History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 66,286 | +0 | 0.08% | 63,635 |
| 2025-10-13 | 2025-10-09 | 1.050 | 66,286 | +0 | 0.08% | 69,600 |
| 2025-10-10 | 2025-10-08 | 1.110 | 66,286 | +0 | 0.08% | 73,577 |
| 2025-10-09 | 2025-10-06 | 1.260 | 66,286 | +0 | 0.08% | 83,520 |
| 2025-10-08 | 2025-10-03 | 1.330 | 66,286 | +0 | 0.08% | 88,160 |
| 2025-10-06 | 2025-10-02 | 1.360 | 66,286 | +0 | 0.08% | 90,149 |
| 2025-10-03 | 2025-09-30 | 0.950 | 66,286 | +0 | 0.08% | 62,972 |
| 2025-10-02 | 2025-09-29 | 0.860 | 66,286 | +0 | 0.08% | 57,006 |
| 2025-09-30 | 2025-09-26 | 0.860 | 66,286 | +0 | 0.08% | 57,006 |
| 2025-09-29 | 2025-09-25 | 0.880 | 66,286 | +0 | 0.08% | 58,332 |
| 2025-09-26 | 2025-09-24 | 0.880 | 66,286 | +0 | 0.08% | 58,332 |
| 2025-09-25 | 2025-09-23 | 0.880 | 66,286 | +0 | 0.08% | 58,332 |
| 2025-09-24 | 2025-09-22 | 0.880 | 66,286 | +0 | 0.08% | 58,332 |
| 2025-09-23 | 2025-09-19 | 0.880 | 66,286 | +0 | 0.08% | 58,332 |
| 2025-09-22 | 2025-09-18 | 0.880 | 66,286 | +0 | 0.08% | 58,332 |
| 2025-09-19 | 2025-09-17 | 0.880 | 66,286 | +0 | 0.08% | 58,332 |
| 2025-09-18 | 2025-09-16 | 0.880 | 66,286 | +0 | 0.08% | 58,332 |
| 2025-09-17 | 2025-09-15 | 0.920 | 66,286 | +0 | 0.08% | 60,983 |
| 2025-09-16 | 2025-09-12 | 0.940 | 66,286 | +0 | 0.08% | 62,309 |
| 2025-09-15 | 2025-09-11 | 1.030 | 66,286 | +0 | 0.08% | 68,275 |
| 2025-09-12 | 2025-09-10 | 0.950 | 66,286 | +0 | 0.08% | 62,972 |
| 2025-09-11 | 2025-09-09 | 0.950 | 66,286 | +0 | 0.08% | 62,972 |
| 2025-09-10 | 2025-09-08 | 0.900 | 66,286 | +0 | 0.08% | 59,657 |
| 2025-09-09 | 2025-09-05 | 0.830 | 66,286 | +0 | 0.08% | 55,017 |
| 2025-09-08 | 2025-09-04 | 0.870 | 66,286 | +0 | 0.08% | 57,669 |
| 2025-09-05 | 2025-09-03 | 0.870 | 66,286 | +0 | 0.08% | 57,669 |
| 2025-09-04 | 2025-09-02 | 0.930 | 66,286 | +0 | 0.08% | 61,646 |
| 2025-09-03 | 2025-09-01 | 0.990 | 66,286 | +0 | 0.08% | 65,623 |
| 2025-09-02 | 2025-08-29 | 0.920 | 66,286 | +0 | 0.08% | 60,983 |
| 2025-09-01 | 2025-08-28 | 0.930 | 66,286 | +0 | 0.08% | 61,646 |
| 2025-08-29 | 2025-08-27 | 0.880 | 66,286 | +0 | 0.08% | 58,332 |
| 2025-08-28 | 2025-08-26 | 0.880 | 66,286 | +0 | 0.08% | 58,332 |
| 2025-08-27 | 2025-08-25 | 0.900 | 66,286 | +0 | 0.08% | 59,657 |
| 2025-08-26 | 2025-08-22 | 0.900 | 66,286 | +0 | 0.08% | 59,657 |
| 2025-08-25 | 2025-08-21 | 0.900 | 66,286 | +0 | 0.08% | 59,657 |
| 2025-08-22 | 2025-08-20 | 0.900 | 66,286 | +0 | 0.08% | 59,657 |
| 2025-08-21 | 2025-08-19 | 0.870 | 66,286 | +0 | 0.08% | 57,669 |
| 2025-08-20 | 2025-08-18 | 0.870 | 66,286 | +0 | 0.08% | 57,669 |
| 2025-08-19 | 2025-08-15 | 0.920 | 66,286 | +0 | 0.08% | 60,983 |
| 2025-08-18 | 2025-08-14 | 0.940 | 66,286 | +0 | 0.08% | 62,309 |
| 2025-08-15 | 2025-08-13 | 0.970 | 66,286 | +0 | 0.08% | 64,297 |
| 2025-08-14 | 2025-08-12 | 0.960 | 66,286 | +0 | 0.08% | 63,635 |
| 2025-08-13 | 2025-08-11 | 1.050 | 66,286 | +0 | 0.08% | 69,600 |
| 2025-08-12 | 2025-08-08 | 1.050 | 66,286 | +0 | 0.08% | 69,600 |
| 2025-08-11 | 2025-08-07 | 1.050 | 66,286 | +0 | 0.08% | 69,600 |
| 2025-08-08 | 2025-08-06 | 1.060 | 66,286 | +0 | 0.08% | 70,263 |
| 2025-08-07 | 2025-08-05 | 1.060 | 66,286 | +0 | 0.08% | 70,263 |
| 2025-08-06 | 2025-08-04 | 1.060 | 66,286 | +0 | 0.08% | 70,263 |
| 2025-08-05 | 2025-08-01 | 1.040 | 66,286 | +0 | 0.08% | 68,937 |
| 2025-08-04 | 2025-07-31 | 1.050 | 66,286 | +0 | 0.08% | 69,600 |
| 2025-08-01 | 2025-07-30 | 1.050 | 66,286 | +0 | 0.08% | 69,600 |
| 2025-07-31 | 2025-07-29 | 1.030 | 66,286 | +0 | 0.08% | 68,275 |
| 2025-07-30 | 2025-07-28 | 1.030 | 66,286 | +0 | 0.08% | 68,275 |
| 2025-07-29 | 2025-07-25 | 1.020 | 66,286 | +0 | 0.08% | 67,612 |
| 2025-07-28 | 2025-07-24 | 1.050 | 66,286 | +0 | 0.08% | 69,600 |
| 2025-07-25 | 2025-07-23 | 1.110 | 66,286 | +0 | 0.08% | 73,577 |
| 2025-07-24 | 2025-07-22 | 1.080 | 66,286 | +0 | 0.08% | 71,589 |
| 2025-07-23 | 2025-07-21 | 1.050 | 66,286 | +0 | 0.08% | 69,600 |
| 2025-07-22 | 2025-07-18 | 1.100 | 66,286 | +0 | 0.08% | 72,915 |
| 2025-07-21 | 2025-07-17 | 1.100 | 66,286 | +0 | 0.08% | 72,915 |
| 2025-07-18 | 2025-07-16 | 1.120 | 66,286 | +0 | 0.08% | 74,240 |
| 2025-07-17 | 2025-07-15 | 1.200 | 66,286 | +0 | 0.08% | 79,543 |
| 2025-07-16 | 2025-07-14 | 1.280 | 66,286 | +0 | 0.08% | 84,846 |
| 2025-07-15 | 2025-07-11 | 1.380 | 66,286 | +0 | 0.08% | 91,475 |
| 2025-07-14 | 2025-07-10 | 1.100 | 66,286 | +0 | 0.08% | 72,915 |
| 2025-07-11 | 2025-07-09 | 1.150 | 66,286 | +0 | 0.08% | 76,229 |
| 2025-07-10 | 2025-07-08 | 1.120 | 66,286 | +0 | 0.08% | 74,240 |
| 2025-07-09 | 2025-07-07 | 1.020 | 66,286 | +0 | 0.08% | 67,612 |
| 2025-07-08 | 2025-07-04 | 1.020 | 66,286 | +0 | 0.08% | 67,612 |
| 2025-07-07 | 2025-07-03 | 1.020 | 66,286 | +0 | 0.08% | 67,612 |
| 2025-07-04 | 2025-07-02 | 1.020 | 66,286 | +0 | 0.08% | 67,612 |
| 2025-07-03 | 2025-06-30 | 1.020 | 66,286 | +0 | 0.08% | 67,612 |
| 2025-07-02 | 2025-06-27 | 1.020 | 66,286 | +0 | 0.08% | 67,612 |
| 2025-06-30 | 2025-06-26 | 1.020 | 66,286 | +0 | 0.08% | 67,612 |
| 2025-06-27 | 2025-06-25 | 1.020 | 66,286 | +0 | 0.08% | 67,612 |
| 2025-06-26 | 2025-06-24 | 0.840 | 66,286 | +0 | 0.08% | 55,680 |
| 2025-06-25 | 2025-06-23 | 0.820 | 66,286 | +0 | 0.08% | 54,355 |
| 2025-06-24 | 2025-06-20 | 0.820 | 66,286 | +0 | 0.08% | 54,355 |
| 2025-06-23 | 2025-06-19 | 0.960 | 66,286 | +0 | 0.08% | 63,635 |
| 2025-06-20 | 2025-06-18 | 0.960 | 66,286 | +0 | 0.08% | 63,635 |
| 2025-06-19 | 2025-06-17 | 1.000 | 66,286 | +0 | 0.08% | 66,286 |
| 2025-06-18 | 2025-06-16 | 1.000 | 66,286 | +0 | 0.08% | 66,286 |
| 2025-06-17 | 2025-06-13 | 1.000 | 66,286 | +0 | 0.08% | 66,286 |
| 2025-06-16 | 2025-06-12 | 1.000 | 66,286 | +0 | 0.08% | 66,286 |
| 2025-06-13 | 2025-06-11 | 1.020 | 66,286 | +0 | 0.08% | 67,612 |
| 2025-06-12 | 2025-06-10 | 1.050 | 66,286 | +0 | 0.08% | 69,600 |
| 2025-06-11 | 2025-06-09 | 1.050 | 66,286 | +0 | 0.08% | 69,600 |
| 2025-06-10 | 2025-06-06 | 1.050 | 66,286 | +0 | 0.08% | 69,600 |
| 2025-06-09 | 2025-06-05 | 1.050 | 66,286 | +0 | 0.08% | 69,600 |
| 2025-06-06 | 2025-06-04 | 1.050 | 66,286 | +0 | 0.08% | 69,600 |
| 2025-06-05 | 2025-06-03 | 1.050 | 66,286 | +0 | 0.08% | 69,600 |
| 2025-06-04 | 2025-06-02 | 1.050 | 66,286 | +0 | 0.08% | 69,600 |
| 2025-06-03 | 2025-05-30 | 1.050 | 66,286 | +0 | 0.08% | 69,600 |
| 2025-06-02 | 2025-05-29 | 1.050 | 66,286 | +0 | 0.08% | 69,600 |
| 2025-05-30 | 2025-05-28 | 1.060 | 66,286 | +0 | 0.08% | 70,263 |
| 2025-05-29 | 2025-05-27 | 1.100 | 66,286 | +0 | 0.08% | 72,915 |
| 2025-05-28 | 2025-05-26 | 1.080 | 66,286 | +0 | 0.08% | 71,589 |
| 2025-05-27 | 2025-05-23 | 0.990 | 66,286 | +0 | 0.08% | 65,623 |
| 2025-05-26 | 2025-05-22 | 0.990 | 66,286 | +0 | 0.08% | 65,623 |
| 2025-05-23 | 2025-05-21 | 0.990 | 66,286 | +0 | 0.08% | 65,623 |
| 2025-05-22 | 2025-05-20 | 0.990 | 66,286 | +0 | 0.08% | 65,623 |
| 2025-05-21 | 2025-05-19 | 0.980 | 66,286 | +0 | 0.08% | 64,960 |
| 2025-05-20 | 2025-05-16 | 0.980 | 66,286 | +0 | 0.08% | 64,960 |
| 2025-05-19 | 2025-05-15 | 0.980 | 66,286 | +0 | 0.08% | 64,960 |
| 2025-05-16 | 2025-05-14 | 1.150 | 66,286 | +0 | 0.08% | 76,229 |
| 2025-05-15 | 2025-05-13 | 1.180 | 66,286 | +0 | 0.08% | 78,217 |
| 2025-05-14 | 2025-05-12 | 1.190 | 66,286 | +0 | 0.08% | 78,880 |
| 2025-05-13 | 2025-05-09 | 1.040 | 66,286 | +0 | 0.08% | 68,937 |
| 2025-05-12 | 2025-05-08 | 1.220 | 66,286 | +0 | 0.08% | 80,869 |
| 2025-05-09 | 2025-05-07 | 1.020 | 66,286 | +0 | 0.08% | 67,612 |
| 2025-05-08 | 2025-05-06 | 1.260 | 66,286 | +0 | 0.08% | 83,520 |
| 2025-05-07 | 2025-05-02 | 1.050 | 66,286 | +0 | 0.08% | 69,600 |
| 2025-05-06 | 2025-04-30 | 0.850 | 66,286 | +0 | 0.08% | 56,343 |
| 2025-05-02 | 2025-04-29 | 0.700 | 66,286 | +0 | 0.08% | 46,400 |
| 2025-04-30 | 2025-04-28 | 0.600 | 66,286 | +0 | 0.08% | 39,772 |
| 2025-04-29 | 2025-04-25 | 0.600 | 66,286 | +0 | 0.08% | 39,772 |
| 2025-04-28 | 2025-04-24 | 0.600 | 66,286 | +0 | 0.08% | 39,772 |
| 2025-04-25 | 2025-04-23 | 0.600 | 66,286 | +0 | 0.08% | 39,772 |
| 2025-04-24 | 2025-04-22 | 0.600 | 66,286 | +0 | 0.08% | 39,772 |
| 2025-04-23 | 2025-04-17 | 0.600 | 66,286 | +0 | 0.08% | 39,772 |
| 2025-04-22 | 2025-04-16 | 0.700 | 66,286 | +0 | 0.08% | 46,400 |
| 2025-04-17 | 2025-04-15 | 0.700 | 66,286 | +0 | 0.08% | 46,400 |
| 2025-04-16 | 2025-04-14 | 0.780 | 66,286 | +0 | 0.08% | 51,703 |
| 2025-04-15 | 2025-04-11 | 0.780 | 66,286 | +0 | 0.08% | 51,703 |
| 2025-04-14 | 2025-04-10 | 0.780 | 66,286 | +0 | 0.08% | 51,703 |
| 2025-04-11 | 2025-04-09 | 0.780 | 66,286 | +0 | 0.08% | 51,703 |
| 2025-04-10 | 2025-04-08 | 0.780 | 66,286 | +0 | 0.08% | 51,703 |
| 2025-04-09 | 2025-04-07 | 0.780 | 66,286 | +0 | 0.08% | 51,703 |
| 2025-04-08 | 2025-04-03 | 0.780 | 66,286 | +0 | 0.08% | 51,703 |
| 2025-04-07 | 2025-04-02 | 0.850 | 66,286 | +0 | 0.08% | 56,343 |
| 2025-04-03 | 2025-04-01 | 0.850 | 66,286 | +0 | 0.08% | 56,343 |
| 2025-04-02 | 2025-03-31 | 0.850 | 66,286 | +0 | 0.08% | 56,343 |
| 2025-04-01 | 2025-03-28 | 0.850 | 66,286 | +0 | 0.08% | 56,343 |
| 2025-03-31 | 2025-03-27 | 0.850 | 66,286 | +0 | 0.08% | 56,343 |
| 2025-03-28 | 2025-03-26 | 0.850 | 66,286 | +0 | 0.08% | 56,343 |
| 2025-03-27 | 2025-03-25 | 0.850 | 66,286 | +0 | 0.08% | 56,343 |
| 2025-03-26 | 2025-03-24 | 0.850 | 66,286 | +0 | 0.08% | 56,343 |
| 2025-03-25 | 2025-03-21 | 0.850 | 66,286 | +0 | 0.08% | 56,343 |
| 2025-03-24 | 2025-03-20 | 1.010 | 66,286 | +0 | 0.08% | 66,949 |
| 2025-03-21 | 2025-03-19 | 1.010 | 66,286 | +0 | 0.08% | 66,949 |
| 2025-03-20 | 2025-03-18 | 1.010 | 66,286 | +0 | 0.08% | 66,949 |
| 2025-03-19 | 2025-03-17 | 1.000 | 66,286 | +0 | 0.08% | 66,286 |
| 2025-03-18 | 2025-03-14 | 1.030 | 66,286 | +0 | 0.08% | 68,275 |
| 2025-03-17 | 2025-03-13 | 1.080 | 66,286 | +0 | 0.08% | 71,589 |
| 2025-03-14 | 2025-03-12 | 1.030 | 66,286 | +0 | 0.08% | 68,275 |
| 2025-03-13 | 2025-03-11 | 1.030 | 66,286 | +0 | 0.08% | 68,275 |
| 2025-03-12 | 2025-03-10 | 1.110 | 66,286 | +0 | 0.08% | 73,577 |
| 2025-03-11 | 2025-03-07 | 1.160 | 66,286 | +0 | 0.08% | 76,892 |
| 2025-03-10 | 2025-03-06 | 1.150 | 66,286 | +0 | 0.08% | 76,229 |
| 2025-03-07 | 2025-03-05 | 1.170 | 66,286 | +0 | 0.08% | 77,555 |
| 2025-03-06 | 2025-03-04 | 1.080 | 66,286 | +0 | 0.08% | 71,589 |
| 2025-03-05 | 2025-03-03 | 1.080 | 66,286 | +0 | 0.08% | 71,589 |
| 2025-03-04 | 2025-02-28 | 1.230 | 66,286 | +0 | 0.08% | 81,532 |
| 2025-03-03 | 2025-02-27 | 1.260 | 66,286 | +0 | 0.08% | 83,520 |
| 2025-02-28 | 2025-02-26 | 1.290 | 66,286 | +0 | 0.08% | 85,509 |
| 2025-02-27 | 2025-02-25 | 1.100 | 66,286 | +0 | 0.08% | 72,915 |
| 2025-02-26 | 2025-02-24 | 1.100 | 66,286 | +0 | 0.08% | 72,915 |
| 2025-02-25 | 2025-02-21 | 0.970 | 66,286 | +0 | 0.08% | 64,297 |
| 2025-02-24 | 2025-02-20 | 0.940 | 66,286 | +0 | 0.08% | 62,309 |
| 2025-02-21 | 2025-02-19 | 0.820 | 66,286 | +0 | 0.08% | 54,355 |
| 2025-02-20 | 2025-02-18 | 0.500 | 66,286 | +0 | 0.08% | 33,143 |
| 2025-02-19 | 2025-02-17 | 0.395 | 66,286 | +0 | 0.08% | 26,183 |
| 2025-02-18 | 2025-02-14 | 0.430 | 66,286 | +0 | 0.08% | 28,503 |
| 2025-02-17 | 2025-02-13 | 0.500 | 66,286 | +0 | 0.08% | 33,143 |
| 2025-02-14 | 2025-02-12 | 0.500 | 66,286 | +0 | 0.08% | 33,143 |
| 2025-02-13 | 2025-02-11 | 0.500 | 66,286 | +0 | 0.08% | 33,143 |
| 2025-02-12 | 2025-02-10 | 0.500 | 66,286 | +0 | 0.08% | 33,143 |
| 2025-02-11 | 2025-02-07 | 0.520 | 66,286 | +0 | 0.08% | 34,469 |
| 2025-02-10 | 2025-02-06 | 0.520 | 66,286 | +0 | 0.08% | 34,469 |
| 2025-02-07 | 2025-02-05 | 0.500 | 66,286 | +0 | 0.08% | 33,143 |
| 2025-02-06 | 2025-02-04 | 0.500 | 66,286 | +0 | 0.08% | 33,143 |
| 2025-02-05 | 2025-02-03 | 0.500 | 66,286 | +0 | 0.08% | 33,143 |
| 2025-02-04 | 2025-01-28 | 0.500 | 66,286 | +0 | 0.08% | 33,143 |
| 2025-02-03 | 2025-01-24 | 0.500 | 66,286 | +0 | 0.08% | 33,143 |
| 2025-01-27 | 2025-01-23 | 0.490 | 66,286 | +0 | 0.08% | 32,480 |
| 2025-01-24 | 2025-01-22 | 0.500 | 66,286 | +0 | 0.08% | 33,143 |
| 2025-01-23 | 2025-01-21 | 0.500 | 66,286 | +0 | 0.08% | 33,143 |
| 2025-01-22 | 2025-01-20 | 0.500 | 66,286 | +0 | 0.08% | 33,143 |
| 2025-01-21 | 2025-01-17 | 0.500 | 66,286 | +0 | 0.08% | 33,143 |
| 2025-01-20 | 2025-01-16 | 0.500 | 66,286 | +0 | 0.08% | 33,143 |
| 2025-01-17 | 2025-01-15 | 0.500 | 66,286 | +0 | 0.08% | 33,143 |
| 2025-01-16 | 2025-01-14 | 0.500 | 66,286 | +0 | 0.08% | 33,143 |
| 2025-01-15 | 2025-01-13 | 0.500 | 66,286 | +0 | 0.08% | 33,143 |
| 2025-01-14 | 2025-01-10 | 0.500 | 66,286 | +0 | 0.08% | 33,143 |
| 2025-01-13 | 2025-01-09 | 0.540 | 66,286 | +0 | 0.08% | 35,794 |
| 2025-01-10 | 2025-01-08 | 0.540 | 66,286 | +0 | 0.08% | 35,794 |
| 2025-01-09 | 2025-01-07 | 0.540 | 66,286 | +0 | 0.08% | 35,794 |
| 2025-01-08 | 2025-01-06 | 0.540 | 66,286 | +0 | 0.08% | 35,794 |
| 2025-01-07 | 2025-01-03 | 0.540 | 66,286 | +0 | 0.08% | 35,794 |
| 2025-01-06 | 2025-01-02 | 0.500 | 66,286 | +0 | 0.08% | 33,143 |
| 2025-01-03 | 2024-12-31 | 0.520 | 66,286 | +0 | 0.08% | 34,469 |
| 2025-01-02 | 2024-12-27 | 0.520 | 66,286 | +0 | 0.08% | 34,469 |
| 2024-12-30 | 2024-12-24 | 0.520 | 66,286 | +0 | 0.08% | 34,469 |
| 2024-12-27 | 2024-12-20 | 0.520 | 66,286 | +0 | 0.08% | 34,469 |
| 2024-12-23 | 2024-12-19 | 0.520 | 66,286 | +0 | 0.08% | 34,469 |
| 2024-12-20 | 2024-12-18 | 0.520 | 66,286 | +0 | 0.08% | 34,469 |
| 2024-12-19 | 2024-12-17 | 0.560 | 66,286 | +0 | 0.08% | 37,120 |
| 2024-12-18 | 2024-12-16 | 0.560 | 66,286 | +0 | 0.08% | 37,120 |
| 2024-12-17 | 2024-12-13 | 0.560 | 66,286 | +0 | 0.08% | 37,120 |
| 2024-12-16 | 2024-12-12 | 0.560 | 66,286 | +0 | 0.08% | 37,120 |
| 2024-12-13 | 2024-12-11 | 0.560 | 66,286 | +0 | 0.08% | 37,120 |
| 2024-12-12 | 2024-12-10 | 0.560 | 66,286 | +0 | 0.08% | 37,120 |
| 2024-12-11 | 2024-12-09 | 0.560 | 66,286 | +0 | 0.08% | 37,120 |
| 2024-12-10 | 2024-12-06 | 0.570 | 66,286 | +0 | 0.08% | 37,783 |
| 2024-12-09 | 2024-12-05 | 0.570 | 66,286 | +0 | 0.08% | 37,783 |
| 2024-12-06 | 2024-12-04 | 0.570 | 66,286 | +0 | 0.08% | 37,783 |
| 2024-12-05 | 2024-12-03 | 0.570 | 66,286 | +0 | 0.08% | 37,783 |
| 2024-12-04 | 2024-12-02 | 0.570 | 66,286 | +0 | 0.08% | 37,783 |
| 2024-12-03 | 2024-11-29 | 0.570 | 66,286 | +0 | 0.08% | 37,783 |
| 2024-12-02 | 2024-11-28 | 0.570 | 66,286 | +0 | 0.08% | 37,783 |
| 2024-11-29 | 2024-11-27 | 0.570 | 66,286 | +0 | 0.08% | 37,783 |
| 2024-11-28 | 2024-11-26 | 0.570 | 66,286 | +0 | 0.08% | 37,783 |
| 2024-11-27 | 2024-11-25 | 0.610 | 66,286 | +0 | 0.08% | 40,434 |
| 2024-11-26 | 2024-11-22 | 0.610 | 66,286 | +0 | 0.08% | 40,434 |
| 2024-11-25 | 2024-11-21 | 0.650 | 66,286 | +0 | 0.08% | 43,086 |
| 2024-11-22 | 2024-11-20 | 0.670 | 66,286 | +0 | 0.08% | 44,412 |
| 2024-11-21 | 2024-11-19 | 0.670 | 66,286 | +0 | 0.08% | 44,412 |
| 2024-11-20 | 2024-11-18 | 0.670 | 66,286 | +0 | 0.08% | 44,412 |
| 2024-11-19 | 2024-11-15 | 0.670 | 66,286 | +0 | 0.08% | 44,412 |
| 2024-11-18 | 2024-11-14 | 0.670 | 66,286 | +0 | 0.08% | 44,412 |
| 2024-11-15 | 2024-11-13 | 0.670 | 66,286 | +0 | 0.08% | 44,412 |
| 2024-11-14 | 2024-11-12 | 0.670 | 66,286 | +0 | 0.08% | 44,412 |
| 2024-11-13 | 2024-11-11 | 0.660 | 66,286 | +0 | 0.08% | 43,749 |
| 2024-11-12 | 2024-11-08 | 0.660 | 66,286 | +0 | 0.08% | 43,749 |
| 2024-11-11 | 2024-11-07 | 0.660 | 66,286 | +0 | 0.08% | 43,749 |
| 2024-11-08 | 2024-11-06 | 0.660 | 66,286 | +0 | 0.08% | 43,749 |
| 2024-11-07 | 2024-11-05 | 0.660 | 66,286 | +0 | 0.08% | 43,749 |
| 2024-11-06 | 2024-11-04 | 0.670 | 66,286 | +0 | 0.08% | 44,412 |
| 2024-11-05 | 2024-11-01 | 0.670 | 66,286 | +0 | 0.08% | 44,412 |
| 2024-11-04 | 2024-10-31 | 0.670 | 66,286 | +0 | 0.08% | 44,412 |
| 2024-11-01 | 2024-10-30 | 0.670 | 66,286 | +0 | 0.08% | 44,412 |
| 2024-10-31 | 2024-10-29 | 0.690 | 66,286 | +0 | 0.08% | 45,737 |
| 2024-10-30 | 2024-10-28 | 0.700 | 66,286 | +0 | 0.08% | 46,400 |
| 2024-10-29 | 2024-10-25 | 0.700 | 66,286 | +0 | 0.08% | 46,400 |
| 2024-10-28 | 2024-10-24 | 0.700 | 66,286 | +0 | 0.08% | 46,400 |
| 2024-10-25 | 2024-10-23 | 0.840 | 66,286 | +0 | 0.08% | 55,680 |
| 2024-10-24 | 2024-10-22 | 0.840 | 66,286 | +0 | 0.08% | 55,680 |
| 2024-10-23 | 2024-10-21 | 0.860 | 66,286 | +0 | 0.08% | 57,006 |
| 2024-10-22 | 2024-10-18 | 0.880 | 66,286 | +0 | 0.08% | 58,332 |
| 2024-10-21 | 2024-10-17 | 0.880 | 66,286 | +0 | 0.08% | 58,332 |
| 2024-10-18 | 2024-10-16 | 0.880 | 66,286 | +0 | 0.08% | 58,332 |
| 2024-10-17 | 2024-10-15 | 0.880 | 66,286 | +0 | 0.08% | 58,332 |
| 2024-10-16 | 2024-10-14 | 0.890 | 66,286 | +0 | 0.08% | 58,995 |
| 2024-10-15 | 2024-10-10 | 0.890 | 66,286 | +0 | 0.08% | 58,995 |
| 2024-10-14 | 2024-10-09 | 0.860 | 66,286 | +0 | 0.08% | 57,006 |
| 2024-10-10 | 2024-10-08 | 0.860 | 66,286 | +0 | 0.08% | 57,006 |
| 2024-10-09 | 2024-10-07 | 1.170 | 66,286 | -1 | 0.08% | 77,555 |
| 2023-10-06 | 2023-10-04 | 1.340 | 66,287 | +60 | 0.08% | 88,825 |
| 2022-06-02 | 2022-05-31 | 1.542 | 66,227 | +6,947 | 0.08% | 102,103 |
| 2021-05-14 | 2021-05-12 | 2.270 | 59,280 | +8,517 | 0.08% | 134,569 |
| 2020-09-08 | 2020-09-04 | 0.812 | 50,763 | -1 | 0.08% | 41,244 |
| 2020-09-07 | 2020-09-03 | 0.812 | 50,764 | -35,640 | 0.08% | 41,245 |
| 2020-07-09 | 2020-07-07 | 0.950 | 86,404 | +90 | 0.08% | 82,123 |
| 2020-06-04 | 2020-06-02 | 0.900 | 86,314 | -1,897 | 0.16% | 77,684 |
| 2020-01-23 | 2020-01-21 | 1.545 | 88,211 | -160 | 0.16% | 136,289 |
| 2019-11-27 | 2019-11-25 | 1.590 | 88,371 | -120 | 0.16% | 140,513 |
| 2019-11-25 | 2019-11-21 | 1.590 | 88,491 | -3 | 0.16% | 140,703 |
| 2019-11-20 | 2019-11-18 | 1.590 | 88,494 | -1 | 0.16% | 140,708 |
| 2019-10-29 | 2019-10-25 | 1.710 | 88,495 | -1 | 0.16% | 151,329 |
| 2019-10-28 | 2019-10-24 | 1.725 | 88,496 | -16 | 0.16% | 152,658 |
| 2019-09-05 | 2019-09-03 | 1.770 | 88,512 | -32 | 0.16% | 156,669 |
| 2019-06-21 | 2019-06-19 | 2.010 | 88,544 | -7,200 | 0.16% | 177,977 |
| 2019-02-11 | 2019-02-04 | 1.980 | 95,744 | -1 | 0.17% | 189,577 |
| 2018-08-07 | 2018-08-03 | 3.300 | 95,745 | -40 | 0.17% | 315,964 |
| 2018-05-07 | 2018-05-03 | 4.350 | 95,785 | -64 | 0.17% | 416,673 |
| 2018-04-24 | 2018-04-20 | 4.275 | 95,849 | -2 | 0.17% | 409,762 |
| 2018-04-23 | 2018-04-19 | 4.200 | 95,851 | -2 | 0.17% | 402,582 |
| 2018-04-09 | 2018-04-04 | 4.050 | 95,853 | -8 | 0.17% | 388,212 |
| 2018-02-05 | 2018-02-01 | 4.800 | 95,861 | -112 | 0.17% | 460,141 |
| 2017-08-17 | 2017-08-15 | 6.000 | 95,973 | -1 | 0.17% | 575,849 |
| 2017-08-10 | 2017-08-08 | 6.150 | 95,974 | -18,400 | 0.17% | 590,251 |
| 2017-08-08 | 2017-08-04 | 6.525 | 114,374 | -5,599 | 0.21% | 746,304 |
| 2017-08-07 | 2017-08-03 | 6.525 | 119,973 | -6 | 0.22% | 782,838 |
| 2017-08-02 | 2017-07-31 | 6.300 | 119,979 | -3,999 | 0.22% | 755,882 |
| 2017-07-31 | 2017-07-27 | 6.450 | 123,978 | -56 | 0.22% | 799,673 |
| 2017-07-26 | 2017-07-24 | 6.525 | 124,034 | -1 | 0.22% | 809,337 |
| 2017-07-25 | 2017-07-21 | 6.525 | 124,035 | -2,000 | 0.22% | 809,344 |
| 2017-06-13 | 2017-06-09 | 6.900 | 126,035 | -12 | 0.23% | 869,658 |
| 2017-05-02 | 2017-04-27 | 7.125 | 126,047 | -7,200 | 0.23% | 898,102 |
| 2017-02-03 | 2017-02-01 | 9.150 | 133,247 | -120 | 0.24% | 1,219,233 |
| 2017-01-25 | 2017-01-23 | 8.100 | 133,367 | +132,700 | 0.24% | 1,080,293 |
| 2015-08-12 | 2015-08-10 | 14.685 | 667 | -199 | 0.00% | 9,795 |
| 2014-12-11 | 2014-12-09 | 6.591 | 866 | -3,113 | 0.00% | 5,708 |
| 2014-09-29 | 2014-09-25 | 6.938 | 3,979 | +1,557 | 0.01% | 27,605 |
| 2014-09-25 | 2014-09-23 | 7.631 | 2,422 | +1,556 | 0.01% | 18,483 |
| 2013-10-22 | 2013-10-18 | 5.088 | 866 | -2,075 | 0.00% | 4,406 |
| 2013-10-10 | 2013-10-08 | 5.608 | 2,941 | +2,075 | 0.01% | 16,493 |
| 2013-07-04 | 2013-07-02 | 3.527 | 866 | -519 | 0.00% | 3,054 |
| 2013-06-28 | 2013-06-26 | 3.527 | 1,385 | +519 | 0.00% | 4,884 |
| 2013-06-20 | 2013-06-18 | 3.758 | 866 | -519 | 0.00% | 3,254 |
| 2013-06-18 | 2013-06-14 | 3.758 | 1,385 | +519 | 0.00% | 5,205 |
| 2013-05-14 | 2013-05-10 | 4.676 | 866 | -108 | 0.00% | 4,050 |
| 2012-10-24 | 2012-10-19 | 6.783 | 974 | -17,522 | 0.00% | 6,607 |
| 2012-10-09 | 2012-10-05 | 7.400 | 18,496 | +16,646 | 0.05% | 136,873 |
| 2012-10-03 | 2012-09-27 | 8.633 | 1,850 | -817 | 0.01% | 15,972 |
| 2012-09-24 | 2012-09-20 | 6.475 | 2,667 | +993 | 0.01% | 17,269 |
| 2012-09-21 | 2012-09-19 | 7.708 | 1,674 | +700 | 0.00% | 12,904 |
| 2011-11-11 | 2011-11-09 | 17.164 | 974 | -10,508 | 0.00% | 16,718 |
| 2011-11-09 | 2011-11-07 | 18.500 | 11,482 | +10,508 | 0.03% | 212,421 |
| 2011-08-12 | 2011-08-10 | 17.473 | 974 | +584 | 0.00% | 17,018 |
| 2011-05-24 | 2011-05-20 | 57.557 | 390 | -5,663 | 0.00% | 22,447 |
| 2011-05-12 | 2011-05-09 | 60.438 | 6,053 | -20 | 0.02% | 365,831 |
| 2011-03-08 | 2011-03-04 | 68.633 | 6,073 | +2,109 | 0.02% | 416,807 |
| 2011-03-07 | 2011-03-03 | 68.633 | 3,964 | +1,464 | 0.01% | 272,061 |
| 2011-02-24 | 2011-02-22 | 71.706 | 2,500 | +1,757 | 0.01% | 179,265 |
| 2011-02-23 | 2011-02-21 | 71.706 | 743 | +352 | 0.00% | 53,278 |
| 2010-12-23 | 2010-12-21 | 100.388 | 391 | -106 | 0.00% | 39,252 |
| 2010-12-15 | 2010-12-13 | 88.096 | 497 | -176 | 0.00% | 43,784 |
| 2010-12-03 | 2010-12-01 | 93.218 | 673 | +176 | 0.00% | 62,736 |
| 2010-11-12 | 2010-11-10 | 81.950 | 497 | +497 | 0.00% | 40,729 |
| 2010-11-03 | 2010-11-01 | 60.438 | 0 | -50 | ||
| 2010-10-29 | 2010-10-27 | 55.214 | 50 | -447 | 0.00% | 2,761 |
| 2010-09-28 | 2010-09-24 | 44.253 | 497 | +83 | 0.00% | 21,994 |
| 2010-09-20 | 2010-09-16 | 41.834 | 414 | -85 | 0.00% | 17,319 |
| 2008-06-25 | 2008-06-23 | 15.730 | 499 | -1,996 | 0.00% | 7,849 |
| 2008-06-11 | 2008-06-06 | 20.194 | 2,495 | +1,996 | 0.01% | 50,385 |
| 2008-06-02 | 2008-05-29 | 22.137 | 499 | -38 | 0.00% | 11,047 |
| 2007-11-09 | 2007-11-07 | 46.647 | 537 | -1,011 | 0.00% | 25,049 |
| 2007-11-07 | 2007-11-05 | 46.251 | 1,548 | +1,011 | 0.01% | 71,597 |
| 2007-10-17 | 2007-10-15 | 44.275 | 537 | -404 | 0.00% | 23,775 |
| 2007-10-15 | 2007-10-11 | 49.414 | 941 | +404 | 0.00% | 46,498 |
| 2007-09-12 | 2007-09-10 | 61.668 | 537 | -101 | 0.00% | 33,116 |
| 2007-09-11 | 2007-09-07 | 63.250 | 638 | +101 | 0.00% | 40,353 |
| 2007-07-20 | 2007-07-18 | 88.154 | 537 | -303 | 0.00% | 47,339 |
| 2007-07-19 | 2007-07-17 | 80.248 | 840 | +303 | 0.01% | 67,408 |
| 2007-06-29 | 2007-06-27 | 45.461 | 537 | -455 | 0.00% | 24,412 |
| 2007-06-28 | 2007-06-26 | 40.717 | 992 | +455 | 0.01% | 40,391 |
| 2007-06-26 | 2007-06-22 | 37.159 | 537 | 0.00% | 19,954 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy