History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.050 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.260 0 +0
2025-10-08 2025-10-03 1.330 0 +0
2025-10-06 2025-10-02 1.360 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.860 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.940 0 +0
2025-09-15 2025-09-11 1.030 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.830 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.870 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.930 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.900 0 +0
2025-08-25 2025-08-21 0.900 0 +0
2025-08-22 2025-08-20 0.900 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.870 0 +0
2025-08-19 2025-08-15 0.920 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.970 0 +0
2025-08-14 2025-08-12 0.960 0 +0
2025-08-13 2025-08-11 1.050 0 +0
2025-08-12 2025-08-08 1.050 0 +0
2025-08-11 2025-08-07 1.050 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.060 0 +0
2025-08-06 2025-08-04 1.060 0 +0
2025-08-05 2025-08-01 1.040 0 +0
2025-08-04 2025-07-31 1.050 0 +0
2025-08-01 2025-07-30 1.050 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.030 0 +0
2025-07-29 2025-07-25 1.020 0 +0
2025-07-28 2025-07-24 1.050 0 +0
2025-07-25 2025-07-23 1.110 0 +0
2025-07-24 2025-07-22 1.080 0 +0
2025-07-23 2025-07-21 1.050 0 +0
2025-07-22 2025-07-18 1.100 0 +0
2025-07-21 2025-07-17 1.100 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.100 0 +0
2025-07-11 2025-07-09 1.150 0 +0
2025-07-10 2025-07-08 1.120 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.020 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 1.020 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.820 0 +0
2025-06-23 2025-06-19 0.960 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.000 0 +0
2025-06-13 2025-06-11 1.020 0 +0
2025-06-12 2025-06-10 1.050 0 +0
2025-06-11 2025-06-09 1.050 0 +0
2025-06-10 2025-06-06 1.050 0 +0
2025-06-09 2025-06-05 1.050 0 +0
2025-06-06 2025-06-04 1.050 0 +0
2025-06-05 2025-06-03 1.050 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.050 0 +0
2025-06-02 2025-05-29 1.050 0 +0
2025-05-30 2025-05-28 1.060 0 +0
2025-05-29 2025-05-27 1.100 0 +0
2025-05-28 2025-05-26 1.080 0 +0
2025-05-27 2025-05-23 0.990 0 +0
2025-05-26 2025-05-22 0.990 0 +0
2025-05-23 2025-05-21 0.990 0 +0
2025-05-22 2025-05-20 0.990 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 1.150 0 +0
2025-05-15 2025-05-13 1.180 0 +0
2025-05-14 2025-05-12 1.190 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.220 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.260 0 +0
2025-05-07 2025-05-02 1.050 0 -6
2024-03-06 2024-03-04 0.660 6 -9 0.00% 4
2024-02-28 2024-02-26 0.660 15 -300 0.00% 10
2024-01-19 2024-01-17 0.880 315 -24 0.00% 277
2024-01-15 2024-01-11 0.990 339 -1 0.00% 336
2022-06-02 2022-05-31 1.542 340 +36 0.00% 524
2021-05-14 2021-05-12 2.270 304 +43 0.00% 690
2020-09-07 2020-09-03 0.812 261 -184 0.00% 212
2020-06-04 2020-06-02 0.900 445 -10 0.00% 401
2017-05-18 2017-05-16 7.050 455 +400 0.00% 3,208
2017-03-20 2017-03-16 8.250 55 -4 0.00% 454
2016-09-08 2016-09-06 12.150 59 -26 0.00% 717
2015-09-23 2015-09-21 7.800 85 -122 0.00% 663
2015-09-17 2015-09-15 7.950 207 +120 0.00% 1,646
2015-08-12 2015-08-10 14.685 87 -26 0.00% 1,278
2014-11-12 2014-11-10 7.053 113 -48,674 0.00% 797
2013-05-14 2013-05-10 4.676 48,787 -6,098 0.15% 228,151
2012-10-24 2012-10-19 6.783 54,885 -493,967 0.15% 372,310
2012-10-09 2012-10-05 7.400 548,852 +493,967 1.53% 4,061,581
2012-09-21 2012-09-19 7.708 54,885 -6,772 0.15% 423,080
2012-08-13 2012-08-09 6.372 61,657 +6,772 0.17% 392,899
2012-01-27 2012-01-20 11.409 54,885 -2,919 0.15% 626,158
2012-01-19 2012-01-17 11.100 57,804 -1,459 0.16% 641,636
2012-01-11 2012-01-09 11.717 59,263 -4,379 0.16% 694,378
2011-12-28 2011-12-22 10.586 63,642 -5,837 0.18% 673,734
2011-12-12 2011-12-08 11.306 69,479 -2,394 0.19% 785,513
2011-11-08 2011-11-04 19.014 71,873 -92,119 0.20% 1,366,611
2011-10-27 2011-10-25 10.792 163,992 -2,919 0.46% 1,769,780
2011-10-24 2011-10-20 10.072 166,911 -15,237 0.46% 1,681,196
2011-10-21 2011-10-19 10.175 182,148 -9,048 0.51% 1,853,391
2011-10-20 2011-10-18 9.661 191,196 -11,851 0.53% 1,847,200
2011-10-19 2011-10-17 10.381 203,047 -20,198 0.56% 2,107,780
2011-10-18 2011-10-14 11.203 223,245 -51,839 0.62% 2,501,011
2011-10-17 2011-10-13 10.997 275,084 -11,676 0.77% 3,025,217
2011-10-14 2011-10-12 11.306 286,760 -8,815 0.80% 3,242,042
2011-10-13 2011-10-11 8.428 295,575 -5,662 0.82% 2,491,087
2011-09-30 2011-09-27 8.017 301,237 -354,915 0.84% 2,414,962
2011-09-28 2011-09-26 8.633 656,152 +2,919 1.82% 5,664,885
2011-09-08 2011-09-06 12.128 653,233 +29,714 1.81% 7,922,413
2011-09-07 2011-09-05 12.231 623,519 +12,610 1.73% 7,626,127
2011-08-02 2011-07-29 20.864 610,909 -1,168 1.69% 12,746,176
2011-07-20 2011-07-18 20.864 612,077 -1,401 1.70% 12,770,546
2011-07-14 2011-07-12 21.070 613,478 +11,384 1.70% 12,925,883
2011-07-13 2011-07-11 20.967 602,094 -9,457 1.67% 12,624,141
2011-07-12 2011-07-08 21.892 611,551 -3,211 1.69% 13,388,121
2011-07-08 2011-07-06 22.509 614,762 -4,379 1.70% 13,837,527
2011-07-07 2011-07-05 23.331 619,141 -25,394 1.71% 14,445,174
2011-06-30 2011-06-28 23.434 644,535 -10,624 1.78% 15,103,886
2011-06-22 2011-06-20 21.378 655,159 +23,467 1.81% 14,006,106
2011-06-21 2011-06-17 20.659 631,692 +4,904 1.75% 13,049,948
2011-06-20 2011-06-16 25.695 626,788 -26,270 1.74% 16,105,271
2011-06-15 2011-06-13 35.973 653,058 +32,633 1.85% 23,492,387
2011-06-14 2011-06-10 41.112 620,425 -31,173 1.76% 25,506,839
2011-06-13 2011-06-09 45.737 651,598 +61,237 1.84% 29,802,117
2011-06-10 2011-06-08 54.473 590,361 +99,650 1.77% 32,158,878
2011-06-08 2011-06-03 56.529 490,711 -1,459 1.47% 27,739,322
2011-06-07 2011-06-02 53.445 492,170 +25,336 1.48% 26,304,245
2011-06-03 2011-06-01 53.445 466,834 +38,937 1.40% 24,950,151
2011-06-02 2011-05-31 51.390 427,897 +21,483 1.28% 21,989,563
2011-06-01 2011-05-30 51.390 406,414 -9,807 1.22% 20,885,555
2011-05-31 2011-05-27 52.418 416,221 +19,498 1.25% 21,817,326
2011-05-30 2011-05-26 52.418 396,723 -102,277 1.19% 20,795,287
2011-05-27 2011-05-25 51.390 499,000 +8,757 1.50% 25,643,536
2011-05-26 2011-05-24 53.445 490,243 +6,713 1.47% 26,201,255
2011-05-24 2011-05-20 57.557 483,530 -19,440 1.45% 27,830,359
2011-05-13 2011-05-11 61.462 502,970 -24,343 1.51% 30,913,674
2011-05-12 2011-05-09 60.438 527,313 +8,018 1.58% 31,869,686
2011-05-11 2011-05-06 59.414 519,295 -43,988 1.55% 30,853,144
2011-05-06 2011-05-04 53.267 563,283 -29,169 1.69% 30,004,561
2011-05-05 2011-05-03 53.267 592,452 +49,025 1.77% 31,558,315
2011-04-27 2011-04-21 56.340 543,427 -43,929 1.63% 30,616,898
2011-04-26 2011-04-20 57.365 587,356 +268,613 1.78% 33,693,546
2011-04-15 2011-04-13 60.438 318,743 -41,996 0.98% 19,264,155
2011-04-14 2011-04-12 61.462 360,739 -106,895 1.17% 22,171,835
2011-04-13 2011-04-11 62.487 467,634 +2,167 1.52% 29,220,874
2011-04-12 2011-04-08 60.438 465,467 -12,417 1.51% 28,131,844
2011-04-11 2011-04-07 61.462 477,884 +175 1.55% 29,371,832
2011-04-08 2011-04-06 60.438 477,709 -12,593 1.55% 28,871,724
2011-04-07 2011-04-04 61.462 490,302 +15,053 1.59% 30,135,070
2011-04-01 2011-03-30 58.389 475,249 +118 1.54% 27,749,385
2011-03-31 2011-03-29 59.414 475,131 +468 1.54% 28,229,205
2011-03-30 2011-03-28 59.414 474,663 +59 1.56% 28,201,400
2011-03-28 2011-03-24 62.487 474,604 -2,695 1.56% 29,656,406
2011-03-25 2011-03-23 58.389 477,299 -10,543 1.58% 27,869,082
2011-03-24 2011-03-22 60.438 487,842 -702 1.62% 29,484,142
2011-03-22 2011-03-18 62.487 488,544 +29,520 1.62% 30,527,470
2011-03-21 2011-03-17 59.414 459,024 +22,902 1.52% 27,272,232
2011-03-18 2011-03-16 63.511 436,122 -55,820 1.45% 27,698,546
2011-03-17 2011-03-15 65.560 491,942 -20,266 1.63% 32,251,593
2011-03-16 2011-03-14 67.608 512,208 -3,456 1.70% 34,629,609
2011-03-15 2011-03-11 70.682 515,664 +34,793 1.71% 36,447,957
2011-03-14 2011-03-10 70.682 480,871 +139,519 1.59% 33,988,732
2011-03-11 2011-03-09 65.560 341,352 -65,367 1.13% 22,378,950
2011-03-10 2011-03-08 67.608 406,719 -121,186 1.35% 27,497,657
2011-03-09 2011-03-07 66.584 527,905 -44,750 1.75% 35,150,088
2011-03-08 2011-03-04 68.633 572,655 +2,929 1.90% 39,302,950
2011-03-07 2011-03-03 68.633 569,726 +69,194 1.89% 39,101,924
2011-03-04 2011-03-02 69.657 500,532 -116,384 1.66% 34,865,673
2011-03-03 2011-03-01 70.682 616,916 -115,388 2.05% 43,604,611
2011-03-02 2011-02-28 71.706 732,304 -10,074 2.43% 52,510,570
2011-03-01 2011-02-25 72.730 742,378 +71,341 2.46% 53,993,407
2011-02-28 2011-02-24 67.608 671,037 -44,574 2.22% 45,367,797
2011-02-23 2011-02-21 71.706 715,611 +15,229 2.37% 51,313,583
2011-02-22 2011-02-18 74.779 700,382 +390,484 2.32% 52,373,925
2011-02-21 2011-02-17 75.803 309,898 -645 1.03% 23,491,340
2011-02-17 2011-02-15 76.828 310,543 +5,858 1.03% 23,858,344
2011-02-16 2011-02-14 78.877 304,685 +58 1.01% 24,032,508
2011-02-15 2011-02-11 77.852 304,627 +2,695 1.01% 23,715,882
2011-02-08 2011-02-02 72.730 301,932 +8,258 1.00% 21,959,618
2011-02-07 2011-01-31 62.487 293,674 -2,635 0.97% 18,350,699
2011-02-01 2011-01-28 61.462 296,309 -879 0.98% 18,211,821
2011-01-31 2011-01-27 59.414 297,188 +1,171 0.99% 17,656,985
2011-01-28 2011-01-26 61.462 296,017 -878 0.98% 18,193,874
2011-01-27 2011-01-25 62.487 296,895 -1,172 0.98% 18,551,969
2011-01-26 2011-01-24 61.462 298,067 -878 0.99% 18,319,872
2011-01-25 2011-01-21 60.438 298,945 +3,456 0.99% 18,067,605
2011-01-24 2011-01-20 64.535 295,489 -8,669 0.98% 19,069,493
2011-01-21 2011-01-19 67.608 304,158 +11,187 1.01% 20,563,663
2011-01-18 2011-01-14 78.877 292,971 +1,055 0.97% 23,108,547
2011-01-14 2011-01-12 81.950 291,916 -12,886 0.97% 23,922,424
2011-01-12 2011-01-10 78.877 304,802 -4,686 1.01% 24,041,736
2011-01-10 2011-01-06 76.828 309,488 -2,929 1.03% 23,777,291
2011-01-06 2011-01-04 75.803 312,417 -1,171 1.04% 23,682,288
2011-01-04 2010-12-31 76.828 313,588 -1,172 1.04% 24,092,285
2010-12-30 2010-12-28 68.633 314,760 +5,857 1.04% 21,602,879
2010-12-29 2010-12-24 70.682 308,903 +21,965 1.02% 21,833,759
2010-12-21 2010-12-17 103.461 286,938 -2,343 0.95% 29,687,029
2010-12-16 2010-12-14 87.072 289,281 -4,686 0.96% 25,188,142
2010-12-13 2010-12-09 88.096 293,967 -5,857 0.97% 25,897,290
2010-12-10 2010-12-08 91.169 299,824 -2,928 0.99% 27,334,661
2010-12-08 2010-12-06 95.267 302,752 -879 1.00% 28,842,125
2010-12-07 2010-12-03 93.218 303,631 +11,539 1.01% 28,303,803
2010-11-30 2010-11-26 82.974 292,092 +468 0.97% 24,236,057
2010-11-29 2010-11-25 85.023 291,624 -3,221 0.98% 24,794,688
2010-11-26 2010-11-24 80.925 294,845 -2,519 0.99% 23,860,424
2010-11-25 2010-11-23 75.803 297,364 +5,448 1.00% 22,541,219
2010-11-24 2010-11-22 76.828 291,916 +13,237 0.98% 22,427,272
2010-11-23 2010-11-19 76.828 278,679 +11,187 0.94% 21,410,302
2010-11-22 2010-11-18 78.877 267,492 +2,460 0.90% 21,098,851
2010-11-18 2010-11-16 81.950 265,032 +17,572 0.89% 21,719,288
2010-11-17 2010-11-15 83.998 247,460 +247,215 0.83% 20,786,250
2010-11-12 2010-11-10 81.950 245 +245 0.00% 20,078
2010-11-03 2010-11-01 60.438 0 -24
2010-10-29 2010-10-27 55.214 24 -221 0.00% 1,325
2010-10-21 2010-10-19 44.048 245 -12,691 0.00% 10,792
2010-10-20 2010-10-18 41.897 12,936 -101,330 0.05% 541,977
2010-10-18 2010-10-14 40.360 114,266 -2,343 0.41% 4,611,801
2010-10-15 2010-10-13 40.975 116,609 -8,591 0.42% 4,778,035
2010-10-04 2010-09-29 43.331 125,200 -12,690 0.46% 5,425,028
2010-09-30 2010-09-28 42.409 137,890 -3,905 0.51% 5,847,772
2010-09-29 2010-09-27 43.638 141,795 -97,621 0.52% 6,187,679
2010-09-28 2010-09-24 44.253 239,416 +116,340 0.88% 10,594,835
2010-09-24 2010-09-21 44.867 123,076 -11,715 0.54% 5,522,106
2010-09-22 2010-09-20 45.687 134,791 -2,733 0.59% 6,158,189
2010-09-21 2010-09-17 43.280 137,524 +9,176 0.60% 5,951,994
2010-09-20 2010-09-16 41.834 128,348 -3,931 0.56% 5,369,334
2010-09-17 2010-09-15 41.069 132,279 +5,409 0.48% 5,432,557
2010-09-16 2010-09-14 40.474 126,870 -3,293 0.46% 5,134,901
2010-09-14 2010-09-10 40.644 130,163 -15,759 0.48% 5,290,317
2010-09-13 2010-09-09 40.474 145,922 -3,528 0.53% 5,906,007
2010-09-08 2010-09-06 40.729 149,450 +31,048 0.55% 6,086,921
2010-09-07 2010-09-03 41.409 118,402 +17,171 0.43% 4,902,913
2010-08-02 2010-07-29 21.767 101,231 -232,627 0.42% 2,203,534
2010-07-30 2010-07-28 21.682 333,858 -2,588 1.38% 7,238,827
2010-07-29 2010-07-27 22.107 336,446 +282,258 1.39% 7,437,979
2010-07-27 2010-07-23 22.958 54,188 -21,640 0.22% 1,244,036
2010-07-26 2010-07-22 23.383 75,828 -4,469 0.31% 1,773,081
2010-07-22 2010-07-20 22.193 80,297 -1,176 0.33% 1,781,993
2010-07-20 2010-07-16 22.618 81,473 -7,527 0.34% 1,842,729
2010-07-15 2010-07-13 21.512 89,000 -15,289 0.37% 1,914,594
2010-07-14 2010-07-12 20.067 104,289 -2,117 0.43% 2,092,747
2010-07-06 2010-07-02 18.281 106,406 +2,587 0.44% 1,945,229
2010-06-29 2010-06-25 18.111 103,819 +9,409 0.43% 1,880,281
2010-06-23 2010-06-21 18.026 94,410 +6,821 0.39% 1,701,845
2010-06-22 2010-06-18 18.111 87,589 +8,468 0.36% 1,586,337
2010-06-17 2010-06-14 18.621 79,121 +47,748 0.33% 1,473,337
2010-06-09 2010-06-07 17.176 31,373 +31,284 0.13% 538,857
2009-03-05 2009-03-03 7.908 89 -6 0.00% 704
2008-12-05 2008-12-03 6.972 95 -9,550 0.00% 662
2008-12-04 2008-12-02 6.632 9,645 -2,352 0.05% 63,968
2008-12-03 2008-12-01 6.462 11,997 -4,704 0.06% 77,527
2008-12-01 2008-11-27 6.292 16,701 -11,761 0.08% 105,085
2008-11-26 2008-11-24 6.377 28,462 -14,818 0.13% 181,507
2008-11-21 2008-11-19 6.972 43,280 -9,879 0.20% 301,764
2008-11-04 2008-10-31 7.483 53,159 -9,174 0.25% 397,764
2008-11-03 2008-10-30 7.568 62,333 -7,762 0.29% 471,709
2008-10-28 2008-10-24 7.993 70,095 -470 0.33% 560,249
2008-10-24 2008-10-22 8.673 70,565 -1,882 0.33% 612,006
2008-10-23 2008-10-21 8.758 72,447 -470 0.34% 634,489
2008-10-08 2008-10-03 11.819 72,917 -3,528 0.34% 861,807
2008-10-06 2008-10-02 11.564 76,445 -706 0.36% 884,004
2008-10-03 2008-09-30 11.479 77,151 -5,880 0.36% 885,608
2008-10-02 2008-09-29 11.479 83,031 -3,529 0.39% 953,104
2008-09-25 2008-09-23 10.629 86,560 -1,176 0.41% 920,012
2008-09-23 2008-09-19 10.969 87,736 -18,817 0.41% 962,352
2008-09-22 2008-09-18 10.203 106,553 -42,338 0.50% 1,087,209
2008-09-19 2008-09-17 11.649 148,891 -18,818 0.70% 1,734,424
2008-09-18 2008-09-16 12.754 167,709 -30,578 0.79% 2,139,015
2008-07-22 2008-07-18 17.091 198,287 -5,880 0.93% 3,388,883
2008-07-21 2008-07-17 18.281 204,167 -6,586 0.96% 3,732,418
2008-07-18 2008-07-16 17.856 210,753 -5,880 0.99% 3,763,217
2008-06-30 2008-06-26 15.900 216,633 -17,641 1.02% 3,444,550
2008-06-25 2008-06-23 15.730 234,274 -954,739 1.10% 3,685,208
2008-06-11 2008-06-06 20.194 1,189,013 +951,210 5.60% 24,011,342
2008-06-02 2008-05-29 22.137 237,803 -17,947 1.12% 5,264,324
2008-02-22 2008-02-20 33.601 255,750 -12,648 1.12% 8,593,534
2008-01-30 2008-01-28 18.975 268,398 -2,530 1.18% 5,092,813
2008-01-29 2008-01-25 20.161 270,928 -2,530 1.19% 5,462,121
2008-01-25 2008-01-23 19.370 273,458 +12,649 1.20% 5,296,927
2008-01-24 2008-01-22 18.975 260,809 +81,101 1.14% 4,948,813
2008-01-23 2008-01-21 22.137 179,708 +177,076 0.79% 3,978,256
2007-11-06 2007-11-02 52.181 2,632 -5,059 0.01% 137,340
2007-11-05 2007-11-01 51.390 7,691 +5,059 0.03% 395,242
2007-10-29 2007-10-25 43.089 2,632 +7 0.01% 113,410
2007-09-25 2007-09-21 52.971 2,625 +1,264 0.01% 139,050
2007-09-17 2007-09-13 61.668 1,361 +1,265 0.01% 83,931
2007-08-01 2007-07-30 71.551 96 -506 0.00% 6,869
2007-07-31 2007-07-27 74.713 602 -4,300 0.00% 44,978
2007-07-30 2007-07-26 80.643 4,902 +2,529 0.03% 395,313
2007-07-24 2007-07-20 84.201 2,373 +506 0.01% 199,809
2007-07-20 2007-07-18 88.154 1,867 +1,771 0.01% 164,584
2007-07-19 2007-07-17 80.248 96 -6 0.00% 7,704
2007-06-26 2007-06-22 37.159 102 0.00% 3,790

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top