-24 | 2024-05-22 | 0.880 | 70 | +0 | 0.00% | 62 |
| 2024-05-23 | 2024-05-21 | 0.800 | 70 | +0 | 0.00% | 56 |
| 2024-05-22 | 2024-05-20 | 0.610 | 70 | +0 | 0.00% | 43 |
| 2024-05-21 | 2024-05-17 | 0.610 | 70 | +0 | 0.00% | 43 |
| 2024-05-20 | 2024-05-16 | 0.610 | 70 | +0 | 0.00% | 43 |
| 2024-05-17 | 2024-05-14 | 0.610 | 70 | +0 | 0.00% | 43 |
| 2024-05-16 | 2024-05-13 | 0.610 | 70 | +0 | 0.00% | 43 |
| 2024-05-14 | 2024-05-10 | 0.610 | 70 | +0 | 0.00% | 43 |
| 2024-05-13 | 2024-05-09 | 0.610 | 70 | +0 | 0.00% | 43 |
| 2024-05-10 | 2024-05-08 | 0.610 | 70 | +0 | 0.00% | 43 |
| 2024-05-09 | 2024-05-07 | 0.610 | 70 | +0 | 0.00% | 43 |
| 2024-05-08 | 2024-05-06 | 0.610 | 70 | +0 | 0.00% | 43 |
| 2024-05-07 | 2024-05-03 | 0.610 | 70 | +0 | 0.00% | 43 |
| 2024-05-06 | 2024-05-02 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-05-03 | 2024-04-30 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-05-02 | 2024-04-29 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-04-30 | 2024-04-26 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-04-29 | 2024-04-25 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-04-26 | 2024-04-24 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-04-25 | 2024-04-23 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-04-24 | 2024-04-22 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-04-23 | 2024-04-19 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-04-22 | 2024-04-18 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-04-19 | 2024-04-17 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-04-18 | 2024-04-16 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-04-17 | 2024-04-15 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-04-16 | 2024-04-12 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-04-15 | 2024-04-11 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-04-12 | 2024-04-10 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-04-11 | 2024-04-09 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-04-10 | 2024-04-08 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-04-09 | 2024-04-05 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-04-08 | 2024-04-03 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-04-05 | 2024-04-02 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-04-03 | 2024-03-28 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-04-02 | 2024-03-27 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-03-28 | 2024-03-26 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-03-27 | 2024-03-25 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-03-26 | 2024-03-22 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-03-25 | 2024-03-21 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-03-22 | 2024-03-20 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-03-21 | 2024-03-19 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-03-20 | 2024-03-18 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-03-19 | 2024-03-15 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-03-18 | 2024-03-14 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-03-15 | 2024-03-13 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-03-14 | 2024-03-12 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-03-13 | 2024-03-11 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-03-12 | 2024-03-08 | 0.620 | 70 | +0 | 0.00% | 43 |
| 2024-03-11 | 2024-03-07 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-03-08 | 2024-03-06 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-03-07 | 2024-03-05 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-03-06 | 2024-03-04 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-03-05 | 2024-03-01 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-03-04 | 2024-02-29 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-03-01 | 2024-02-28 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-02-29 | 2024-02-27 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-02-28 | 2024-02-26 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-02-27 | 2024-02-23 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-02-26 | 2024-02-22 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-02-23 | 2024-02-21 | 0.670 | 70 | +0 | 0.00% | 47 |
| 2024-02-22 | 2024-02-20 | 0.670 | 70 | +0 | 0.00% | 47 |
| 2024-02-21 | 2024-02-19 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-02-20 | 2024-02-16 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2024-02-19 | 2024-02-15 | 0.730 | 70 | +0 | 0.00% | 51 |
| 2024-02-16 | 2024-02-14 | 0.730 | 70 | +0 | 0.00% | 51 |
| 2024-02-15 | 2024-02-09 | 0.810 | 70 | +0 | 0.00% | 57 |
| 2024-02-14 | 2024-02-07 | 0.810 | 70 | +0 | 0.00% | 57 |
| 2024-02-08 | 2024-02-06 | 0.810 | 70 | +0 | 0.00% | 57 |
| 2024-02-07 | 2024-02-05 | 0.810 | 70 | +0 | 0.00% | 57 |
| 2024-02-06 | 2024-02-02 | 0.810 | 70 | +0 | 0.00% | 57 |
| 2024-02-05 | 2024-02-01 | 0.810 | 70 | +0 | 0.00% | 57 |
| 2024-02-02 | 2024-01-31 | 0.810 | 70 | +0 | 0.00% | 57 |
| 2024-02-01 | 2024-01-30 | 0.800 | 70 | +0 | 0.00% | 56 |
| 2024-01-31 | 2024-01-29 | 0.800 | 70 | +0 | 0.00% | 56 |
| 2024-01-30 | 2024-01-26 | 0.800 | 70 | +0 | 0.00% | 56 |
| 2024-01-29 | 2024-01-25 | 0.800 | 70 | +0 | 0.00% | 56 |
| 2024-01-26 | 2024-01-24 | 0.800 | 70 | +0 | 0.00% | 56 |
| 2024-01-25 | 2024-01-23 | 0.800 | 70 | +0 | 0.00% | 56 |
| 2024-01-24 | 2024-01-22 | 0.800 | 70 | +0 | 0.00% | 56 |
| 2024-01-23 | 2024-01-19 | 0.800 | 70 | +0 | 0.00% | 56 |
| 2024-01-22 | 2024-01-18 | 0.880 | 70 | +0 | 0.00% | 62 |
| 2024-01-19 | 2024-01-17 | 0.880 | 70 | +0 | 0.00% | 62 |
| 2024-01-18 | 2024-01-16 | 0.880 | 70 | +0 | 0.00% | 62 |
| 2024-01-17 | 2024-01-15 | 0.810 | 70 | +0 | 0.00% | 57 |
| 2024-01-16 | 2024-01-12 | 0.990 | 70 | +0 | 0.00% | 69 |
| 2024-01-15 | 2024-01-11 | 0.990 | 70 | +0 | 0.00% | 69 |
| 2024-01-12 | 2024-01-10 | 0.990 | 70 | +0 | 0.00% | 69 |
| 2024-01-11 | 2024-01-09 | 0.990 | 70 | +0 | 0.00% | 69 |
| 2024-01-10 | 2024-01-08 | 0.990 | 70 | +0 | 0.00% | 69 |
| 2024-01-09 | 2024-01-05 | 0.990 | 70 | +0 | 0.00% | 69 |
| 2024-01-08 | 2024-01-04 | 0.990 | 70 | +0 | 0.00% | 69 |
| 2024-01-05 | 2024-01-03 | 0.950 | 70 | +0 | 0.00% | 66 |
| 2024-01-04 | 2024-01-02 | 1.000 | 70 | +0 | 0.00% | 70 |
| 2024-01-03 | 2023-12-29 | 1.000 | 70 | +0 | 0.00% | 70 |
| 2024-01-02 | 2023-12-28 | 1.000 | 70 | +0 | 0.00% | 70 |
| 2023-12-29 | 2023-12-27 | 1.000 | 70 | +0 | 0.00% | 70 |
| 2023-12-28 | 2023-12-22 | 1.000 | 70 | +0 | 0.00% | 70 |
| 2023-12-27 | 2023-12-21 | 1.000 | 70 | +0 | 0.00% | 70 |
| 2023-12-22 | 2023-12-20 | 1.000 | 70 | +0 | 0.00% | 70 |
| 2023-12-21 | 2023-12-19 | 1.000 | 70 | +0 | 0.00% | 70 |
| 2023-12-20 | 2023-12-18 | 1.020 | 70 | +0 | 0.00% | 71 |
| 2023-12-19 | 2023-12-15 | 1.020 | 70 | +0 | 0.00% | 71 |
| 2023-12-18 | 2023-12-14 | 1.020 | 70 | +0 | 0.00% | 71 |
| 2023-12-15 | 2023-12-13 | 1.020 | 70 | +0 | 0.00% | 71 |
| 2023-12-14 | 2023-12-12 | 1.020 | 70 | +0 | 0.00% | 71 |
| 2023-12-13 | 2023-12-11 | 1.020 | 70 | +0 | 0.00% | 71 |
| 2023-12-12 | 2023-12-08 | 1.020 | 70 | +0 | 0.00% | 71 |
| 2023-12-11 | 2023-12-07 | 1.020 | 70 | +0 | 0.00% | 71 |
| 2023-12-08 | 2023-12-06 | 1.020 | 70 | +0 | 0.00% | 71 |
| 2023-12-07 | 2023-12-05 | 1.000 | 70 | +0 | 0.00% | 70 |
| 2023-12-06 | 2023-12-04 | 1.000 | 70 | +0 | 0.00% | 70 |
| 2023-12-05 | 2023-12-01 | 1.000 | 70 | +0 | 0.00% | 70 |
| 2023-12-04 | 2023-11-30 | 1.000 | 70 | +0 | 0.00% | 70 |
| 2023-12-01 | 2023-11-29 | 1.100 | 70 | +0 | 0.00% | 77 |
| 2023-11-30 | 2023-11-28 | 1.100 | 70 | +0 | 0.00% | 77 |
| 2023-11-29 | 2023-11-27 | 1.100 | 70 | +0 | 0.00% | 77 |
| 2023-11-28 | 2023-11-24 | 1.100 | 70 | +0 | 0.00% | 77 |
| 2023-11-27 | 2023-11-23 | 1.100 | 70 | +0 | 0.00% | 77 |
| 2023-11-24 | 2023-11-22 | 1.100 | 70 | +0 | 0.00% | 77 |
| 2023-11-23 | 2023-11-21 | 1.100 | 70 | +0 | 0.00% | 77 |
| 2023-11-22 | 2023-11-20 | 1.100 | 70 | +0 | 0.00% | 77 |
| 2023-11-21 | 2023-11-17 | 1.100 | 70 | +0 | 0.00% | 77 |
| 2023-11-20 | 2023-11-16 | 1.100 | 70 | +0 | 0.00% | 77 |
| 2023-11-17 | 2023-11-15 | 1.100 | 70 | +0 | 0.00% | 77 |
| 2023-11-16 | 2023-11-14 | 1.190 | 70 | +0 | 0.00% | 83 |
| 2023-11-15 | 2023-11-13 | 1.200 | 70 | +0 | 0.00% | 84 |
| 2023-11-14 | 2023-11-10 | 1.260 | 70 | +0 | 0.00% | 88 |
| 2023-11-13 | 2023-11-09 | 1.280 | 70 | +0 | 0.00% | 90 |
| 2023-11-10 | 2023-11-08 | 1.290 | 70 | +0 | 0.00% | 90 |
| 2023-11-09 | 2023-11-07 | 1.300 | 70 | +0 | 0.00% | 91 |
| 2023-11-08 | 2023-11-06 | 1.300 | 70 | +0 | 0.00% | 91 |
| 2023-11-07 | 2023-11-03 | 1.300 | 70 | +0 | 0.00% | 91 |
| 2023-11-06 | 2023-11-02 | 1.300 | 70 | +0 | 0.00% | 91 |
| 2023-11-03 | 2023-11-01 | 1.300 | 70 | +0 | 0.00% | 91 |
| 2023-11-02 | 2023-10-31 | 1.300 | 70 | +0 | 0.00% | 91 |
| 2023-11-01 | 2023-10-30 | 1.300 | 70 | +0 | 0.00% | 91 |
| 2023-10-31 | 2023-10-27 | 1.300 | 70 | +0 | 0.00% | 91 |
| 2023-10-30 | 2023-10-26 | 1.300 | 70 | +0 | 0.00% | 91 |
| 2023-10-27 | 2023-10-25 | 1.300 | 70 | +0 | 0.00% | 91 |
| 2023-10-26 | 2023-10-24 | 1.300 | 70 | +0 | 0.00% | 91 |
| 2023-10-25 | 2023-10-20 | 1.300 | 70 | +0 | 0.00% | 91 |
| 2023-10-24 | 2023-10-19 | 1.300 | 70 | +0 | 0.00% | 91 |
| 2023-10-20 | 2023-10-18 | 1.300 | 70 | +0 | 0.00% | 91 |
| 2023-10-19 | 2023-10-17 | 1.300 | 70 | +0 | 0.00% | 91 |
| 2023-10-18 | 2023-10-16 | 1.300 | 70 | +0 | 0.00% | 91 |
| 2023-10-17 | 2023-10-13 | 1.340 | 70 | +0 | 0.00% | 94 |
| 2023-10-16 | 2023-10-12 | 1.340 | 70 | +0 | 0.00% | 94 |
| 2023-10-13 | 2023-10-11 | 1.340 | 70 | +0 | 0.00% | 94 |
| 2023-10-12 | 2023-10-10 | 1.340 | 70 | +0 | 0.00% | 94 |
| 2023-10-11 | 2023-10-09 | 1.340 | 70 | +0 | 0.00% | 94 |
| 2023-10-10 | 2023-10-06 | 1.340 | 70 | +0 | 0.00% | 94 |
| 2023-10-09 | 2023-10-05 | 1.340 | 70 | +0 | 0.00% | 94 |
| 2023-10-06 | 2023-10-04 | 1.340 | 70 | +0 | 0.00% | 94 |
| 2023-10-05 | 2023-10-03 | 1.340 | 70 | +0 | 0.00% | 94 |
| 2023-10-04 | 2023-09-29 | 1.350 | 70 | +0 | 0.00% | 94 |
| 2023-10-03 | 2023-09-28 | 1.360 | 70 | +0 | 0.00% | 95 |
| 2023-09-29 | 2023-09-27 | 1.370 | 70 | +0 | 0.00% | 96 |
| 2023-09-28 | 2023-09-26 | 1.380 | 70 | +0 | 0.00% | 97 |
| 2023-09-27 | 2023-09-25 | 1.380 | 70 | +0 | 0.00% | 97 |
| 2023-09-26 | 2023-09-22 | 1.380 | 70 | +0 | 0.00% | 97 |
| 2023-09-25 | 2023-09-21 | 1.380 | 70 | +0 | 0.00% | 97 |
| 2023-09-22 | 2023-09-20 | 1.400 | 70 | +0 | 0.00% | 98 |
| 2023-09-21 | 2023-09-19 | 1.400 | 70 | +0 | 0.00% | 98 |
| 2023-09-20 | 2023-09-18 | 1.430 | 70 | +0 | 0.00% | 100 |
| 2023-09-19 | 2023-09-15 | 1.430 | 70 | +0 | 0.00% | 100 |
| 2023-09-18 | 2023-09-14 | 1.430 | 70 | +0 | 0.00% | 100 |
| 2023-09-15 | 2023-09-13 | 1.430 | 70 | +0 | 0.00% | 100 |
| 2023-09-14 | 2023-09-12 | 1.430 | 70 | +0 | 0.00% | 100 |
| 2023-09-13 | 2023-09-11 | 1.350 | 70 | +0 | 0.00% | 94 |
| 2023-09-12 | 2023-09-07 | 1.500 | 70 | +0 | 0.00% | 105 |
| 2023-09-11 | 2023-09-06 | 1.500 | 70 | +0 | 0.00% | 105 |
| 2023-09-07 | 2023-09-05 | 1.500 | 70 | +0 | 0.00% | 105 |
| 2023-09-06 | 2023-09-04 | 1.500 | 70 | +0 | 0.00% | 105 |
| 2023-09-05 | 2023-08-31 | 1.500 | 70 | +0 | 0.00% | 105 |
| 2023-09-04 | 2023-08-30 | 1.500 | 70 | +0 | 0.00% | 105 |
| 2023-08-31 | 2023-08-29 | 1.500 | 70 | +0 | 0.00% | 105 |
| 2023-08-30 | 2023-08-28 | 1.500 | 70 | +0 | 0.00% | 105 |
| 2023-08-29 | 2023-08-25 | 1.500 | 70 | +0 | 0.00% | 105 |
| 2023-08-28 | 2023-08-24 | 1.500 | 70 | +0 | 0.00% | 105 |
| 2023-08-25 | 2023-08-23 | 1.270 | 70 | +0 | 0.00% | 89 |
| 2023-08-24 | 2023-08-22 | 1.470 | 70 | +0 | 0.00% | 103 |
| 2023-08-23 | 2023-08-21 | 1.470 | 70 | +0 | 0.00% | 103 |
| 2023-08-22 | 2023-08-18 | 1.470 | 70 | +0 | 0.00% | 103 |
| 2023-08-21 | 2023-08-17 | 1.470 | 70 | +0 | 0.00% | 103 |
| 2023-08-18 | 2023-08-16 | 1.470 | 70 | +0 | 0.00% | 103 |
| 2023-08-17 | 2023-08-15 | 1.470 | 70 | +0 | 0.00% | 103 |
| 2023-08-16 | 2023-08-14 | 1.400 | 70 | +0 | 0.00% | 98 |
| 2023-08-15 | 2023-08-11 | 1.400 | 70 | +0 | 0.00% | 98 |
| 2023-08-14 | 2023-08-10 | 1.400 | 70 | +0 | 0.00% | 98 |
| 2023-08-11 | 2023-08-09 | 1.400 | 70 | +0 | 0.00% | 98 |
| 2023-08-10 | 2023-08-08 | 1.560 | 70 | +0 | 0.00% | 109 |
| 2023-08-09 | 2023-08-07 | 1.560 | 70 | +0 | 0.00% | 109 |
| 2023-08-08 | 2023-08-04 | 1.560 | 70 | +0 | 0.00% | 109 |
| 2023-08-07 | 2023-08-03 | 1.560 | 70 | +0 | 0.00% | 109 |
| 2023-08-04 | 2023-08-02 | 1.560 | 70 | +0 | 0.00% | 109 |
| 2023-08-03 | 2023-08-01 | 1.560 | 70 | +0 | 0.00% | 109 |
| 2023-08-02 | 2023-07-31 | 1.560 | 70 | +0 | 0.00% | 109 |
| 2023-08-01 | 2023-07-28 | 1.560 | 70 | +0 | 0.00% | 109 |
| 2023-07-31 | 2023-07-27 | 1.440 | 70 | +0 | 0.00% | 101 |
| 2023-07-28 | 2023-07-26 | 1.440 | 70 | -18 | 0.00% | 101 |
| 2022-06-02 | 2022-05-31 | 1.542 | 88 | +9 | 0.00% | 136 |
| 2021-08-30 | 2021-08-26 | 1.665 | 79 | -523 | 0.00% | 132 |
| 2021-05-14 | 2021-05-12 | 2.270 | 602 | +86 | 0.00% | 1,367 |
| 2020-09-07 | 2020-09-03 | 0.812 | 516 | -362 | 0.00% | 419 |
| 2020-07-23 | 2020-07-21 | 0.950 | 878 | -2 | 0.00% | 835 |
| 2020-06-04 | 2020-06-02 | 0.900 | 880 | -20 | 0.00% | 792 |
| 2020-03-02 | 2020-02-27 | 1.425 | 900 | -1 | 0.00% | 1,283 |
| 2020-02-14 | 2020-02-12 | 1.455 | 901 | -8 | 0.00% | 1,311 |
| 2018-12-05 | 2018-12-03 | 2.040 | 909 | -12,919 | 0.00% | 1,854 |
| 2018-08-09 | 2018-08-07 | 3.165 | 13,828 | -4,000 | 0.02% | 43,766 |
| 2017-06-08 | 2017-06-06 | 7.050 | 17,828 | -80 | 0.03% | 125,690 |
| 2017-03-15 | 2017-03-13 | 8.100 | 17,908 | +2,000 | 0.03% | 145,058 |
| 2017-03-02 | 2017-02-28 | 8.550 | 15,908 | -2,016 | 0.03% | 136,016 |
| 2017-02-20 | 2017-02-16 | 8.550 | 17,924 | +2,000 | 0.03% | 153,253 |
| 2016-09-26 | 2016-09-22 | 9.450 | 15,924 | -1,200 | 0.03% | 150,485 |
| 2016-09-23 | 2016-09-21 | 9.600 | 17,124 | +1,200 | 0.03% | 164,393 |
| 2016-09-20 | 2016-09-15 | 10.200 | 15,924 | -34,000 | 0.03% | 162,428 |
| 2016-09-12 | 2016-09-08 | 12.150 | 49,924 | -2,000 | 0.09% | 606,588 |
| 2016-09-05 | 2016-09-01 | 10.350 | 51,924 | +34,000 | 0.09% | 537,423 |
| 2015-10-26 | 2015-10-22 | 7.800 | 17,924 | +2,000 | 0.03% | 139,810 |
| 2015-10-14 | 2015-10-12 | 8.550 | 15,924 | -2,000 | 0.03% | 136,153 |
| 2015-09-25 | 2015-09-23 | 7.425 | 17,924 | +2,000 | 0.03% | 133,088 |
| 2015-09-18 | 2015-09-16 | 7.950 | 15,924 | +2,000 | 0.03% | 126,598 |
| 2015-09-17 | 2015-09-15 | 7.950 | 13,924 | +260 | 0.03% | 110,698 |
| 2015-08-12 | 2015-08-10 | 14.685 | 13,664 | -4,063 | 0.04% | 200,651 |
| 2015-04-23 | 2015-04-21 | 11.100 | 17,727 | -2,075 | 0.04% | 196,773 |
| 2015-04-21 | 2015-04-17 | 10.522 | 19,802 | +2,071 | 0.04% | 208,358 |
| 2015-04-16 | 2015-04-14 | 11.216 | 17,731 | -25,945 | 0.04% | 198,868 |
| 2015-04-15 | 2015-04-13 | 10.869 | 43,676 | +25,945 | 0.09% | 474,712 |
| 2015-04-14 | 2015-04-10 | 10.406 | 17,731 | -27,502 | 0.04% | 184,517 |
| 2015-04-10 | 2015-04-08 | 8.672 | 45,233 | +17,124 | 0.09% | 392,262 |
| 2015-03-12 | 2015-03-10 | 9.019 | 28,109 | +10,378 | 0.06% | 253,513 |
| 2015-02-27 | 2015-02-25 | 9.250 | 17,731 | -2,595 | 0.04% | 164,015 |
| 2015-01-27 | 2015-01-23 | 8.094 | 20,326 | +2,595 | 0.04% | 164,517 |
| 2015-01-23 | 2015-01-21 | 8.672 | 17,731 | -1,557 | 0.04% | 153,764 |
| 2014-12-11 | 2014-12-09 | 6.591 | 19,288 | +1,557 | 0.04% | 127,122 |
| 2014-05-14 | 2014-05-12 | 4.278 | 17,731 | -10 | 0.04% | 75,857 |
| 2014-02-05 | 2014-01-30 | 4.856 | 17,741 | -1,557 | 0.04% | 86,156 |
| 2014-01-28 | 2014-01-24 | 4.856 | 19,298 | -2,595 | 0.04% | 93,718 |
| 2014-01-16 | 2014-01-14 | 5.030 | 21,893 | +4,152 | 0.05% | 110,117 |
| 2014-01-13 | 2014-01-09 | 5.030 | 17,741 | +10,378 | 0.04% | 89,233 |
| 2013-10-25 | 2013-10-23 | 5.145 | 7,363 | -3 | 0.02% | 37,886 |
| 2013-10-11 | 2013-10-09 | 5.145 | 7,366 | -17,643 | 0.02% | 37,901 |
| 2013-10-04 | 2013-10-02 | 6.013 | 25,009 | +17,643 | 0.05% | 150,369 |
| 2013-06-11 | 2013-06-07 | 4.220 | 7,366 | -4,670 | 0.02% | 31,087 |
| 2013-06-10 | 2013-06-06 | 4.105 | 12,036 | -5,708 | 0.04% | 49,405 |
| 2013-06-07 | 2013-06-05 | 4.105 | 17,744 | +10,378 | 0.06% | 72,835 |
| 2013-05-14 | 2013-05-10 | 4.676 | 7,366 | -920 | 0.02% | 34,447 |
| 2012-10-24 | 2012-10-19 | 6.783 | 8,286 | -74,579 | 0.02% | 56,208 |
| 2012-10-09 | 2012-10-05 | 7.400 | 82,865 | +74,579 | 0.23% | 613,212 |
| 2012-06-19 | 2012-06-15 | 8.736 | 8,286 | +1,517 | 0.02% | 72,389 |
| 2012-04-20 | 2012-04-18 | 9.559 | 6,769 | +2,744 | 0.02% | 64,702 |
| 2012-03-27 | 2012-03-23 | 11.203 | 4,025 | -5,838 | 0.01% | 45,092 |
| 2011-12-22 | 2011-12-20 | 10.484 | 9,863 | +5,838 | 0.03% | 103,399 |
| 2011-12-05 | 2011-12-01 | 11.922 | 4,025 | -5,838 | 0.01% | 47,988 |
| 2011-09-30 | 2011-09-27 | 8.017 | 9,863 | +5,838 | 0.03% | 79,070 |
| 2011-06-24 | 2011-06-22 | 25.489 | 4,025 | +1,751 | 0.01% | 102,595 |
| 2011-06-14 | 2011-06-10 | 41.112 | 2,274 | +1,168 | 0.01% | 93,488 |
| 2011-06-10 | 2011-06-08 | 54.473 | 1,106 | -12 | 0.00% | 60,247 |
| 2011-05-12 | 2011-05-09 | 60.438 | 1,118 | -3 | 0.00% | 67,570 |
| 2011-01-14 | 2011-01-12 | 81.950 | 1,121 | -1,172 | 0.00% | 91,866 |
| 2011-01-04 | 2010-12-31 | 76.828 | 2,293 | +1,172 | 0.01% | 176,166 |
| 2010-12-30 | 2010-12-28 | 68.633 | 1,121 | +761 | 0.00% | 76,937 |
| 2010-12-20 | 2010-12-16 | 98.340 | 360 | -2,382 | 0.00% | 35,402 |
| 2010-11-12 | 2010-11-10 | 81.950 | 2,742 | +2,742 | 0.01% | 224,706 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -247 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 247 | -2,222 | 0.00% | 13,638 |
| 2010-09-28 | 2010-09-24 | 44.253 | 2,469 | +412 | 0.01% | 109,260 |
| 2010-09-20 | 2010-09-16 | 41.834 | 2,057 | -421 | 0.01% | 86,053 |
| 2010-09-02 | 2010-08-31 | 39.708 | 2,478 | -706 | 0.01% | 98,398 |
| 2010-06-08 | 2010-06-04 | 17.176 | 3,184 | -941 | 0.01% | 54,688 |
| 2010-04-14 | 2010-04-12 | 14.880 | 4,125 | -447 | 0.02% | 61,380 |
| 2010-04-09 | 2010-04-07 | 14.795 | 4,572 | -176 | 0.02% | 67,643 |
| 2009-06-09 | 2009-06-05 | 16.326 | 4,748 | -283 | 0.02% | 77,514 |
| 2009-03-18 | 2009-03-16 | 13.605 | 5,031 | -470 | 0.02% | 68,445 |
| 2008-06-25 | 2008-06-23 | 15.730 | 5,501 | -22,004 | 0.03% | 86,533 |
| 2008-06-11 | 2008-06-06 | 20.194 | 27,505 | +22,004 | 0.13% | 555,446 |
| 2008-06-04 | 2008-06-02 | 21.257 | 5,501 | +470 | 0.03% | 116,936 |
| 2008-06-02 | 2008-05-29 | 22.137 | 5,031 | -379 | 0.02% | 111,373 |
| 2008-05-16 | 2008-05-14 | 22.533 | 5,410 | -63 | 0.02% | 121,902 |
| 2008-05-05 | 2008-04-30 | 22.533 | 5,473 | +505 | 0.02% | 123,321 |
| 2008-01-16 | 2008-01-14 | 26.881 | 4,968 | +759 | 0.02% | 133,545 |
| 2007-11-20 | 2007-11-16 | 43.089 | 4,209 | +304 | 0.02% | 181,360 |
| 2007-11-19 | 2007-11-15 | 44.670 | 3,905 | -304 | 0.02% | 174,436 |
| 2007-11-07 | 2007-11-05 | 46.251 | 4,209 | +1,012 | 0.02% | 194,671 |
| 2007-11-06 | 2007-11-02 | 52.181 | 3,197 | +253 | 0.01% | 166,822 |
| 2007-10-25 | 2007-10-23 | 43.879 | 2,944 | -759 | 0.01% | 129,181 |
| 2007-10-23 | 2007-10-18 | 45.461 | 3,703 | -506 | 0.02% | 168,341 |
| 2007-10-17 | 2007-10-15 | 44.275 | 4,209 | +506 | 0.02% | 186,352 |
| 2007-09-25 | 2007-09-21 | 52.971 | 3,703 | +759 | 0.02% | 196,153 |
| 2007-09-21 | 2007-09-19 | 60.087 | 2,944 | -114 | 0.01% | 176,896 |
| 2007-09-12 | 2007-09-10 | 61.668 | 3,058 | +1,518 | 0.01% | 188,582 |
| 2007-09-11 | 2007-09-07 | 63.250 | 1,540 | -101 | 0.01% | 97,404 |
| 2007-09-03 | 2007-08-30 | 45.065 | 1,641 | +101 | 0.01% | 73,952 |
| 2007-07-31 | 2007-07-27 | 74.713 | 1,540 | +304 | 0.01% | 115,059 |
| 2007-07-04 | 2007-06-29 | 54.157 | 1,236 | -152 | 0.01% | 66,939 |
| 2007-06-26 | 2007-06-22 | 37.159 | 1,388 | 0.01% | 51,577 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy