History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.050 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.260 0 +0
2025-10-08 2025-10-03 1.330 0 +0
2025-10-06 2025-10-02 1.360 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.860 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.940 0 +0
2025-09-15 2025-09-11 1.030 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.900 0 +0
2025-09-09 2025-09-05 0.830 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.870 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.930 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.900 0 +0
2025-08-25 2025-08-21 0.900 0 +0
2025-08-22 2025-08-20 0.900 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.870 0 +0
2025-08-19 2025-08-15 0.920 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.970 0 +0
2025-08-14 2025-08-12 0.960 0 +0
2025-08-13 2025-08-11 1.050 0 +0
2025-08-12 2025-08-08 1.050 0 +0
2025-08-11 2025-08-07 1.050 0 +0
2025-08-08 2025-08-06 1.060 0 +0
2025-08-07 2025-08-05 1.060 0 +0
2025-08-06 2025-08-04 1.060 0 +0
2025-08-05 2025-08-01 1.040 0 +0
2025-08-04 2025-07-31 1.050 0 +0
2025-08-01 2025-07-30 1.050 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.030 0 +0
2025-07-29 2025-07-25 1.020 0 +0
2025-07-28 2025-07-24 1.050 0 +0
2025-07-25 2025-07-23 1.110 0 +0
2025-07-24 2025-07-22 1.080 0 +0
2025-07-23 2025-07-21 1.050 0 +0
2025-07-22 2025-07-18 1.100 0 +0
2025-07-21 2025-07-17 1.100 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.100 0 +0
2025-07-11 2025-07-09 1.150 0 +0
2025-07-10 2025-07-08 1.120 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.020 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 1.020 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.820 0 +0
2025-06-23 2025-06-19 0.960 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.000 0 +0
2025-06-13 2025-06-11 1.020 0 +0
2025-06-12 2025-06-10 1.050 0 +0
2025-06-11 2025-06-09 1.050 0 +0
2025-06-10 2025-06-06 1.050 0 +0
2025-06-09 2025-06-05 1.050 0 +0
2025-06-06 2025-06-04 1.050 0 +0
2025-06-05 2025-06-03 1.050 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.050 0 +0
2025-06-02 2025-05-29 1.050 0 +0
2025-05-30 2025-05-28 1.060 0 +0
2025-05-29 2025-05-27 1.100 0 +0
2025-05-28 2025-05-26 1.080 0 +0
2025-05-27 2025-05-23 0.990 0 +0
2025-05-26 2025-05-22 0.990 0 +0
2025-05-23 2025-05-21 0.990 0 +0
2025-05-22 2025-05-20 0.990 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 1.150 0 +0
2025-05-15 2025-05-13 1.180 0 +0
2025-05-14 2025-05-12 1.190 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.220 0 +0
2025-05-09 2025-05-07 1.020 0 +0
2025-05-08 2025-05-06 1.260 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 0.850 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.780 0 +0
2025-04-10 2025-04-08 0.780 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.850 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.850 0 +0
2025-04-01 2025-03-28 0.850 0 +0
2025-03-31 2025-03-27 0.850 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.850 0 +0
2025-03-26 2025-03-24 0.850 0 +0
2025-03-25 2025-03-21 0.850 0 +0
2025-03-24 2025-03-20 1.010 0 +0
2025-03-21 2025-03-19 1.010 0 +0
2025-03-20 2025-03-18 1.010 0 +0
2025-03-19 2025-03-17 1.000 0 +0
2025-03-18 2025-03-14 1.030 0 +0
2025-03-17 2025-03-13 1.080 0 +0
2025-03-14 2025-03-12 1.030 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.110 0 +0
2025-03-11 2025-03-07 1.160 0 +0
2025-03-10 2025-03-06 1.150 0 +0
2025-03-07 2025-03-05 1.170 0 +0
2025-03-06 2025-03-04 1.080 0 +0
2025-03-05 2025-03-03 1.080 0 +0
2025-03-04 2025-02-28 1.230 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.100 0 +0
2025-02-26 2025-02-24 1.100 0 +0
2025-02-25 2025-02-21 0.970 0 +0
2025-02-24 2025-02-20 0.940 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.395 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.490 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.560 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.560 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.560 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.570 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.570 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.610 0 +0
2024-11-26 2024-11-22 0.610 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.670 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.670 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.660 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.670 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.690 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.840 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.860 0 +0
2024-10-22 2024-10-18 0.880 0 +0
2024-10-21 2024-10-17 0.880 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.880 0 +0
2024-10-16 2024-10-14 0.890 0 +0
2024-10-15 2024-10-10 0.890 0 +0
2024-10-14 2024-10-09 0.860 0 +0
2024-10-10 2024-10-08 0.860 0 +0
2024-10-09 2024-10-07 1.170 0 +0
2024-10-08 2024-10-04 0.970 0 +0
2024-10-07 2024-10-03 0.860 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.610 0 +0
2024-09-30 2024-09-26 0.600 0 +0
2024-09-27 2024-09-25 0.620 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.700 0 +0
2024-09-24 2024-09-20 0.700 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.790 0 +0
2024-09-05 2024-09-03 0.790 0 +0
2024-09-04 2024-09-02 0.790 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.810 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.830 0 +0
2024-08-27 2024-08-23 0.830 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 0.970 0 +0
2024-08-13 2024-08-09 1.000 0 +0
2024-08-12 2024-08-08 1.000 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.070 0 +0
2024-08-07 2024-08-05 1.070 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.070 0 +0
2024-08-01 2024-07-30 1.070 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.070 0 +0
2024-07-29 2024-07-25 1.070 0 +0
2024-07-26 2024-07-24 1.070 0 +0
2024-07-25 2024-07-23 1.070 0 +0
2024-07-24 2024-07-22 1.070 0 +0
2024-07-23 2024-07-19 1.130 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.130 0 +0
2024-07-18 2024-07-16 1.130 0 +0
2024-07-17 2024-07-15 1.090 0 +0
2024-07-16 2024-07-12 1.180 0 +0
2024-07-15 2024-07-11 1.180 0 +0
2024-07-12 2024-07-10 1.240 0 +0
2024-07-11 2024-07-09 1.240 0 +0
2024-07-10 2024-07-08 1.260 0 +0
2024-07-09 2024-07-05 1.280 0 +0
2024-07-08 2024-07-04 1.290 0 +0
2024-07-05 2024-07-03 1.310 0 +0
2024-07-04 2024-07-02 1.320 0 +0
2024-07-03 2024-06-28 1.350 0 +0
2024-07-02 2024-06-27 1.290 0 +0
2024-06-28 2024-06-26 1.290 0 +0
2024-06-27 2024-06-25 1.310 0 +0
2024-06-26 2024-06-24 1.260 0 +0
2024-06-25 2024-06-21 1.480 0 +0
2024-06-24 2024-06-20 1.480 0 +0
2024-06-21 2024-06-19 1.480 0 +0
2024-06-20 2024-06-18 1.480 0 +0
2024-06-19 2024-06-17 1.480 0 +0
2024-06-18 2024-06-14 1.420 0 +0
2024-06-17 2024-06-13 1.470 0 +0
2024-06-14 2024-06-12 1.590 0 +0
2024-06-13 2024-06-11 1.680 0 +0
2024-06-12 2024-06-07 1.690 0 +0
2024-06-11 2024-06-06 1.660 0 +0
2024-06-07 2024-06-05 1.660 0 +0
2024-06-06 2024-06-04 1.630 0 +0
2024-06-05 2024-06-03 1.550 0 +0
2024-06-04 2024-05-31 1.390 0 +0
2024-06-03 2024-05-30 1.350 0 +0
2024-05-31 2024-05-29 1.320 0 +0
2024-05-30 2024-05-28 1.290 0 +0
2024-05-29 2024-05-27 1.250 0 +0
2024-05-28 2024-05-24 1.120 0 +0
2024-05-27 2024-05-23 1.050 0 +0
2024-05-24 2024-05-22 0.880 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.610 0 +0
2024-05-20 2024-05-16 0.610 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.610 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.610 0 +0
2024-05-10 2024-05-08 0.610 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.610 0 +0
2024-05-07 2024-05-03 0.610 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.660 0 +0
2024-04-30 2024-04-26 0.660 0 +0
2024-04-29 2024-04-25 0.660 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.660 0 +0
2024-04-24 2024-04-22 0.660 0 +0
2024-04-23 2024-04-19 0.660 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.660 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.660 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.660 0 +0
2024-04-03 2024-03-28 0.660 0 +0
2024-04-02 2024-03-27 0.660 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.660 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.660 0 +0
2024-03-19 2024-03-15 0.660 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.660 0 +0
2024-03-14 2024-03-12 0.660 0 +0
2024-03-13 2024-03-11 0.660 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.660 0 +0
2024-03-07 2024-03-05 0.660 0 +0
2024-03-06 2024-03-04 0.660 0 +0
2024-03-05 2024-03-01 0.660 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.660 0 +0
2024-02-27 2024-02-23 0.660 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.670 0 +0
2024-02-21 2024-02-19 0.660 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.730 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.810 0 +0
2024-02-14 2024-02-07 0.810 0 +0
2024-02-08 2024-02-06 0.810 0 +0
2024-02-07 2024-02-05 0.810 0 +0
2024-02-06 2024-02-02 0.810 0 +0
2024-02-05 2024-02-01 0.810 0 +0
2024-02-02 2024-01-31 0.810 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.800 0 +0
2024-01-22 2024-01-18 0.880 0 +0
2024-01-19 2024-01-17 0.880 0 +0
2024-01-18 2024-01-16 0.880 0 +0
2024-01-17 2024-01-15 0.810 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 0.990 0 +0
2024-01-11 2024-01-09 0.990 0 +0
2024-01-10 2024-01-08 0.990 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.950 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.000 0 +0
2024-01-02 2023-12-28 1.000 0 +0
2023-12-29 2023-12-27 1.000 0 +0
2023-12-28 2023-12-22 1.000 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.000 0 +0
2023-12-20 2023-12-18 1.020 0 +0
2023-12-19 2023-12-15 1.020 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.020 0 +0
2023-12-14 2023-12-12 1.020 0 +0
2023-12-13 2023-12-11 1.020 0 +0
2023-12-12 2023-12-08 1.020 0 +0
2023-12-11 2023-12-07 1.020 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.000 0 +0
2023-12-06 2023-12-04 1.000 0 +0
2023-12-05 2023-12-01 1.000 0 +0
2023-12-04 2023-11-30 1.000 0 +0
2023-12-01 2023-11-29 1.100 0 +0
2023-11-30 2023-11-28 1.100 0 +0
2023-11-29 2023-11-27 1.100 0 +0
2023-11-28 2023-11-24 1.100 0 +0
2023-11-27 2023-11-23 1.100 0 +0
2023-11-24 2023-11-22 1.100 0 +0
2023-11-23 2023-11-21 1.100 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.100 0 +0
2023-11-20 2023-11-16 1.100 0 +0
2023-11-17 2023-11-15 1.100 0 +0
2023-11-16 2023-11-14 1.190 0 +0
2023-11-15 2023-11-13 1.200 0 +0
2023-11-14 2023-11-10 1.260 0 +0
2023-11-13 2023-11-09 1.280 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.300 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.300 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.300 0 +0
2023-11-01 2023-10-30 1.300 0 +0
2023-10-31 2023-10-27 1.300 0 +0
2023-10-30 2023-10-26 1.300 0 +0
2023-10-27 2023-10-25 1.300 0 +0
2023-10-26 2023-10-24 1.300 0 +0
2023-10-25 2023-10-20 1.300 0 +0
2023-10-24 2023-10-19 1.300 0 +0
2023-10-20 2023-10-18 1.300 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.300 0 +0
2023-10-17 2023-10-13 1.340 0 +0
2023-10-16 2023-10-12 1.340 0 +0
2023-10-13 2023-10-11 1.340 0 +0
2023-10-12 2023-10-10 1.340 0 +0
2023-10-11 2023-10-09 1.340 0 +0
2023-10-10 2023-10-06 1.340 0 +0
2023-10-09 2023-10-05 1.340 0 +0
2023-10-06 2023-10-04 1.340 0 +0
2023-10-05 2023-10-03 1.340 0 +0
2023-10-04 2023-09-29 1.350 0 +0
2023-10-03 2023-09-28 1.360 0 +0
2023-09-29 2023-09-27 1.370 0 +0
2023-09-28 2023-09-26 1.380 0 +0
2023-09-27 2023-09-25 1.380 0 +0
2023-09-26 2023-09-22 1.380 0 +0
2023-09-25 2023-09-21 1.380 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.400 0 +0
2023-09-20 2023-09-18 1.430 0 +0
2023-09-19 2023-09-15 1.430 0 +0
2023-09-18 2023-09-14 1.430 0 +0
2023-09-15 2023-09-13 1.430 0 +0
2023-09-14 2023-09-12 1.430 0 +0
2023-09-13 2023-09-11 1.350 0 +0
2023-09-12 2023-09-07 1.500 0 +0
2023-09-11 2023-09-06 1.500 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.500 0 +0
2023-09-05 2023-08-31 1.500 0 +0
2023-09-04 2023-08-30 1.500 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.500 0 +0
2023-08-29 2023-08-25 1.500 0 +0
2023-08-28 2023-08-24 1.500 0 +0
2023-08-25 2023-08-23 1.270 0 +0
2023-08-24 2023-08-22 1.470 0 +0
2023-08-23 2023-08-21 1.470 0 +0
2023-08-22 2023-08-18 1.470 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.470 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.400 0 +0
2023-08-10 2023-08-08 1.560 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.560 0 +0
2023-08-04 2023-08-02 1.560 0 +0
2023-08-03 2023-08-01 1.560 0 +0
2023-08-02 2023-07-31 1.560 0 +0
2023-08-01 2023-07-28 1.560 0 +0
2023-07-31 2023-07-27 1.440 0 +0
2023-07-28 2023-07-26 1.440 0 +0
2023-07-27 2023-07-25 1.440 0 +0
2023-07-26 2023-07-24 1.440 0 +0
2023-07-25 2023-07-21 1.440 0 +0
2023-07-24 2023-07-20 1.440 0 +0
2023-07-21 2023-07-19 1.440 0 +0
2023-07-20 2023-07-18 1.440 0 +0
2023-07-19 2023-07-14 1.440 0 +0
2023-07-18 2023-07-13 1.440 0 +0
2023-07-14 2023-07-12 1.440 0 +0
2023-07-13 2023-07-11 1.440 0 +0
2023-07-12 2023-07-10 1.440 0 +0
2023-07-11 2023-07-07 1.440 0 +0
2023-07-10 2023-07-06 1.440 0 +0
2023-07-07 2023-07-05 1.440 0 +0
2023-07-06 2023-07-04 1.440 0 +0
2023-07-05 2023-07-03 1.440 0 +0
2023-07-04 2023-06-30 1.440 0 +0
2023-07-03 2023-06-29 1.440 0 +0
2023-06-30 2023-06-28 1.440 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.440 0 +0
2023-06-27 2023-06-23 1.440 0 +0
2023-06-26 2023-06-21 1.440 0 +0
2023-06-23 2023-06-20 1.440 0 +0
2023-06-21 2023-06-19 1.440 0 +0
2023-06-20 2023-06-16 1.440 0 +0
2023-06-19 2023-06-15 1.440 0 +0
2023-06-16 2023-06-14 1.440 0 +0
2023-06-15 2023-06-13 1.440 0 +0
2023-06-14 2023-06-12 1.440 0 +0
2023-06-13 2023-06-09 1.440 0 +0
2023-06-12 2023-06-08 1.440 0 +0
2023-06-09 2023-06-07 1.440 0 +0
2023-06-08 2023-06-06 1.440 0 +0
2023-06-07 2023-06-05 1.440 0 +0
2023-06-06 2023-06-02 1.440 0 +0
2023-06-05 2023-06-01 1.350 0 +0
2023-06-02 2023-05-31 1.410 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.290 0 +0
2023-05-30 2023-05-25 1.310 0 +0
2023-05-29 2023-05-24 1.350 0 +0
2023-05-25 2023-05-23 1.350 0 +0
2023-05-24 2023-05-22 1.400 0 +0
2023-05-23 2023-05-19 1.400 0 +0
2023-05-22 2023-05-18 1.420 0 +0
2023-05-19 2023-05-17 1.480 0 +0
2023-05-18 2023-05-16 1.480 0 +0
2023-05-17 2023-05-15 1.480 0 +0
2023-05-16 2023-05-12 1.500 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.520 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.520 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.520 0 +0
2023-05-05 2023-05-03 1.520 0 +0
2023-05-04 2023-05-02 1.520 0 +0
2023-05-03 2023-04-28 1.520 0 +0
2023-05-02 2023-04-27 1.520 0 +0
2023-04-28 2023-04-26 1.520 0 +0
2023-04-27 2023-04-25 1.520 0 +0
2023-04-26 2023-04-24 1.520 0 +0
2023-04-25 2023-04-21 1.720 0 +0
2023-04-24 2023-04-20 1.720 0 +0
2023-04-21 2023-04-19 1.720 0 +0
2023-04-20 2023-04-18 1.720 0 +0
2023-04-19 2023-04-17 1.720 0 +0
2023-04-18 2023-04-14 1.720 0 +0
2023-04-17 2023-04-13 1.720 0 +0
2023-04-14 2023-04-12 1.720 0 +0
2023-04-13 2023-04-11 1.720 0 +0
2023-04-12 2023-04-06 1.720 0 +0
2023-04-11 2023-04-04 1.760 0 +0
2023-04-06 2023-04-03 1.760 0 +0
2023-04-04 2023-03-31 1.760 0 +0
2023-04-03 2023-03-30 1.760 0 +0
2023-03-31 2023-03-29 1.760 0 +0
2023-03-30 2023-03-28 1.760 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.760 0 +0
2023-03-27 2023-03-23 1.760 0 +0
2023-03-24 2023-03-22 1.760 0 +0
2023-03-23 2023-03-21 1.760 0 +0
2023-03-22 2023-03-20 1.760 0 +0
2023-03-21 2023-03-17 1.760 0 +0
2023-03-20 2023-03-16 1.760 0 +0
2023-03-17 2023-03-15 1.760 0 +0
2023-03-16 2023-03-14 1.760 0 +0
2023-03-15 2023-03-13 1.750 0 +0
2023-03-14 2023-03-10 1.750 0 +0
2023-03-13 2023-03-09 1.750 0 +0
2023-03-10 2023-03-08 1.750 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.750 0 +0
2023-03-07 2023-03-03 1.750 0 +0
2023-03-06 2023-03-02 1.750 0 +0
2023-03-03 2023-03-01 1.750 0 +0
2023-03-02 2023-02-28 1.760 0 +0
2023-03-01 2023-02-27 1.760 0 +0
2023-02-28 2023-02-24 1.760 0 +0
2023-02-27 2023-02-23 1.760 0 +0
2023-02-24 2023-02-22 1.760 0 +0
2023-02-23 2023-02-21 1.830 0 +0
2023-02-22 2023-02-20 1.940 0 +0
2023-02-21 2023-02-17 1.940 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.880 0 +0
2023-02-16 2023-02-14 1.880 0 +0
2023-02-15 2023-02-13 1.880 0 +0
2023-02-14 2023-02-10 1.880 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.880 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.880 0 +0
2023-02-07 2023-02-03 1.880 0 +0
2023-02-06 2023-02-02 1.880 0 +0
2023-02-03 2023-02-01 1.880 0 +0
2023-02-02 2023-01-31 1.880 0 +0
2023-02-01 2023-01-30 1.880 0 +0
2023-01-31 2023-01-27 1.880 0 +0
2023-01-30 2023-01-26 1.880 0 +0
2023-01-27 2023-01-20 1.750 0 +0
2023-01-26 2023-01-19 1.750 0 +0
2023-01-20 2023-01-18 1.770 0 +0
2023-01-19 2023-01-17 1.710 0 +0
2023-01-18 2023-01-16 1.770 0 +0
2023-01-17 2023-01-13 1.780 0 +0
2023-01-16 2023-01-12 1.820 0 +0
2023-01-13 2023-01-11 1.930 0 +0
2023-01-12 2023-01-10 1.880 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.900 0 +0
2023-01-09 2023-01-05 1.900 0 +0
2023-01-06 2023-01-04 1.900 0 +0
2023-01-05 2023-01-03 1.900 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.850 0 +0
2022-12-30 2022-12-28 1.800 0 +0
2022-12-29 2022-12-23 1.900 0 +0
2022-12-28 2022-12-22 1.950 0 +0
2022-12-23 2022-12-21 2.020 0 +0
2022-12-22 2022-12-20 2.020 0 +0
2022-12-21 2022-12-19 2.020 0 +0
2022-12-20 2022-12-16 2.020 0 +0
2022-12-19 2022-12-15 2.020 0 +0
2022-12-16 2022-12-14 2.020 0 +0
2022-12-15 2022-12-13 2.020 0 +0
2022-12-14 2022-12-12 2.020 0 +0
2022-12-13 2022-12-09 2.020 0 +0
2022-12-12 2022-12-08 2.020 0 +0
2022-12-09 2022-12-07 2.020 0 +0
2022-12-08 2022-12-06 2.020 0 +0
2022-12-07 2022-12-05 2.020 0 +0
2022-12-06 2022-12-02 1.970 0 +0
2022-12-05 2022-12-01 1.970 0 +0
2022-12-02 2022-11-30 2.020 0 +0
2022-12-01 2022-11-29 1.800 0 +0
2022-11-30 2022-11-28 1.690 0 +0
2022-11-29 2022-11-25 2.020 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.630 0 +0
2022-11-24 2022-11-22 1.630 0 +0
2022-11-23 2022-11-21 1.630 0 +0
2022-11-22 2022-11-18 1.680 0 +0
2022-11-21 2022-11-17 1.310 0 +0
2022-11-18 2022-11-16 1.310 0 +0
2022-11-17 2022-11-15 1.310 0 +0
2022-11-16 2022-11-14 1.310 0 +0
2022-11-15 2022-11-11 1.280 0 +0
2022-11-14 2022-11-10 1.280 0 +0
2022-11-11 2022-11-09 1.320 0 +0
2022-11-10 2022-11-08 1.360 0 +0
2022-11-09 2022-11-07 1.380 0 +0
2022-11-08 2022-11-04 1.380 0 +0
2022-11-07 2022-11-03 1.380 0 +0
2022-11-04 2022-11-02 1.470 0 +0
2022-11-03 2022-11-01 1.500 0 +0
2022-11-02 2022-10-31 1.500 0 +0
2022-11-01 2022-10-28 1.500 0 +0
2022-10-31 2022-10-27 1.500 0 +0
2022-10-28 2022-10-26 1.500 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.500 0 +0
2022-10-25 2022-10-21 1.540 0 +0
2022-10-24 2022-10-20 1.540 0 +0
2022-10-21 2022-10-19 1.600 0 +0
2022-10-20 2022-10-18 1.600 0 +0
2022-10-19 2022-10-17 1.600 0 +0
2022-10-18 2022-10-14 1.640 0 +0
2022-10-17 2022-10-13 1.600 0 +0
2022-10-14 2022-10-12 1.600 0 +0
2022-10-13 2022-10-11 1.720 0 +0
2022-10-12 2022-10-10 1.730 0 +0
2022-10-11 2022-10-07 1.740 0 +0
2022-10-10 2022-10-06 1.750 0 +0
2022-10-07 2022-10-05 1.730 0 +0
2022-10-06 2022-10-03 1.730 0 +0
2022-10-05 2022-09-30 1.730 0 +0
2022-10-03 2022-09-29 1.730 0 +0
2022-09-30 2022-09-28 1.730 0 +0
2022-09-29 2022-09-27 1.730 0 +0
2022-09-28 2022-09-26 1.700 0 +0
2022-09-27 2022-09-23 1.680 0 +0
2022-09-26 2022-09-22 1.700 0 +0
2022-09-23 2022-09-21 1.720 0 +0
2022-09-22 2022-09-20 1.730 0 +0
2022-09-21 2022-09-19 1.730 0 +0
2022-09-20 2022-09-16 1.730 0 +0
2022-09-19 2022-09-15 1.720 0 +0
2022-09-16 2022-09-14 1.720 0 +0
2022-09-15 2022-09-13 1.700 0 +0
2022-09-14 2022-09-09 1.740 0 +0
2022-09-13 2022-09-08 1.700 0 +0
2022-09-09 2022-09-07 1.700 0 +0
2022-09-08 2022-09-06 1.690 0 +0
2022-09-07 2022-09-05 1.600 0 +0
2022-09-06 2022-09-02 1.510 0 +0
2022-09-05 2022-09-01 1.510 0 +0
2022-09-02 2022-08-31 1.410 0 +0
2022-09-01 2022-08-30 1.400 0 +0
2022-08-31 2022-08-29 1.400 0 +0
2022-08-30 2022-08-26 1.400 0 +0
2022-08-29 2022-08-25 1.400 0 +0
2022-08-26 2022-08-24 1.400 0 +0
2022-08-25 2022-08-23 1.400 0 +0
2022-08-24 2022-08-22 1.220 0 +0
2022-08-23 2022-08-19 1.230 0 +0
2022-08-22 2022-08-18 1.470 0 +0
2022-08-19 2022-08-17 1.480 0 +0
2022-08-18 2022-08-16 1.480 0 +0
2022-08-17 2022-08-15 1.480 0 +0
2022-08-16 2022-08-12 1.490 0 +0
2022-08-15 2022-08-11 1.490 0 +0
2022-08-12 2022-08-10 1.430 0 +0
2022-08-11 2022-08-09 1.460 0 +0
2022-08-10 2022-08-08 1.460 0 +0
2022-08-09 2022-08-05 1.460 0 +0
2022-08-08 2022-08-04 1.400 0 +0
2022-08-05 2022-08-03 1.400 0 +0
2022-08-04 2022-08-02 1.400 0 +0
2022-08-03 2022-08-01 1.310 0 +0
2022-08-02 2022-07-29 1.400 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.530 0 +0
2022-07-28 2022-07-26 1.530 0 +0
2022-07-27 2022-07-25 1.530 0 +0
2022-07-26 2022-07-22 1.530 0 +0
2022-07-25 2022-07-21 1.530 0 +0
2022-07-22 2022-07-20 1.530 0 +0
2022-07-21 2022-07-19 1.550 0 +0
2022-07-20 2022-07-18 1.550 0 +0
2022-07-19 2022-07-15 1.640 0 +0
2022-07-18 2022-07-14 1.640 0 +0
2022-07-15 2022-07-13 1.700 0 +0
2022-07-14 2022-07-12 1.730 0 +0
2022-07-13 2022-07-11 1.730 0 +0
2022-07-12 2022-07-08 1.730 0 +0
2022-07-11 2022-07-07 1.620 0 +0
2022-07-08 2022-07-06 1.510 0 +0
2022-07-07 2022-07-05 1.400 0 +0
2022-07-06 2022-07-04 1.240 0 +0
2022-07-05 2022-06-30 1.250 0 +0
2022-07-04 2022-06-29 1.250 0 +0
2022-06-30 2022-06-28 1.250 0 +0
2022-06-29 2022-06-27 1.250 0 +0
2022-06-28 2022-06-24 1.250 0 +0
2022-06-27 2022-06-23 1.250 0 +0
2022-06-24 2022-06-22 1.200 0 +0
2022-06-23 2022-06-21 1.180 0 +0
2022-06-22 2022-06-20 1.180 0 +0
2022-06-21 2022-06-17 1.100 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.100 0 +0
2022-06-16 2022-06-14 1.100 0 +0
2022-06-15 2022-06-13 1.100 0 +0
2022-06-14 2022-06-10 1.160 0 +0
2022-06-13 2022-06-09 1.150 0 +0
2022-06-10 2022-06-08 1.170 0 +0
2022-06-09 2022-06-07 1.170 0 +0
2022-06-08 2022-06-06 1.240 0 +0
2022-06-07 2022-06-02 1.490 0 +0
2022-06-06 2022-06-01 1.598 0 +0
2022-06-02 2022-05-31 1.542 0 +0
2022-06-01 2022-05-30 1.542 0 +0
2022-05-31 2022-05-27 1.542 0 +0
2022-05-30 2022-05-26 1.542 0 +0
2022-05-27 2022-05-25 1.542 0 +0
2022-05-26 2022-05-24 1.542 0 +0
2022-05-25 2022-05-23 1.542 0 +0
2022-05-24 2022-05-20 1.542 0 +0
2022-05-23 2022-05-19 1.598 0 +0
2022-05-20 2022-05-18 1.687 0 +0
2022-05-19 2022-05-17 1.687 0 +0
2022-05-18 2022-05-16 1.687 0 +0
2022-05-17 2022-05-13 1.687 0 +0
2022-05-16 2022-05-12 1.687 0 +0
2022-05-13 2022-05-11 1.687 0 +0
2022-05-12 2022-05-10 1.642 0 +0
2022-05-11 2022-05-06 1.609 0 +0
2022-05-10 2022-05-05 1.642 0 +0
2022-05-06 2022-05-04 1.642 0 +0
2022-05-05 2022-05-03 1.642 0 +0
2022-05-04 2022-04-29 1.642 0 +0
2022-05-03 2022-04-28 1.642 0 +0
2022-04-29 2022-04-27 1.642 0 +0
2022-04-28 2022-04-26 1.642 0 +0
2022-04-27 2022-04-25 1.586 0 +0
2022-04-26 2022-04-22 1.665 0 +0
2022-04-25 2022-04-21 1.665 0 +0
2022-04-22 2022-04-20 1.665 0 +0
2022-04-21 2022-04-19 1.665 0 +0
2022-04-20 2022-04-14 1.665 0 +0
2022-04-19 2022-04-13 1.665 0 +0
2022-04-14 2022-04-12 1.665 0 +0
2022-04-13 2022-04-11 1.653 0 +0
2022-04-12 2022-04-08 1.586 0 +0
2022-04-11 2022-04-07 1.676 0 +0
2022-04-08 2022-04-06 1.676 0 +0
2022-04-07 2022-04-04 1.676 0 +0
2022-04-06 2022-04-01 1.508 0 +0
2022-04-04 2022-03-31 1.162 0 +0
2022-04-01 2022-03-30 1.162 0 +0
2022-03-31 2022-03-29 1.162 0 +0
2022-03-30 2022-03-28 1.162 0 +0
2022-03-29 2022-03-25 1.307 0 +0
2022-03-28 2022-03-24 1.318 0 +0
2022-03-25 2022-03-23 1.318 0 +0
2022-03-24 2022-03-22 1.318 0 +0
2022-03-23 2022-03-21 1.318 0 +0
2022-03-22 2022-03-18 1.318 0 +0
2022-03-21 2022-03-17 1.318 0 +0
2022-03-18 2022-03-16 1.318 0 +0
2022-03-17 2022-03-15 1.229 0 +0
2022-03-16 2022-03-14 1.229 0 +0
2022-03-15 2022-03-11 1.385 0 +0
2022-03-14 2022-03-10 1.341 0 +0
2022-03-11 2022-03-09 1.464 0 +0
2022-03-10 2022-03-08 1.464 0 +0
2022-03-09 2022-03-07 1.464 0 +0
2022-03-08 2022-03-04 1.464 0 +0
2022-03-07 2022-03-03 1.464 0 +0
2022-03-04 2022-03-02 1.464 0 +0
2022-03-03 2022-03-01 1.464 0 +0
2022-03-02 2022-02-28 1.464 0 +0
2022-03-01 2022-02-25 1.676 0 +0
2022-02-28 2022-02-24 1.676 0 +0
2022-02-25 2022-02-23 1.676 0 +0
2022-02-24 2022-02-22 1.676 0 +0
2022-02-23 2022-02-21 1.676 0 +0
2022-02-22 2022-02-18 1.676 0 +0
2022-02-21 2022-02-17 1.676 0 +0
2022-02-18 2022-02-16 1.732 0 +0
2022-02-17 2022-02-15 1.910 0 +0
2022-02-16 2022-02-14 1.910 0 +0
2022-02-15 2022-02-11 1.910 0 +0
2022-02-14 2022-02-10 1.910 0 +0
2022-02-11 2022-02-09 1.910 0 +0
2022-02-10 2022-02-08 1.910 0 +0
2022-02-09 2022-02-07 1.910 0 +0
2022-02-08 2022-02-04 1.910 0 +0
2022-02-07 2022-01-31 1.910 0 +0
2022-02-04 2022-01-27 1.910 0 +0
2022-01-28 2022-01-26 1.910 0 +0
2022-01-27 2022-01-25 1.910 0 +0
2022-01-26 2022-01-24 1.910 0 +0
2022-01-25 2022-01-21 1.910 0 +0
2022-01-24 2022-01-20 1.910 0 +0
2022-01-21 2022-01-19 1.910 0 +0
2022-01-20 2022-01-18 1.910 0 +0
2022-01-19 2022-01-17 1.910 0 +0
2022-01-18 2022-01-14 1.910 0 +0
2022-01-17 2022-01-13 1.843 0 +0
2022-01-14 2022-01-12 1.843 0 +0
2022-01-13 2022-01-11 1.843 0 +0
2022-01-12 2022-01-10 1.843 0 +0
2022-01-11 2022-01-07 1.843 0 +0
2022-01-10 2022-01-06 1.866 0 +0
2022-01-07 2022-01-05 2.123 0 +0
2022-01-06 2022-01-04 2.234 0 +0
2022-01-05 2022-01-03 2.234 0 +0
2022-01-04 2021-12-31 2.234 0 +0
2022-01-03 2021-12-29 2.234 0 +0
2021-12-30 2021-12-28 2.234 0 +0
2021-12-29 2021-12-24 2.234 0 +0
2021-12-28 2021-12-22 2.167 0 +0
2021-12-23 2021-12-21 2.167 0 +0
2021-12-22 2021-12-20 2.167 0 +0
2021-12-21 2021-12-17 2.167 0 +0
2021-12-20 2021-12-16 2.167 0 +0
2021-12-17 2021-12-15 2.167 0 +0
2021-12-16 2021-12-14 2.167 0 +0
2021-12-15 2021-12-13 2.179 0 +0
2021-12-14 2021-12-10 2.179 0 +0
2021-12-13 2021-12-09 2.179 0 +0
2021-12-10 2021-12-08 2.179 0 +0
2021-12-09 2021-12-07 2.179 0 +0
2021-12-08 2021-12-06 2.179 0 +0
2021-12-07 2021-12-03 2.179 0 +0
2021-12-06 2021-12-02 2.179 0 +0
2021-12-03 2021-12-01 2.190 0 +0
2021-12-02 2021-11-30 2.190 0 +0
2021-12-01 2021-11-29 2.190 0 +0
2021-11-30 2021-11-26 2.190 0 +0
2021-11-29 2021-11-25 2.190 0 +0
2021-11-26 2021-11-24 2.167 0 +0
2021-11-25 2021-11-23 2.167 0 +0
2021-11-24 2021-11-22 1.832 0 +0
2021-11-23 2021-11-19 1.832 0 +0
2021-11-22 2021-11-18 1.832 0 +0
2021-11-19 2021-11-17 1.832 0 +0
2021-11-18 2021-11-16 1.832 0 +0
2021-11-17 2021-11-15 1.832 0 +0
2021-11-16 2021-11-12 1.832 0 +0
2021-11-15 2021-11-11 1.799 0 +0
2021-11-12 2021-11-10 1.765 0 +0
2021-11-11 2021-11-09 1.765 0 +0
2021-11-10 2021-11-08 1.765 0 +0
2021-11-09 2021-11-05 1.787 0 +0
2021-11-08 2021-11-04 1.832 0 +0
2021-11-05 2021-11-03 1.799 0 +0
2021-11-04 2021-11-02 1.799 0 +0
2021-11-03 2021-11-01 1.799 0 +0
2021-11-02 2021-10-29 1.799 0 +0
2021-11-01 2021-10-28 1.799 0 +0
2021-10-29 2021-10-27 1.799 0 +0
2021-10-28 2021-10-26 1.799 0 +0
2021-10-27 2021-10-25 2.011 0 +0
2021-10-26 2021-10-22 2.190 0 +0
2021-10-25 2021-10-21 2.190 0 +0
2021-10-22 2021-10-20 2.190 0 +0
2021-10-21 2021-10-19 2.190 0 +0
2021-10-20 2021-10-18 2.190 0 +0
2021-10-19 2021-10-15 2.190 0 +0
2021-10-18 2021-10-12 2.190 0 +0
2021-10-15 2021-10-11 2.223 0 +0
2021-10-12 2021-10-08 2.223 0 +0
2021-10-11 2021-10-07 2.223 0 +0
2021-10-08 2021-10-06 2.223 0 +0
2021-10-07 2021-10-05 2.223 0 +0
2021-10-06 2021-10-04 2.223 0 +0
2021-10-05 2021-09-30 2.223 0 +0
2021-10-04 2021-09-29 2.223 0 +0
2021-09-30 2021-09-28 2.223 0 +0
2021-09-29 2021-09-27 2.234 0 +0
2021-09-28 2021-09-24 2.156 0 +0
2021-09-27 2021-09-23 2.156 0 +0
2021-09-24 2021-09-21 2.167 0 +0
2021-09-23 2021-09-20 2.179 0 +0
2021-09-21 2021-09-17 2.156 0 +0
2021-09-20 2021-09-16 2.167 0 +0
2021-09-17 2021-09-15 2.167 0 +0
2021-09-16 2021-09-14 2.167 0 +0
2021-09-15 2021-09-13 2.179 0 +0
2021-09-14 2021-09-10 2.179 0 +0
2021-09-13 2021-09-09 2.145 0 +0
2021-09-10 2021-09-08 2.179 0 +0
2021-09-09 2021-09-07 1.631 0 +0
2021-09-08 2021-09-06 1.665 0 +0
2021-09-07 2021-09-03 1.665 0 +0
2021-09-06 2021-09-02 1.665 0 +0
2021-09-03 2021-09-01 1.665 0 +0
2021-09-02 2021-08-31 1.665 0 +0
2021-09-01 2021-08-30 1.665 0 +0
2021-08-31 2021-08-27 1.665 0 +0
2021-08-30 2021-08-26 1.665 0 +0
2021-08-27 2021-08-25 1.665 0 +0
2021-08-26 2021-08-24 1.665 0 +0
2021-08-25 2021-08-23 1.665 0 +0
2021-08-24 2021-08-20 1.665 0 +0
2021-08-23 2021-08-19 1.653 0 +0
2021-08-20 2021-08-18 1.653 0 +0
2021-08-19 2021-08-17 1.653 0 +0
2021-08-18 2021-08-16 1.653 0 +0
2021-08-17 2021-08-13 1.653 0 +0
2021-08-16 2021-08-12 1.631 0 +0
2021-08-13 2021-08-11 1.631 0 +0
2021-08-12 2021-08-10 1.631 0 +0
2021-08-11 2021-08-09 1.609 0 +0
2021-08-10 2021-08-06 1.609 0 +0
2021-08-09 2021-08-05 1.609 0 +0
2021-08-06 2021-08-04 1.609 0 +0
2021-08-05 2021-08-03 1.609 0 +0
2021-08-04 2021-08-02 1.609 0 +0
2021-08-03 2021-07-30 1.609 0 +0
2021-08-02 2021-07-29 1.542 0 +0
2021-07-30 2021-07-28 1.497 0 +0
2021-07-29 2021-07-27 1.542 0 +0
2021-07-28 2021-07-26 1.631 0 +0
2021-07-27 2021-07-23 1.631 0 +0
2021-07-26 2021-07-22 1.631 0 +0
2021-07-23 2021-07-21 1.631 0 +0
2021-07-22 2021-07-20 1.620 0 +0
2021-07-21 2021-07-19 1.620 0 +0
2021-07-20 2021-07-16 1.620 0 +0
2021-07-19 2021-07-15 1.620 0 +0
2021-07-16 2021-07-14 1.586 0 +0
2021-07-15 2021-07-13 1.586 0 +0
2021-07-14 2021-07-12 1.586 0 +0
2021-07-13 2021-07-09 1.553 0 +0
2021-07-12 2021-07-08 1.553 0 +0
2021-07-09 2021-07-07 1.676 0 +0
2021-07-08 2021-07-06 1.676 0 +0
2021-07-07 2021-07-05 1.676 0 +0
2021-07-06 2021-07-02 1.676 0 +0
2021-07-05 2021-06-30 1.676 0 +0
2021-07-02 2021-06-29 1.676 0 +0
2021-06-30 2021-06-28 1.676 0 +0
2021-06-29 2021-06-25 1.676 0 +0
2021-06-28 2021-06-24 1.676 0 +0
2021-06-25 2021-06-23 1.676 0 +0
2021-06-24 2021-06-22 1.687 0 +0
2021-06-23 2021-06-21 1.687 0 +0
2021-06-22 2021-06-18 1.687 0 +0
2021-06-21 2021-06-17 1.687 0 +0
2021-06-18 2021-06-16 1.676 0 +0
2021-06-17 2021-06-15 1.676 0 +0
2021-06-16 2021-06-11 1.676 0 +0
2021-06-15 2021-06-10 1.475 0 +0
2021-06-11 2021-06-09 1.475 0 +0
2021-06-10 2021-06-08 1.475 0 +0
2021-06-09 2021-06-07 1.475 0 +0
2021-06-08 2021-06-04 1.464 0 +0
2021-06-07 2021-06-03 1.486 0 +0
2021-06-04 2021-06-02 1.486 0 +0
2021-06-03 2021-06-01 1.620 0 +0
2021-06-02 2021-05-31 1.620 0 +0
2021-06-01 2021-05-28 1.620 0 +0
2021-05-31 2021-05-27 1.620 0 +0
2021-05-28 2021-05-26 1.620 0 +0
2021-05-27 2021-05-25 1.620 0 +0
2021-05-26 2021-05-24 1.620 0 +0
2021-05-25 2021-05-21 1.620 0 +0
2021-05-24 2021-05-20 1.620 0 +0
2021-05-21 2021-05-18 1.620 0 +0
2021-05-20 2021-05-17 1.620 0 +0
2021-05-18 2021-05-14 1.620 0 +0
2021-05-17 2021-05-13 2.270 0 +0
2021-05-14 2021-05-12 2.270 0 +0
2021-05-13 2021-05-11 2.231 0 +0
2021-05-12 2021-05-10 2.283 0 +0
2021-05-11 2021-05-07 2.283 0 +0
2021-05-10 2021-05-06 2.192 0 +0
2021-05-07 2021-05-05 2.192 0 +0
2021-05-06 2021-05-04 2.192 0 +0
2021-05-05 2021-05-03 2.153 0 +0
2021-05-04 2021-04-30 2.153 0 +0
2021-05-03 2021-04-29 2.153 0 +0
2021-04-30 2021-04-28 2.153 0 +0
2021-04-29 2021-04-27 2.153 0 +0
2021-04-28 2021-04-26 2.192 0 +0
2021-04-27 2021-04-23 2.192 0 +0
2021-04-26 2021-04-22 2.192 0 +0
2021-04-23 2021-04-21 2.153 0 +0
2021-04-22 2021-04-20 2.153 0 +0
2021-04-21 2021-04-19 2.153 0 +0
2021-04-20 2021-04-16 2.153 0 +0
2021-04-19 2021-04-15 2.153 0 +0
2021-04-16 2021-04-14 2.218 0 +0
2021-04-15 2021-04-13 2.244 0 +0
2021-04-14 2021-04-12 2.140 0 +0
2021-04-13 2021-04-09 2.087 0 +0
2021-04-12 2021-04-08 2.087 0 +0
2021-04-09 2021-04-07 2.074 0 +0
2021-04-08 2021-04-01 2.074 0 +0
2021-04-07 2021-03-31 2.074 0 +0
2021-04-01 2021-03-30 2.074 0 +0
2021-03-31 2021-03-29 2.074 0 +0
2021-03-30 2021-03-26 2.074 0 +0
2021-03-29 2021-03-25 2.114 0 +0
2021-03-26 2021-03-24 2.087 0 +0
2021-03-25 2021-03-23 2.087 0 +0
2021-03-24 2021-03-22 2.087 0 +0
2021-03-23 2021-03-19 2.140 0 +0
2021-03-22 2021-03-18 2.140 0 +0
2021-03-19 2021-03-17 2.179 0 +0
2021-03-18 2021-03-16 2.179 0 +0
2021-03-17 2021-03-15 2.205 0 +0
2021-03-16 2021-03-12 1.957 0 +0
2021-03-15 2021-03-11 1.892 0 +0
2021-03-12 2021-03-10 1.813 0 +0
2021-03-11 2021-03-09 1.905 0 +0
2021-03-10 2021-03-08 2.087 0 +0
2021-03-09 2021-03-05 2.114 0 +0
2021-03-08 2021-03-04 2.114 0 +0
2021-03-05 2021-03-03 2.114 0 +0
2021-03-04 2021-03-02 2.114 0 +0
2021-03-03 2021-03-01 2.114 0 +0
2021-03-02 2021-02-26 2.114 0 +0
2021-03-01 2021-02-25 2.114 0 +0
2021-02-26 2021-02-24 2.087 0 +0
2021-02-25 2021-02-23 2.087 0 +0
2021-02-24 2021-02-22 2.087 0 +0
2021-02-23 2021-02-19 2.087 0 +0
2021-02-22 2021-02-18 2.087 0 +0
2021-02-19 2021-02-17 2.166 0 +0
2021-02-18 2021-02-16 2.114 0 +0
2021-02-17 2021-02-11 2.100 0 +0
2021-02-16 2021-02-09 2.153 0 +0
2021-02-10 2021-02-08 2.205 0 +0
2021-02-09 2021-02-05 1.644 0 +0
2021-02-08 2021-02-04 1.631 0 +0
2021-02-05 2021-02-03 1.631 0 +0
2021-02-04 2021-02-02 1.631 0 +0
2021-02-03 2021-02-01 1.631 0 +0
2021-02-02 2021-01-29 1.631 0 +0
2021-02-01 2021-01-28 1.631 0 +0
2021-01-29 2021-01-27 1.631 0 +0
2021-01-28 2021-01-26 1.696 0 +0
2021-01-27 2021-01-25 1.696 0 +0
2021-01-26 2021-01-22 1.696 0 +0
2021-01-25 2021-01-21 1.657 0 +0
2021-01-22 2021-01-20 1.657 0 +0
2021-01-21 2021-01-19 1.696 0 +0
2021-01-20 2021-01-18 1.631 0 +0
2021-01-19 2021-01-15 1.526 0 +0
2021-01-18 2021-01-14 1.526 0 +0
2021-01-15 2021-01-13 1.487 0 +0
2021-01-14 2021-01-12 1.487 0 +0
2021-01-13 2021-01-11 1.487 0 +0
2021-01-12 2021-01-08 1.487 0 +0
2021-01-11 2021-01-07 1.474 0 +0
2021-01-08 2021-01-06 1.539 0 +0
2021-01-07 2021-01-05 1.539 0 +0
2021-01-06 2021-01-04 1.539 0 +0
2021-01-05 2020-12-31 1.500 0 +0
2021-01-04 2020-12-29 1.566 0 +0
2020-12-30 2020-12-28 1.566 0 +0
2020-12-29 2020-12-24 1.553 0 +0
2020-12-28 2020-12-22 1.487 0 +0
2020-12-23 2020-12-21 1.500 0 +0
2020-12-22 2020-12-18 1.553 0 +0
2020-12-21 2020-12-17 1.553 0 +0
2020-12-18 2020-12-16 1.526 0 +0
2020-12-17 2020-12-15 1.526 0 +0
2020-12-16 2020-12-14 1.526 0 +0
2020-12-15 2020-12-11 1.553 0 +0
2020-12-14 2020-12-10 1.553 0 +0
2020-12-11 2020-12-09 1.566 0 +0
2020-12-10 2020-12-08 1.539 0 +0
2020-12-09 2020-12-07 1.539 0 +0
2020-12-08 2020-12-04 1.500 0 +0
2020-12-07 2020-12-03 1.500 0 +0
2020-12-04 2020-12-02 1.500 0 +0
2020-12-03 2020-12-01 1.500 0 +0
2020-12-02 2020-11-30 1.474 0 +0
2020-12-01 2020-11-27 1.474 0 +0
2020-11-30 2020-11-26 1.474 0 +0
2020-11-27 2020-11-25 1.500 0 +0
2020-11-26 2020-11-24 1.500 0 +0
2020-11-25 2020-11-23 1.461 0 +0
2020-11-24 2020-11-20 1.487 0 +0
2020-11-23 2020-11-19 1.461 0 +0
2020-11-20 2020-11-18 1.461 0 +0
2020-11-19 2020-11-17 1.474 0 +0
2020-11-18 2020-11-16 1.474 0 +0
2020-11-17 2020-11-13 1.487 0 +0
2020-11-16 2020-11-12 1.474 0 +0
2020-11-13 2020-11-11 1.513 0 +0
2020-11-12 2020-11-10 1.513 0 +0
2020-11-11 2020-11-09 1.513 0 +0
2020-11-10 2020-11-06 1.513 0 +0
2020-11-09 2020-11-05 1.526 0 +0
2020-11-06 2020-11-04 1.553 0 +0
2020-11-05 2020-11-03 1.553 0 +0
2020-11-04 2020-11-02 1.461 0 +0
2020-11-03 2020-10-30 1.461 0 +0
2020-11-02 2020-10-29 1.435 0 +0
2020-10-30 2020-10-28 1.435 0 +0
2020-10-29 2020-10-27 1.500 0 +0
2020-10-28 2020-10-23 1.579 0 +0
2020-10-27 2020-10-22 1.579 0 +0
2020-10-23 2020-10-21 1.539 0 +0
2020-10-22 2020-10-20 1.566 0 +0
2020-10-21 2020-10-19 1.566 0 +0
2020-10-20 2020-10-16 1.566 0 +0
2020-10-19 2020-10-15 1.566 0 +0
2020-10-16 2020-10-14 1.539 0 +0
2020-10-15 2020-10-12 1.566 0 +0
2020-10-14 2020-10-09 1.553 0 +0
2020-10-12 2020-10-08 1.539 0 +0
2020-10-09 2020-10-07 1.592 0 +0
2020-10-08 2020-10-06 1.618 0 +0
2020-10-07 2020-10-05 1.592 0 +0
2020-10-06 2020-09-30 1.592 0 +0
2020-10-05 2020-09-29 1.592 0 +0
2020-09-30 2020-09-28 1.592 0 +0
2020-09-29 2020-09-25 1.553 0 +0
2020-09-28 2020-09-24 1.487 0 +0
2020-09-25 2020-09-23 1.448 0 +0
2020-09-24 2020-09-22 1.500 0 +0
2020-09-23 2020-09-21 1.500 0 +0
2020-09-22 2020-09-18 1.500 0 +0
2020-09-21 2020-09-17 1.539 0 +0
2020-09-18 2020-09-16 1.357 0 +0
2020-09-17 2020-09-15 1.357 0 +0
2020-09-16 2020-09-14 1.357 0 +0
2020-09-15 2020-09-11 1.396 0 +0
2020-09-14 2020-09-10 1.383 0 +0
2020-09-11 2020-09-09 1.357 0 +0
2020-09-10 2020-09-08 1.383 0 +0
2020-09-09 2020-09-07 1.383 0 +0
2020-09-08 2020-09-04 0.812 0 +0
2020-09-07 2020-09-03 0.812 0 +0
2020-09-04 2020-09-02 0.904 0 +0
2020-09-03 2020-09-01 0.904 0 +0
2020-09-02 2020-08-31 0.828 0 +0
2020-09-01 2020-08-28 0.782 0 +0
2020-08-31 2020-08-27 0.843 0 +0
2020-08-28 2020-08-26 0.828 0 +0
2020-08-27 2020-08-25 0.797 0 +0
2020-08-26 2020-08-24 0.797 0 +0
2020-08-25 2020-08-21 0.828 0 +0
2020-08-24 2020-08-20 0.812 0 +0
2020-08-21 2020-08-19 0.812 0 +0
2020-08-20 2020-08-18 0.812 0 +0
2020-08-19 2020-08-17 0.812 0 +0
2020-08-18 2020-08-14 0.812 0 +0
2020-08-17 2020-08-13 0.889 0 +0
2020-08-14 2020-08-12 0.889 0 +0
2020-08-13 2020-08-11 0.889 0 +0
2020-08-12 2020-08-10 0.889 0 +0
2020-08-11 2020-08-07 0.889 0 +0
2020-08-10 2020-08-06 0.904 0 +0
2020-08-07 2020-08-05 0.904 0 +0
2020-08-06 2020-08-04 0.828 0 +0
2020-08-05 2020-08-03 0.843 0 +0
2020-08-04 2020-07-31 0.843 0 +0
2020-08-03 2020-07-30 0.828 0 +0
2020-07-31 2020-07-29 0.828 0 +0
2020-07-30 2020-07-28 0.828 0 +0
2020-07-29 2020-07-27 0.843 0 +0
2020-07-28 2020-07-24 0.828 0 +0
2020-07-27 2020-07-23 0.950 0 +0
2020-07-24 2020-07-22 0.966 0 +0
2020-07-23 2020-07-21 0.950 0 +0
2020-07-22 2020-07-20 0.950 0 +0
2020-07-21 2020-07-17 0.935 0 +0
2020-07-20 2020-07-16 0.935 0 +0
2020-07-17 2020-07-15 0.966 0 +0
2020-07-16 2020-07-14 0.950 0 +0
2020-07-15 2020-07-13 0.981 0 +0
2020-07-14 2020-07-10 1.012 0 +0
2020-07-13 2020-07-09 1.073 0 +0
2020-07-10 2020-07-08 0.996 0 +0
2020-07-09 2020-07-07 0.950 0 +0
2020-07-08 2020-07-06 1.027 0 +0
2020-07-07 2020-07-03 0.950 0 +0
2020-07-06 2020-07-02 0.966 0 +0
2020-07-03 2020-06-30 0.981 0 +0
2020-07-02 2020-06-29 0.966 0 +0
2020-06-30 2020-06-26 0.950 0 +0
2020-06-29 2020-06-24 0.950 0 +0
2020-06-26 2020-06-23 0.950 0 +0
2020-06-24 2020-06-22 0.966 0 +0
2020-06-23 2020-06-19 0.904 0 +0
2020-06-22 2020-06-18 0.920 0 +0
2020-06-19 2020-06-17 0.920 0 +0
2020-06-18 2020-06-16 0.920 0 +0
2020-06-17 2020-06-15 0.920 0 +0
2020-06-16 2020-06-12 0.920 0 +0
2020-06-15 2020-06-11 0.920 0 +0
2020-06-12 2020-06-10 0.920 0 +0
2020-06-11 2020-06-09 0.920 0 +0
2020-06-10 2020-06-08 0.920 0 +0
2020-06-09 2020-06-05 0.920 0 +0
2020-06-08 2020-06-04 0.920 0 +0
2020-06-05 2020-06-03 0.930 0 +0
2020-06-04 2020-06-02 0.900 0 +0
2020-06-03 2020-06-01 0.945 0 +0
2020-06-02 2020-05-29 0.930 0 +0
2020-06-01 2020-05-28 0.930 0 +0
2020-05-29 2020-05-27 0.945 0 +0
2020-05-28 2020-05-26 0.945 0 +0
2020-05-27 2020-05-25 0.915 0 +0
2020-05-26 2020-05-22 0.900 0 +0
2020-05-25 2020-05-21 0.915 0 +0
2020-05-22 2020-05-20 0.960 0 +0
2020-05-21 2020-05-19 0.960 0 +0
2020-05-20 2020-05-18 0.960 0 +0
2020-05-19 2020-05-15 0.990 0 +0
2020-05-18 2020-05-14 0.975 0 +0
2020-05-15 2020-05-13 1.050 0 +0
2020-05-14 2020-05-12 1.080 0 +0
2020-05-13 2020-05-11 1.080 0 +0
2020-05-12 2020-05-08 1.050 0 +0
2020-05-11 2020-05-07 1.050 0 +0
2020-05-08 2020-05-06 1.065 0 +0
2020-05-07 2020-05-05 1.020 0 +0
2020-05-06 2020-05-04 1.020 0 +0
2020-05-05 2020-04-29 1.020 0 +0
2020-05-04 2020-04-28 1.095 0 +0
2020-04-29 2020-04-27 1.020 0 +0
2020-04-28 2020-04-24 1.080 0 +0
2020-04-27 2020-04-23 1.080 0 +0
2020-04-24 2020-04-22 1.080 0 +0
2020-04-23 2020-04-21 1.080 0 +0
2020-04-22 2020-04-20 1.080 0 +0
2020-04-21 2020-04-17 1.005 0 +0
2020-04-20 2020-04-16 1.080 0 +0
2020-04-17 2020-04-15 1.020 0 +0
2020-04-16 2020-04-14 1.185 0 +0
2020-04-15 2020-04-09 1.215 0 +0
2020-04-14 2020-04-08 1.110 0 +0
2020-04-09 2020-04-07 1.140 0 +0
2020-04-08 2020-04-06 1.140 0 +0
2020-04-07 2020-04-03 1.125 0 +0
2020-04-06 2020-04-02 1.155 0 +0
2020-04-03 2020-04-01 0.945 0 +0
2020-04-02 2020-03-31 0.975 0 +0
2020-04-01 2020-03-30 1.200 0 +0
2020-03-31 2020-03-27 1.335 0 +0
2020-03-30 2020-03-26 1.395 0 +0
2020-03-27 2020-03-25 1.200 0 +0
2020-03-26 2020-03-24 1.200 0 +0
2020-03-25 2020-03-23 1.155 0 +0
2020-03-24 2020-03-20 1.260 0 +0
2020-03-23 2020-03-19 1.305 0 +0
2020-03-20 2020-03-18 1.245 0 +0
2020-03-19 2020-03-17 1.275 0 +0
2020-03-18 2020-03-16 1.245 0 +0
2020-03-17 2020-03-13 1.305 0 +0
2020-03-16 2020-03-12 1.350 0 +0
2020-03-13 2020-03-11 1.410 0 +0
2020-03-12 2020-03-10 1.305 0 +0
2020-03-11 2020-03-09 1.275 0 +0
2020-03-10 2020-03-06 1.350 0 +0
2020-03-09 2020-03-05 1.350 0 +0
2020-03-06 2020-03-04 1.350 0 +0
2020-03-05 2020-03-03 1.350 0 +0
2020-03-04 2020-03-02 1.545 0 +0
2020-03-03 2020-02-28 1.350 0 +0
2020-03-02 2020-02-27 1.425 0 +0
2020-02-28 2020-02-26 1.335 0 +0
2020-02-27 2020-02-25 1.425 0 +0
2020-02-26 2020-02-24 1.425 0 +0
2020-02-25 2020-02-21 1.395 0 +0
2020-02-24 2020-02-20 1.395 0 +0
2020-02-21 2020-02-19 1.410 0 +0
2020-02-20 2020-02-18 1.425 0 +0
2020-02-19 2020-02-17 1.425 0 +0
2020-02-18 2020-02-14 1.395 0 +0
2020-02-17 2020-02-13 1.455 0 +0
2020-02-14 2020-02-12 1.455 0 +0
2020-02-13 2020-02-11 1.440 0 +0
2020-02-12 2020-02-10 1.440 0 +0
2020-02-11 2020-02-07 1.440 0 +0
2020-02-10 2020-02-06 1.440 0 +0
2020-02-07 2020-02-05 1.440 0 +0
2020-02-06 2020-02-04 1.455 0 +0
2020-02-05 2020-02-03 1.470 0 +0
2020-02-04 2020-01-31 1.485 0 +0
2020-02-03 2020-01-30 1.515 0 +0
2020-01-31 2020-01-29 1.455 0 +0
2020-01-30 2020-01-24 1.455 0 +0
2020-01-29 2020-01-22 1.470 0 +0
2020-01-23 2020-01-21 1.545 0 +0
2020-01-22 2020-01-20 1.440 0 +0
2020-01-21 2020-01-17 1.440 0 +0
2020-01-20 2020-01-16 1.440 0 +0
2020-01-17 2020-01-15 1.440 0 +0
2020-01-16 2020-01-14 1.440 0 +0
2020-01-15 2020-01-13 1.470 0 +0
2020-01-14 2020-01-10 1.470 0 +0
2020-01-13 2020-01-09 1.470 0 +0
2020-01-10 2020-01-08 1.455 0 +0
2020-01-09 2020-01-07 1.455 0 +0
2020-01-08 2020-01-06 1.485 0 +0
2020-01-07 2020-01-03 1.485 0 +0
2020-01-06 2020-01-02 1.500 0 +0
2020-01-03 2019-12-31 1.500 0 +0
2020-01-02 2019-12-27 1.515 0 +0
2019-12-30 2019-12-24 1.500 0 +0
2019-12-27 2019-12-20 1.545 0 +0
2019-12-23 2019-12-19 1.575 0 +0
2019-12-20 2019-12-18 1.650 0 +0
2019-12-19 2019-12-17 1.680 0 +0
2019-12-18 2019-12-16 1.500 0 +0
2019-12-17 2019-12-13 1.635 0 +0
2019-12-16 2019-12-12 1.560 0 +0
2019-12-13 2019-12-11 1.560 0 +0
2019-12-12 2019-12-10 1.500 0 +0
2019-12-11 2019-12-09 1.545 0 +0
2019-12-10 2019-12-06 1.560 0 +0
2019-12-09 2019-12-05 1.560 0 +0
2019-12-06 2019-12-04 1.515 0 +0
2019-12-05 2019-12-03 1.695 0 +0
2019-12-04 2019-12-02 1.575 0 +0
2019-12-03 2019-11-29 1.575 0 +0
2019-12-02 2019-11-28 1.575 0 +0
2019-11-29 2019-11-27 1.710 0 +0
2019-11-28 2019-11-26 1.740 0 +0
2019-11-27 2019-11-25 1.590 0 +0
2019-11-26 2019-11-22 1.590 0 +0
2019-11-25 2019-11-21 1.590 0 +0
2019-11-22 2019-11-20 1.590 0 +0
2019-11-21 2019-11-19 1.590 0 +0
2019-11-20 2019-11-18 1.590 0 +0
2019-11-19 2019-11-15 1.590 0 +0
2019-11-18 2019-11-14 1.590 0 +0
2019-11-15 2019-11-13 1.725 0 +0
2019-11-14 2019-11-12 1.725 0 +0
2019-11-13 2019-11-11 1.725 0 +0
2019-11-12 2019-11-08 1.725 0 +0
2019-11-11 2019-11-07 1.725 0 +0
2019-11-08 2019-11-06 1.740 0 +0
2019-11-07 2019-11-05 1.710 0 +0
2019-11-06 2019-11-04 1.920 0 +0
2019-11-05 2019-11-01 1.920 0 +0
2019-11-04 2019-10-31 1.785 0 +0
2019-11-01 2019-10-30 1.785 0 +0
2019-10-31 2019-10-29 1.785 0 +0
2019-10-30 2019-10-28 1.710 0 +0
2019-10-29 2019-10-25 1.710 0 +0
2019-10-28 2019-10-24 1.725 0 +0
2019-10-25 2019-10-23 1.785 0 +0
2019-10-24 2019-10-22 1.800 0 +0
2019-10-23 2019-10-21 1.650 0 +0
2019-10-22 2019-10-18 1.575 0 +0
2019-10-21 2019-10-17 1.575 0 +0
2019-10-18 2019-10-16 1.575 0 +0
2019-10-17 2019-10-15 1.650 0 +0
2019-10-16 2019-10-14 1.650 0 +0
2019-10-15 2019-10-11 1.650 0 +0
2019-10-14 2019-10-10 1.725 0 +0
2019-10-11 2019-10-09 1.725 0 +0
2019-10-10 2019-10-08 1.725 0 +0
2019-10-09 2019-10-04 1.725 0 +0
2019-10-08 2019-10-03 1.725 0 +0
2019-10-04 2019-10-02 1.680 0 +0
2019-10-03 2019-09-30 1.680 0 +0
2019-10-02 2019-09-27 1.530 0 +0
2019-09-30 2019-09-26 1.785 0 +0
2019-09-27 2019-09-25 1.785 0 +0
2019-09-26 2019-09-24 1.785 0 +0
2019-09-25 2019-09-23 1.785 0 +0
2019-09-24 2019-09-20 1.785 0 +0
2019-09-23 2019-09-19 1.785 0 +0
2019-09-20 2019-09-18 1.785 0 +0
2019-09-19 2019-09-17 1.785 0 +0
2019-09-18 2019-09-16 1.785 0 +0
2019-09-17 2019-09-13 1.785 0 +0
2019-09-16 2019-09-12 1.785 0 +0
2019-09-13 2019-09-11 1.785 0 +0
2019-09-12 2019-09-10 1.785 0 +0
2019-09-11 2019-09-09 1.785 0 +0
2019-09-10 2019-09-06 1.785 0 +0
2019-09-09 2019-09-05 1.785 0 +0
2019-09-06 2019-09-04 1.770 0 +0
2019-09-05 2019-09-03 1.770 0 +0
2019-09-04 2019-09-02 1.770 0 +0
2019-09-03 2019-08-30 1.770 0 +0
2019-09-02 2019-08-29 1.770 0 +0
2019-08-30 2019-08-28 1.740 0 +0
2019-08-29 2019-08-27 1.950 0 +0
2019-08-28 2019-08-26 2.025 0 +0
2019-08-27 2019-08-23 2.025 0 +0
2019-08-26 2019-08-22 2.025 0 +0
2019-08-23 2019-08-21 2.025 0 +0
2019-08-22 2019-08-20 1.860 0 +0
2019-08-21 2019-08-19 1.860 0 +0
2019-08-20 2019-08-16 1.920 0 +0
2019-08-19 2019-08-15 1.920 0 +0
2019-08-16 2019-08-14 2.040 0 +0
2019-08-15 2019-08-13 1.920 0 +0
2019-08-14 2019-08-12 1.920 0 +0
2019-08-13 2019-08-09 1.920 0 +0
2019-08-12 2019-08-08 1.920 0 +0
2019-08-09 2019-08-07 1.920 0 +0
2019-08-08 2019-08-06 1.920 0 +0
2019-08-07 2019-08-05 2.055 0 +0
2019-08-06 2019-08-02 2.040 0 +0
2019-08-05 2019-08-01 2.040 0 +0
2019-08-02 2019-07-31 2.040 0 +0
2019-08-01 2019-07-30 2.040 0 +0
2019-07-31 2019-07-29 2.040 0 +0
2019-07-30 2019-07-26 2.100 0 +0
2019-07-29 2019-07-25 2.160 0 +0
2019-07-26 2019-07-24 2.160 0 +0
2019-07-25 2019-07-23 1.875 0 +0
2019-07-24 2019-07-22 1.845 0 +0
2019-07-23 2019-07-19 1.950 0 +0
2019-07-22 2019-07-18 1.890 0 +0
2019-07-19 2019-07-17 1.920 0 +0
2019-07-18 2019-07-16 1.935 0 +0
2019-07-17 2019-07-15 1.935 0 +0
2019-07-16 2019-07-12 1.995 0 +0
2019-07-15 2019-07-11 1.965 0 +0
2019-07-12 2019-07-10 1.965 0 +0
2019-07-11 2019-07-09 1.950 0 +0
2019-07-10 2019-07-08 1.995 0 +0
2019-07-09 2019-07-05 1.995 0 +0
2019-07-08 2019-07-04 1.935 0 +0
2019-07-05 2019-07-03 1.935 0 +0
2019-07-04 2019-07-02 1.935 0 +0
2019-07-03 2019-06-28 1.920 0 +0
2019-07-02 2019-06-27 2.040 0 +0
2019-06-28 2019-06-26 1.995 0 +0
2019-06-27 2019-06-25 1.995 0 +0
2019-06-26 2019-06-24 1.995 0 +0
2019-06-25 2019-06-21 1.980 0 +0
2019-06-24 2019-06-20 1.965 0 +0
2019-06-21 2019-06-19 2.010 0 +0
2019-06-20 2019-06-18 2.085 0 +0
2019-06-19 2019-06-17 2.040 0 +0
2019-06-18 2019-06-14 2.040 0 +0
2019-06-17 2019-06-13 2.100 0 +0
2019-06-14 2019-06-12 2.100 0 +0
2019-06-13 2019-06-11 2.040 0 +0
2019-06-12 2019-06-10 2.235 0 +0
2019-06-11 2019-06-06 2.400 0 +0
2019-06-10 2019-06-05 2.460 0 +0
2019-06-06 2019-06-04 2.460 0 +0
2019-06-05 2019-06-03 2.850 0 +0
2019-06-04 2019-05-31 2.250 0 +0
2019-06-03 2019-05-30 2.250 0 +0
2019-05-31 2019-05-29 2.250 0 +0
2019-05-30 2019-05-28 2.250 0 +0
2019-05-29 2019-05-27 2.250 0 +0
2019-05-28 2019-05-24 2.250 0 +0
2019-05-27 2019-05-23 2.250 0 +0
2019-05-24 2019-05-22 2.250 0 +0
2019-05-23 2019-05-21 2.250 0 +0
2019-05-22 2019-05-20 2.250 0 +0
2019-05-21 2019-05-17 2.250 0 +0
2019-05-20 2019-05-16 2.250 0 +0
2019-05-17 2019-05-15 2.220 0 +0
2019-05-16 2019-05-14 2.235 0 +0
2019-05-15 2019-05-10 2.025 0 +0
2019-05-14 2019-05-09 2.025 0 +0
2019-05-10 2019-05-08 2.100 0 +0
2019-05-09 2019-05-07 2.100 0 +0
2019-05-08 2019-05-06 2.175 0 +0
2019-05-07 2019-05-03 2.235 0 +0
2019-05-06 2019-05-02 2.235 0 +0
2019-05-03 2019-04-30 2.235 0 +0
2019-05-02 2019-04-29 2.025 0 +0
2019-04-30 2019-04-26 2.040 0 +0
2019-04-29 2019-04-25 2.025 0 +0
2019-04-26 2019-04-24 2.025 0 +0
2019-04-25 2019-04-23 2.010 0 +0
2019-04-24 2019-04-18 2.250 0 +0
2019-04-23 2019-04-17 2.160 0 +0
2019-04-18 2019-04-16 2.100 0 +0
2019-04-17 2019-04-15 2.400 0 +0
2019-04-16 2019-04-12 2.400 0 +0
2019-04-15 2019-04-11 2.250 0 +0
2019-04-12 2019-04-10 2.400 0 +0
2019-04-11 2019-04-09 2.400 0 +0
2019-04-10 2019-04-08 2.415 0 +0
2019-04-09 2019-04-04 2.475 0 +0
2019-04-08 2019-04-03 2.430 0 +0
2019-04-04 2019-04-02 2.265 0 +0
2019-04-03 2019-04-01 2.265 0 +0
2019-04-02 2019-03-29 2.265 0 +0
2019-04-01 2019-03-28 2.265 0 +0
2019-03-29 2019-03-27 2.175 0 +0
2019-03-28 2019-03-26 2.175 0 +0
2019-03-27 2019-03-25 2.175 0 +0
2019-03-26 2019-03-22 2.250 0 +0
2019-03-25 2019-03-21 2.295 0 +0
2019-03-22 2019-03-20 2.295 0 +0
2019-03-21 2019-03-19 2.295 0 +0
2019-03-20 2019-03-18 2.310 0 +0
2019-03-19 2019-03-15 2.715 0 +0
2019-03-18 2019-03-14 2.715 0 +0
2019-03-15 2019-03-13 2.625 0 +0
2019-03-14 2019-03-12 2.625 0 +0
2019-03-13 2019-03-11 2.415 0 +0
2019-03-12 2019-03-08 2.520 0 +0
2019-03-11 2019-03-07 2.520 0 +0
2019-03-08 2019-03-06 2.535 0 +0
2019-03-07 2019-03-05 2.535 0 +0
2019-03-06 2019-03-04 2.535 0 +0
2019-03-05 2019-03-01 2.535 0 +0
2019-03-04 2019-02-28 2.520 0 +0
2019-03-01 2019-02-27 2.475 0 +0
2019-02-28 2019-02-26 2.520 0 +0
2019-02-27 2019-02-25 2.070 0 +0
2019-02-26 2019-02-22 2.025 0 +0
2019-02-25 2019-02-21 2.025 0 +0
2019-02-22 2019-02-20 1.995 0 +0
2019-02-21 2019-02-19 2.070 0 +0
2019-02-20 2019-02-18 2.010 0 +0
2019-02-19 2019-02-15 2.205 0 +0
2019-02-18 2019-02-14 2.220 0 +0
2019-02-15 2019-02-13 2.175 0 +0
2019-02-14 2019-02-12 2.115 0 +0
2019-02-13 2019-02-11 2.115 0 +0
2019-02-12 2019-02-08 2.040 0 +0
2019-02-11 2019-02-04 1.980 0 +0
2019-02-08 2019-01-31 1.890 0 +0
2019-02-01 2019-01-30 2.055 0 +0
2019-01-31 2019-01-29 1.905 0 +0
2019-01-30 2019-01-28 1.890 0 +0
2019-01-29 2019-01-25 1.935 0 +0
2019-01-28 2019-01-24 1.920 0 +0
2019-01-25 2019-01-23 1.950 0 +0
2019-01-24 2019-01-22 2.025 0 +0
2019-01-23 2019-01-21 1.995 0 +0
2019-01-22 2019-01-18 1.995 0 +0
2019-01-21 2019-01-17 1.980 0 +0
2019-01-18 2019-01-16 2.010 0 +0
2019-01-17 2019-01-15 1.995 0 +0
2019-01-16 2019-01-14 1.995 0 +0
2019-01-15 2019-01-11 2.070 0 +0
2019-01-14 2019-01-10 2.070 0 +0
2019-01-11 2019-01-09 2.070 0 +0
2019-01-10 2019-01-08 2.070 0 +0
2019-01-09 2019-01-07 2.070 0 +0
2019-01-08 2019-01-04 1.995 0 +0
2019-01-07 2019-01-03 1.995 0 +0
2019-01-04 2019-01-02 2.040 0 +0
2019-01-03 2018-12-31 2.070 0 +0
2019-01-02 2018-12-27 2.040 0 +0
2018-12-28 2018-12-24 2.040 0 +0
2018-12-27 2018-12-20 1.965 0 +0
2018-12-21 2018-12-19 1.980 0 +0
2018-12-20 2018-12-18 1.980 0 +0
2018-12-19 2018-12-17 2.055 0 +0
2018-12-18 2018-12-14 1.950 0 +0
2018-12-17 2018-12-13 2.055 0 +0
2018-12-14 2018-12-12 1.950 0 +0
2018-12-13 2018-12-11 1.950 0 +0
2018-12-12 2018-12-10 1.950 0 +0
2018-12-11 2018-12-07 1.950 0 +0
2018-12-10 2018-12-06 1.995 0 +0
2018-12-07 2018-12-05 1.950 0 +0
2018-12-06 2018-12-04 2.010 0 +0
2018-12-05 2018-12-03 2.040 0 +0
2018-12-04 2018-11-30 2.025 0 +0
2018-12-03 2018-11-29 2.670 0 +0
2018-11-30 2018-11-28 2.775 0 +0
2018-11-29 2018-11-27 2.775 0 +0
2018-11-28 2018-11-26 2.775 0 +0
2018-11-27 2018-11-23 2.775 0 +0
2018-11-26 2018-11-22 2.775 0 +0
2018-11-23 2018-11-21 2.400 0 +0
2018-11-22 2018-11-20 2.400 0 +0
2018-11-21 2018-11-19 2.400 0 +0
2018-11-20 2018-11-16 2.580 0 +0
2018-11-19 2018-11-15 2.580 0 +0
2018-11-16 2018-11-14 2.580 0 +0
2018-11-15 2018-11-13 2.580 0 +0
2018-11-14 2018-11-12 2.580 0 +0
2018-11-13 2018-11-09 2.580 0 +0
2018-11-12 2018-11-08 2.580 0 +0
2018-11-09 2018-11-07 2.580 0 +0
2018-11-08 2018-11-06 2.220 0 +0
2018-11-07 2018-11-05 2.220 0 +0
2018-11-06 2018-11-02 2.220 0 +0
2018-11-05 2018-11-01 2.070 0 +0
2018-11-02 2018-10-31 1.920 0 +0
2018-11-01 2018-10-30 1.920 0 +0
2018-10-31 2018-10-29 1.920 0 +0
2018-10-30 2018-10-26 1.920 0 +0
2018-10-29 2018-10-25 1.875 0 +0
2018-10-26 2018-10-24 2.100 0 +0
2018-10-25 2018-10-23 2.025 0 +0
2018-10-24 2018-10-22 2.025 0 +0
2018-10-23 2018-10-19 1.995 0 +0
2018-10-22 2018-10-18 1.995 0 +0
2018-10-19 2018-10-16 1.995 0 +0
2018-10-18 2018-10-15 1.995 0 +0
2018-10-16 2018-10-12 2.085 0 +0
2018-10-15 2018-10-11 2.070 0 +0
2018-10-12 2018-10-10 2.175 0 +0
2018-10-11 2018-10-09 2.265 0 +0
2018-10-10 2018-10-08 2.295 0 +0
2018-10-09 2018-10-05 2.295 0 +0
2018-10-08 2018-10-04 2.295 0 +0
2018-10-05 2018-10-03 2.295 0 +0
2018-10-04 2018-10-02 2.295 0 +0
2018-10-03 2018-09-28 2.295 0 +0
2018-10-02 2018-09-27 2.295 0 +0
2018-09-28 2018-09-26 2.325 0 +0
2018-09-27 2018-09-24 2.355 0 +0
2018-09-26 2018-09-21 2.430 0 +0
2018-09-24 2018-09-20 2.430 0 +0
2018-09-21 2018-09-19 2.445 0 +0
2018-09-20 2018-09-18 2.445 0 +0
2018-09-19 2018-09-17 2.505 0 +0
2018-09-18 2018-09-14 2.520 0 +0
2018-09-17 2018-09-13 2.520 0 +0
2018-09-14 2018-09-12 2.520 0 +0
2018-09-13 2018-09-11 2.550 0 +0
2018-09-12 2018-09-10 2.550 0 +0
2018-09-11 2018-09-07 2.550 0 +0
2018-09-10 2018-09-06 2.580 0 +0
2018-09-07 2018-09-05 2.580 0 +0
2018-09-06 2018-09-04 2.595 0 +0
2018-09-05 2018-09-03 2.610 0 +0
2018-09-04 2018-08-31 2.610 0 +0
2018-09-03 2018-08-30 2.700 0 +0
2018-08-31 2018-08-29 2.760 0 +0
2018-08-30 2018-08-28 2.760 0 +0
2018-08-29 2018-08-27 2.910 0 +0
2018-08-28 2018-08-24 2.910 0 +0
2018-08-27 2018-08-23 3.090 0 +0
2018-08-24 2018-08-22 3.135 0 +0
2018-08-23 2018-08-21 3.135 0 +0
2018-08-22 2018-08-20 3.000 0 +0
2018-08-21 2018-08-17 3.000 0 +0
2018-08-20 2018-08-16 3.045 0 +0
2018-08-17 2018-08-15 3.045 0 +0
2018-08-16 2018-08-14 3.165 0 +0
2018-08-15 2018-08-13 3.300 0 +0
2018-08-14 2018-08-10 3.300 0 +0
2018-08-13 2018-08-09 3.300 0 +0
2018-08-10 2018-08-08 3.165 0 +0
2018-08-09 2018-08-07 3.165 0 +0
2018-08-08 2018-08-06 3.120 0 +0
2018-08-07 2018-08-03 3.300 0 +0
2018-08-06 2018-08-02 3.435 0 +0
2018-08-03 2018-08-01 3.435 0 +0
2018-08-02 2018-07-31 3.435 0 +0
2018-08-01 2018-07-30 3.300 0 +0
2018-07-31 2018-07-27 3.300 0 +0
2018-07-30 2018-07-26 3.300 0 +0
2018-07-27 2018-07-25 3.300 0 +0
2018-07-26 2018-07-24 3.330 0 +0
2018-07-25 2018-07-23 3.450 0 +0
2018-07-24 2018-07-20 3.285 0 +0
2018-07-23 2018-07-19 3.420 0 +0
2018-07-20 2018-07-18 3.360 0 +0
2018-07-19 2018-07-17 3.360 0 +0
2018-07-18 2018-07-16 3.600 0 +0
2018-07-17 2018-07-13 3.570 0 +0
2018-07-16 2018-07-12 3.390 0 +0
2018-07-13 2018-07-11 3.525 0 +0
2018-07-12 2018-07-10 3.540 0 +0
2018-07-11 2018-07-09 3.435 0 +0
2018-07-10 2018-07-06 3.345 0 +0
2018-07-09 2018-07-05 3.345 0 +0
2018-07-06 2018-07-04 3.345 0 +0
2018-07-05 2018-07-03 3.735 0 +0
2018-07-04 2018-06-29 3.735 0 +0
2018-07-03 2018-06-28 3.735 0 +0
2018-06-29 2018-06-27 3.750 0 +0
2018-06-28 2018-06-26 3.750 0 +0
2018-06-27 2018-06-25 3.750 0 +0
2018-06-26 2018-06-22 3.825 0 +0
2018-06-25 2018-06-21 3.825 0 +0
2018-06-22 2018-06-20 3.900 0 +0
2018-06-21 2018-06-19 3.975 0 +0
2018-06-20 2018-06-15 4.050 0 +0
2018-06-19 2018-06-14 3.975 0 +0
2018-06-15 2018-06-13 3.975 0 +0
2018-06-14 2018-06-12 3.975 0 +0
2018-06-13 2018-06-11 3.900 0 +0
2018-06-12 2018-06-08 3.900 0 +0
2018-06-11 2018-06-07 3.900 0 +0
2018-06-08 2018-06-06 3.900 0 +0
2018-06-07 2018-06-05 3.900 0 +0
2018-06-06 2018-06-04 3.900 0 +0
2018-06-05 2018-06-01 3.900 0 +0
2018-06-04 2018-05-31 3.900 0 +0
2018-06-01 2018-05-30 3.900 0 +0
2018-05-31 2018-05-29 3.900 0 +0
2018-05-30 2018-05-28 3.900 0 +0
2018-05-29 2018-05-25 4.050 0 +0
2018-05-28 2018-05-24 4.050 0 +0
2018-05-25 2018-05-23 3.900 0 +0
2018-05-24 2018-05-21 3.975 0 +0
2018-05-23 2018-05-18 3.975 0 +0
2018-05-21 2018-05-17 3.975 0 +0
2018-05-18 2018-05-16 3.975 0 +0
2018-05-17 2018-05-15 3.975 0 +0
2018-05-16 2018-05-14 3.975 0 +0
2018-05-15 2018-05-11 3.975 0 +0
2018-05-14 2018-05-10 3.900 0 +0
2018-05-11 2018-05-09 3.975 0 +0
2018-05-10 2018-05-08 3.975 0 +0
2018-05-09 2018-05-07 3.900 0 +0
2018-05-08 2018-05-04 4.125 0 +0
2018-05-07 2018-05-03 4.350 0 +0
2018-05-04 2018-05-02 4.125 0 +0
2018-05-03 2018-04-30 4.200 0 +0
2018-05-02 2018-04-27 4.200 0 +0
2018-04-30 2018-04-26 4.200 0 +0
2018-04-27 2018-04-25 4.275 0 +0
2018-04-26 2018-04-24 4.275 0 +0
2018-04-25 2018-04-23 4.275 0 +0
2018-04-24 2018-04-20 4.275 0 +0
2018-04-23 2018-04-19 4.200 0 +0
2018-04-20 2018-04-18 4.350 0 +0
2018-04-19 2018-04-17 4.350 0 +0
2018-04-18 2018-04-16 4.350 0 +0
2018-04-17 2018-04-13 4.350 0 +0
2018-04-16 2018-04-12 4.275 0 +0
2018-04-13 2018-04-11 4.800 0 +0
2018-04-12 2018-04-10 4.350 0 +0
2018-04-11 2018-04-09 4.200 0 +0
2018-04-10 2018-04-06 3.975 0 +0
2018-04-09 2018-04-04 4.050 0 +0
2018-04-06 2018-04-03 4.275 0 +0
2018-04-04 2018-03-29 4.500 0 +0
2018-04-03 2018-03-28 4.500 0 +0
2018-03-29 2018-03-27 4.575 0 +0
2018-03-28 2018-03-26 4.575 0 +0
2018-03-27 2018-03-23 4.500 0 +0
2018-03-26 2018-03-22 4.800 0 +0
2018-03-23 2018-03-21 4.950 0 +0
2018-03-22 2018-03-20 4.725 0 +0
2018-03-21 2018-03-19 4.725 0 +0
2018-03-20 2018-03-16 5.025 0 +0
2018-03-19 2018-03-15 5.025 0 +0
2018-03-16 2018-03-14 5.025 0 +0
2018-03-15 2018-03-13 5.100 0 +0
2018-03-14 2018-03-12 5.175 0 +0
2018-03-13 2018-03-09 4.500 0 +0
2018-03-12 2018-03-08 4.500 0 +0
2018-03-09 2018-03-07 4.500 0 +0
2018-03-08 2018-03-06 4.275 0 +0
2018-03-07 2018-03-05 4.200 0 +0
2018-03-06 2018-03-02 4.200 0 +0
2018-03-05 2018-03-01 4.200 0 +0
2018-03-02 2018-02-28 4.200 0 +0
2018-03-01 2018-02-27 4.425 0 +0
2018-02-28 2018-02-26 4.500 0 +0
2018-02-27 2018-02-23 4.500 0 +0
2018-02-26 2018-02-22 4.500 0 +0
2018-02-23 2018-02-21 4.125 0 +0
2018-02-22 2018-02-20 4.125 0 +0
2018-02-21 2018-02-15 4.575 0 +0
2018-02-20 2018-02-13 4.275 0 +0
2018-02-14 2018-02-12 4.275 0 +0
2018-02-13 2018-02-09 4.200 0 +0
2018-02-12 2018-02-08 4.200 0 +0
2018-02-09 2018-02-07 4.200 0 +0
2018-02-08 2018-02-06 4.425 0 +0
2018-02-07 2018-02-05 4.650 0 +0
2018-02-06 2018-02-02 4.800 0 +0
2018-02-05 2018-02-01 4.800 0 +0
2018-02-02 2018-01-31 4.800 0 +0
2018-02-01 2018-01-30 4.800 0 +0
2018-01-31 2018-01-29 4.800 0 +0
2018-01-30 2018-01-26 4.875 0 +0
2018-01-29 2018-01-25 4.875 0 +0
2018-01-26 2018-01-24 5.175 0 +0
2018-01-25 2018-01-23 4.950 0 +0
2018-01-24 2018-01-22 4.950 0 +0
2018-01-23 2018-01-19 4.875 0 +0
2018-01-22 2018-01-18 4.950 0 +0
2018-01-19 2018-01-17 4.875 0 +0
2018-01-18 2018-01-16 4.800 0 +0
2018-01-17 2018-01-15 4.875 0 +0
2018-01-16 2018-01-12 4.950 0 +0
2018-01-15 2018-01-11 5.175 0 +0
2018-01-12 2018-01-10 4.950 0 +0
2018-01-11 2018-01-09 5.025 0 +0
2018-01-10 2018-01-08 4.800 0 +0
2018-01-09 2018-01-05 5.025 0 +0
2018-01-08 2018-01-04 4.875 0 +0
2018-01-05 2018-01-03 4.875 0 +0
2018-01-04 2018-01-02 4.725 0 +0
2018-01-03 2017-12-29 4.650 0 +0
2018-01-02 2017-12-28 4.725 0 +0
2017-12-29 2017-12-27 4.650 0 +0
2017-12-28 2017-12-22 4.725 0 +0
2017-12-27 2017-12-21 4.725 0 +0
2017-12-22 2017-12-20 4.725 0 +0
2017-12-21 2017-12-19 4.650 0 +0
2017-12-20 2017-12-18 4.800 0 +0
2017-12-19 2017-12-15 4.725 0 +0
2017-12-18 2017-12-14 4.800 0 +0
2017-12-15 2017-12-13 4.950 0 +0
2017-12-14 2017-12-12 4.950 0 +0
2017-12-13 2017-12-11 4.950 0 +0
2017-12-12 2017-12-08 4.950 0 +0
2017-12-11 2017-12-07 4.950 0 +0
2017-12-08 2017-12-06 5.250 0 +0
2017-12-07 2017-12-05 5.400 0 +0
2017-12-06 2017-12-04 5.400 0 +0
2017-12-05 2017-12-01 5.400 0 +0
2017-12-04 2017-11-30 5.400 0 +0
2017-12-01 2017-11-29 5.400 0 +0
2017-11-30 2017-11-28 5.475 0 +0
2017-11-29 2017-11-27 5.475 0 +0
2017-11-28 2017-11-24 5.475 0 +0
2017-11-27 2017-11-23 5.550 0 +0
2017-11-24 2017-11-22 5.700 0 +0
2017-11-23 2017-11-21 5.625 0 +0
2017-11-22 2017-11-20 5.700 0 +0
2017-11-21 2017-11-17 5.850 0 +0
2017-11-20 2017-11-16 5.850 0 +0
2017-11-17 2017-11-15 5.850 0 +0
2017-11-16 2017-11-14 5.850 0 +0
2017-11-15 2017-11-13 6.000 0 +0
2017-11-14 2017-11-10 5.850 0 +0
2017-11-13 2017-11-09 5.850 0 +0
2017-11-10 2017-11-08 6.150 0 +0
2017-11-09 2017-11-07 5.625 0 +0
2017-11-08 2017-11-06 5.625 0 +0
2017-11-07 2017-11-03 5.625 0 +0
2017-11-06 2017-11-02 5.625 0 +0
2017-11-03 2017-11-01 5.625 0 +0
2017-11-02 2017-10-31 5.400 0 +0
2017-11-01 2017-10-30 5.475 0 +0
2017-10-31 2017-10-27 5.700 0 +0
2017-10-30 2017-10-26 5.700 0 +0
2017-10-27 2017-10-25 5.625 0 +0
2017-10-26 2017-10-24 5.775 0 +0
2017-10-25 2017-10-23 5.775 0 +0
2017-10-24 2017-10-20 5.775 0 +0
2017-10-23 2017-10-19 5.775 0 +0
2017-10-20 2017-10-18 5.775 0 +0
2017-10-19 2017-10-17 5.700 0 +0
2017-10-18 2017-10-16 5.700 0 +0
2017-10-17 2017-10-13 5.925 0 +0
2017-10-16 2017-10-12 5.925 0 +0
2017-10-13 2017-10-11 5.925 0 +0
2017-10-12 2017-10-10 5.700 0 +0
2017-10-11 2017-10-09 5.700 0 +0
2017-10-10 2017-10-06 5.850 0 +0
2017-10-09 2017-10-04 6.000 0 +0
2017-10-06 2017-10-03 6.000 0 +0
2017-10-04 2017-09-29 5.850 0 +0
2017-10-03 2017-09-28 5.775 0 +0
2017-09-29 2017-09-27 5.775 0 +0
2017-09-28 2017-09-26 5.850 0 +0
2017-09-27 2017-09-25 5.775 0 +0
2017-09-26 2017-09-22 6.000 0 +0
2017-09-25 2017-09-21 6.000 0 +0
2017-09-22 2017-09-20 6.000 0 +0
2017-09-21 2017-09-19 6.000 0 +0
2017-09-20 2017-09-18 6.000 0 +0
2017-09-19 2017-09-15 5.850 0 +0
2017-09-18 2017-09-14 6.000 0 +0
2017-09-15 2017-09-13 6.000 0 +0
2017-09-14 2017-09-12 6.000 0 +0
2017-09-13 2017-09-11 5.850 0 +0
2017-09-12 2017-09-08 6.000 0 +0
2017-09-11 2017-09-07 6.000 0 +0
2017-09-08 2017-09-06 6.000 0 +0
2017-09-07 2017-09-05 6.000 0 +0
2017-09-06 2017-09-04 6.000 0 +0
2017-09-05 2017-09-01 5.925 0 +0
2017-09-04 2017-08-31 6.000 0 +0
2017-09-01 2017-08-30 6.000 0 +0
2017-08-31 2017-08-29 5.925 0 +0
2017-08-30 2017-08-28 5.925 0 +0
2017-08-29 2017-08-25 5.925 0 +0
2017-08-28 2017-08-24 6.000 0 +0
2017-08-25 2017-08-22 6.000 0 +0
2017-08-24 2017-08-21 5.925 0 +0
2017-08-22 2017-08-18 5.925 0 +0
2017-08-21 2017-08-17 6.150 0 +0
2017-08-18 2017-08-16 6.000 0 +0
2017-08-17 2017-08-15 6.000 0 +0
2017-08-16 2017-08-14 6.000 0 +0
2017-08-15 2017-08-11 6.000 0 +0
2017-08-14 2017-08-10 6.300 0 +0
2017-08-11 2017-08-09 6.300 0 +0
2017-08-10 2017-08-08 6.150 0 +0
2017-08-09 2017-08-07 6.300 0 +0
2017-08-08 2017-08-04 6.525 0 +0
2017-08-07 2017-08-03 6.525 0 +0
2017-08-04 2017-08-02 6.900 0 +0
2017-08-03 2017-08-01 6.375 0 +0
2017-08-02 2017-07-31 6.300 0 +0
2017-08-01 2017-07-28 6.450 0 +0
2017-07-31 2017-07-27 6.450 0 +0
2017-07-28 2017-07-26 6.450 0 +0
2017-07-27 2017-07-25 6.525 0 +0
2017-07-26 2017-07-24 6.525 0 +0
2017-07-25 2017-07-21 6.525 0 +0
2017-07-24 2017-07-20 6.450 0 +0
2017-07-21 2017-07-19 6.450 0 +0
2017-07-20 2017-07-18 6.450 0 +0
2017-07-19 2017-07-17 6.450 0 +0
2017-07-18 2017-07-14 6.750 0 +0
2017-07-17 2017-07-13 6.750 0 +0
2017-07-14 2017-07-12 6.525 0 +0
2017-07-13 2017-07-11 6.525 0 +0
2017-07-12 2017-07-10 6.450 0 +0
2017-07-11 2017-07-07 6.450 0 +0
2017-07-10 2017-07-06 6.450 0 +0
2017-07-07 2017-07-05 6.450 0 +0
2017-07-06 2017-07-04 6.600 0 +0
2017-07-05 2017-07-03 6.675 0 +0
2017-07-04 2017-06-30 6.825 0 +0
2017-07-03 2017-06-29 6.900 0 +0
2017-06-30 2017-06-28 7.050 0 +0
2017-06-29 2017-06-27 6.900 0 +0
2017-06-28 2017-06-26 7.050 0 +0
2017-06-27 2017-06-23 7.200 0 +0
2017-06-26 2017-06-22 7.200 0 +0
2017-06-23 2017-06-21 7.200 0 +0
2017-06-22 2017-06-20 7.050 0 +0
2017-06-21 2017-06-19 6.975 0 +0
2017-06-20 2017-06-16 6.750 0 +0
2017-06-19 2017-06-15 6.975 0 +0
2017-06-16 2017-06-14 7.050 0 +0
2017-06-15 2017-06-13 7.200 0 +0
2017-06-14 2017-06-12 6.825 0 +0
2017-06-13 2017-06-09 6.900 0 +0
2017-06-12 2017-06-08 7.050 0 +0
2017-06-09 2017-06-07 7.125 0 +0
2017-06-08 2017-06-06 7.050 0 +0
2017-06-07 2017-06-05 6.975 0 +0
2017-06-06 2017-06-02 7.200 0 +0
2017-06-05 2017-06-01 7.125 0 +0
2017-06-02 2017-05-31 7.275 0 +0
2017-06-01 2017-05-29 7.350 0 +0
2017-05-31 2017-05-26 7.050 0 +0
2017-05-29 2017-05-25 6.975 0 +0
2017-05-26 2017-05-24 7.050 0 +0
2017-05-25 2017-05-23 7.425 0 +0
2017-05-24 2017-05-22 7.425 0 +0
2017-05-23 2017-05-19 7.050 0 +0
2017-05-22 2017-05-18 6.900 0 +0
2017-05-19 2017-05-17 7.125 0 +0
2017-05-18 2017-05-16 7.050 0 +0
2017-05-17 2017-05-15 7.125 0 +0
2017-05-16 2017-05-12 6.900 0 +0
2017-05-15 2017-05-11 7.050 0 +0
2017-05-12 2017-05-10 7.200 0 +0
2017-05-11 2017-05-09 7.125 0 +0
2017-05-10 2017-05-08 7.125 0 +0
2017-05-09 2017-05-05 7.350 0 +0
2017-05-08 2017-05-04 7.350 0 +0
2017-05-05 2017-05-02 7.125 0 +0
2017-05-04 2017-04-28 7.125 0 +0
2017-05-02 2017-04-27 7.125 0 +0
2017-04-28 2017-04-26 7.350 0 +0
2017-04-27 2017-04-25 7.350 0 +0
2017-04-26 2017-04-24 7.275 0 +0
2017-04-25 2017-04-21 7.500 0 +0
2017-04-24 2017-04-20 7.500 0 +0
2017-04-21 2017-04-19 7.500 0 +0
2017-04-20 2017-04-18 7.500 0 +0
2017-04-19 2017-04-13 7.800 0 +0
2017-04-18 2017-04-12 7.800 0 +0
2017-04-13 2017-04-11 7.950 0 +0
2017-04-12 2017-04-10 8.250 0 +0
2017-04-11 2017-04-07 7.500 0 +0
2017-04-10 2017-04-06 7.950 0 +0
2017-04-07 2017-04-05 7.950 0 +0
2017-04-06 2017-04-03 7.950 0 +0
2017-04-05 2017-03-31 7.950 0 +0
2017-04-03 2017-03-30 7.950 0 +0
2017-03-31 2017-03-29 7.950 0 +0
2017-03-30 2017-03-28 7.650 0 +0
2017-03-29 2017-03-27 7.500 0 +0
2017-03-28 2017-03-24 7.950 0 +0
2017-03-27 2017-03-23 8.100 0 +0
2017-03-24 2017-03-22 8.100 0 +0
2017-03-23 2017-03-21 8.250 0 +0
2017-03-22 2017-03-20 8.250 0 +0
2017-03-21 2017-03-17 8.400 0 +0
2017-03-20 2017-03-16 8.250 0 +0
2017-03-17 2017-03-15 7.950 0 +0
2017-03-16 2017-03-14 7.950 0 +0
2017-03-15 2017-03-13 8.100 0 +0
2017-03-14 2017-03-10 7.950 0 +0
2017-03-13 2017-03-09 7.950 0 +0
2017-03-10 2017-03-08 8.400 0 +0
2017-03-09 2017-03-07 8.250 0 +0
2017-03-08 2017-03-06 8.400 0 +0
2017-03-07 2017-03-03 8.550 0 +0
2017-03-06 2017-03-02 8.700 0 +0
2017-03-03 2017-03-01 8.550 0 +0
2017-03-02 2017-02-28 8.550 0 +0
2017-03-01 2017-02-27 8.250 0 +0
2017-02-28 2017-02-24 8.250 0 +0
2017-02-27 2017-02-23 8.250 0 +0
2017-02-24 2017-02-22 8.250 0 +0
2017-02-23 2017-02-21 8.400 0 +0
2017-02-22 2017-02-20 8.400 0 +0
2017-02-21 2017-02-17 8.250 0 +0
2017-02-20 2017-02-16 8.550 0 +0
2017-02-17 2017-02-15 8.250 0 +0
2017-02-16 2017-02-14 8.250 0 +0
2017-02-15 2017-02-13 8.250 0 +0
2017-02-14 2017-02-10 8.550 0 +0
2017-02-13 2017-02-09 8.700 0 +0
2017-02-10 2017-02-08 9.000 0 +0
2017-02-09 2017-02-07 9.000 0 +0
2017-02-08 2017-02-06 9.300 0 +0
2017-02-07 2017-02-03 9.300 0 +0
2017-02-06 2017-02-02 9.150 0 +0
2017-02-03 2017-02-01 9.150 0 +0
2017-02-02 2017-01-27 9.150 0 +0
2017-02-01 2017-01-25 8.250 0 +0
2017-01-26 2017-01-24 8.250 0 +0
2017-01-25 2017-01-23 8.100 0 +0
2017-01-24 2017-01-20 7.950 0 +0
2017-01-23 2017-01-19 8.250 0 +0
2017-01-20 2017-01-18 7.650 0 +0
2017-01-19 2017-01-17 7.425 0 +0
2017-01-18 2017-01-16 7.500 0 +0
2017-01-17 2017-01-13 7.650 0 +0
2017-01-16 2017-01-12 7.275 0 +0
2017-01-13 2017-01-11 7.350 0 +0
2017-01-12 2017-01-10 7.350 0 +0
2017-01-11 2017-01-09 7.650 0 +0
2017-01-10 2017-01-06 7.425 0 +0
2017-01-09 2017-01-05 7.425 0 +0
2017-01-06 2017-01-04 7.350 0 +0
2017-01-05 2017-01-03 7.650 0 +0
2017-01-04 2016-12-30 7.650 0 +0
2017-01-03 2016-12-29 7.800 0 +0
2016-12-30 2016-12-28 7.200 0 +0
2016-12-29 2016-12-23 7.200 0 +0
2016-12-28 2016-12-22 7.200 0 +0
2016-12-23 2016-12-21 7.200 0 +0
2016-12-22 2016-12-20 7.200 0 +0
2016-12-21 2016-12-19 7.350 0 +0
2016-12-20 2016-12-16 7.500 0 +0
2016-12-19 2016-12-15 7.200 0 +0
2016-12-16 2016-12-14 7.275 0 +0
2016-12-15 2016-12-13 7.800 0 +0
2016-12-14 2016-12-12 7.650 0 +0
2016-12-13 2016-12-09 7.650 0 +0
2016-12-12 2016-12-08 7.650 0 +0
2016-12-09 2016-12-07 8.100 0 +0
2016-12-08 2016-12-06 7.800 0 +0
2016-12-07 2016-12-05 7.800 0 +0
2016-12-06 2016-12-02 8.250 0 +0
2016-12-05 2016-12-01 8.400 0 +0
2016-12-02 2016-11-30 8.550 0 +0
2016-12-01 2016-11-29 8.550 0 +0
2016-11-30 2016-11-28 8.700 0 +0
2016-11-29 2016-11-25 8.850 0 +0
2016-11-28 2016-11-24 8.550 0 +0
2016-11-25 2016-11-23 8.850 0 +0
2016-11-24 2016-11-22 9.000 0 +0
2016-11-23 2016-11-21 8.850 0 +0
2016-11-22 2016-11-18 8.850 0 +0
2016-11-21 2016-11-17 8.850 0 +0
2016-11-18 2016-11-16 8.700 0 +0
2016-11-17 2016-11-15 9.000 0 +0
2016-11-16 2016-11-14 8.850 0 +0
2016-11-15 2016-11-11 9.000 0 +0
2016-11-14 2016-11-10 8.850 0 +0
2016-11-11 2016-11-09 8.550 0 +0
2016-11-10 2016-11-08 8.850 0 +0
2016-11-09 2016-11-07 9.000 0 +0
2016-11-08 2016-11-04 9.000 0 +0
2016-11-07 2016-11-03 9.150 0 +0
2016-11-04 2016-11-02 9.150 0 +0
2016-11-03 2016-11-01 9.600 0 +0
2016-11-02 2016-10-31 9.300 0 +0
2016-11-01 2016-10-28 9.450 0 +0
2016-10-31 2016-10-27 9.450 0 +0
2016-10-28 2016-10-26 9.450 0 +0
2016-10-27 2016-10-25 9.450 0 +0
2016-10-26 2016-10-24 9.300 0 +0
2016-10-25 2016-10-20 9.300 0 +0
2016-10-24 2016-10-19 9.150 0 +0
2016-10-20 2016-10-18 9.600 0 +0
2016-10-19 2016-10-17 9.450 0 +0
2016-10-18 2016-10-14 9.600 0 +0
2016-10-17 2016-10-13 9.600 0 +0
2016-10-14 2016-10-12 9.600 0 +0
2016-10-13 2016-10-11 9.600 0 +0
2016-10-12 2016-10-07 9.450 0 +0
2016-10-11 2016-10-06 9.450 0 +0
2016-10-07 2016-10-05 9.150 0 +0
2016-10-06 2016-10-04 9.450 0 +0
2016-10-05 2016-10-03 9.300 0 +0
2016-10-04 2016-09-30 9.450 0 +0
2016-10-03 2016-09-29 9.450 0 +0
2016-09-30 2016-09-28 9.750 0 +0
2016-09-29 2016-09-27 9.300 0 +0
2016-09-28 2016-09-26 9.600 0 +0
2016-09-27 2016-09-23 9.450 0 +0
2016-09-26 2016-09-22 9.450 0 +0
2016-09-23 2016-09-21 9.600 0 +0
2016-09-22 2016-09-20 9.450 0 +0
2016-09-21 2016-09-19 9.450 0 +0
2016-09-20 2016-09-15 10.200 0 +0
2016-09-19 2016-09-14 12.150 0 +0
2016-09-15 2016-09-13 12.150 0 +0
2016-09-14 2016-09-12 12.150 0 +0
2016-09-13 2016-09-09 12.150 0 +0
2016-09-12 2016-09-08 12.150 0 +0
2016-09-09 2016-09-07 12.150 0 +0
2016-09-08 2016-09-06 12.150 0 +0
2016-09-07 2016-09-05 11.250 0 +0
2016-09-06 2016-09-02 10.800 0 +0
2016-09-05 2016-09-01 10.350 0 +0
2016-09-02 2016-08-31 9.450 0 +0
2016-09-01 2016-08-30 9.000 0 +0
2016-08-31 2016-08-29 9.000 0 +0
2016-08-30 2016-08-26 8.850 0 +0
2016-08-29 2016-08-25 8.700 0 +0
2016-08-26 2016-08-24 9.000 0 +0
2016-08-25 2016-08-23 9.000 0 +0
2016-08-24 2016-08-22 8.550 0 +0
2016-08-23 2016-08-19 8.400 0 +0
2016-08-22 2016-08-18 8.550 0 +0
2016-08-19 2016-08-17 8.400 0 +0
2016-08-18 2016-08-16 8.850 0 +0
2016-08-17 2016-08-15 9.150 0 +0
2016-08-16 2016-08-12 9.000 0 +0
2016-08-15 2016-08-11 8.700 0 +0
2016-08-12 2016-08-10 8.400 0 +0
2016-08-11 2016-08-09 8.250 0 +0
2016-08-10 2016-08-08 8.250 0 +0
2016-08-09 2016-08-05 7.800 0 +0
2016-08-08 2016-08-04 7.650 0 +0
2016-08-05 2016-08-03 7.500 0 +0
2016-08-04 2016-08-01 7.425 0 +0
2016-08-03 2016-07-29 7.350 0 +0
2016-08-01 2016-07-28 7.500 0 +0
2016-07-29 2016-07-27 7.650 0 +0
2016-07-28 2016-07-26 7.650 0 +0
2016-07-27 2016-07-25 7.650 0 +0
2016-07-26 2016-07-22 7.950 0 +0
2016-07-25 2016-07-21 7.350 0 +0
2016-07-22 2016-07-20 7.350 0 +0
2016-07-21 2016-07-19 7.350 0 +0
2016-07-20 2016-07-18 7.800 0 +0
2016-07-19 2016-07-15 6.975 0 +0
2016-07-18 2016-07-14 7.125 0 +0
2016-07-15 2016-07-13 6.900 0 +0
2016-07-14 2016-07-12 6.900 0 +0
2016-07-13 2016-07-11 6.525 0 +0
2016-07-12 2016-07-08 6.675 0 +0
2016-07-11 2016-07-07 6.675 0 +0
2016-07-08 2016-07-06 6.675 0 +0
2016-07-07 2016-07-05 6.600 0 +0
2016-07-06 2016-07-04 6.600 0 +0
2016-07-05 2016-06-30 6.750 0 +0
2016-07-04 2016-06-29 6.825 0 +0
2016-06-30 2016-06-28 6.825 0 +0
2016-06-29 2016-06-27 6.975 0 +0
2016-06-28 2016-06-24 6.750 0 +0
2016-06-27 2016-06-23 6.975 0 +0
2016-06-24 2016-06-22 7.050 0 +0
2016-06-23 2016-06-21 6.975 0 +0
2016-06-22 2016-06-20 7.050 0 +0
2016-06-21 2016-06-17 6.900 0 +0
2016-06-20 2016-06-16 6.900 0 +0
2016-06-17 2016-06-15 6.900 0 +0
2016-06-16 2016-06-14 6.900 0 +0
2016-06-15 2016-06-13 6.900 0 +0
2016-06-14 2016-06-10 7.200 0 +0
2016-06-13 2016-06-08 7.350 0 +0
2016-06-10 2016-06-07 7.500 0 +0
2016-06-08 2016-06-06 7.350 0 +0
2016-06-07 2016-06-03 7.500 0 +0
2016-06-06 2016-06-02 7.500 0 +0
2016-06-03 2016-06-01 7.425 0 +0
2016-06-02 2016-05-31 7.350 0 +0
2016-06-01 2016-05-30 7.350 0 +0
2016-05-31 2016-05-27 7.650 0 +0
2016-05-30 2016-05-26 7.500 0 +0
2016-05-27 2016-05-25 7.500 0 +0
2016-05-26 2016-05-24 7.425 0 +0
2016-05-25 2016-05-23 7.500 0 +0
2016-05-24 2016-05-20 7.350 0 +0
2016-05-23 2016-05-19 7.350 0 +0
2016-05-20 2016-05-18 7.500 0 +0
2016-05-19 2016-05-17 7.500 0 +0
2016-05-18 2016-05-16 7.650 0 +0
2016-05-17 2016-05-13 7.500 0 +0
2016-05-16 2016-05-12 7.500 0 +0
2016-05-13 2016-05-11 7.500 0 +0
2016-05-12 2016-05-10 7.650 0 +0
2016-05-11 2016-05-09 7.650 0 +0
2016-05-10 2016-05-06 7.950 0 +0
2016-05-09 2016-05-05 7.950 0 +0
2016-05-06 2016-05-04 7.800 0 +0
2016-05-05 2016-05-03 7.650 0 +0
2016-05-04 2016-04-29 7.650 0 +0
2016-05-03 2016-04-28 7.950 0 +0
2016-04-29 2016-04-27 7.800 0 +0
2016-04-28 2016-04-26 8.100 0 +0
2016-04-27 2016-04-25 8.100 0 +0
2016-04-26 2016-04-22 8.550 0 +0
2016-04-25 2016-04-21 8.700 0 +0
2016-04-22 2016-04-20 8.400 0 +0
2016-04-21 2016-04-19 8.700 0 +0
2016-04-20 2016-04-18 8.100 0 +0
2016-04-19 2016-04-15 8.250 0 +0
2016-04-18 2016-04-14 8.250 0 +0
2016-04-15 2016-04-13 8.700 0 +0
2016-04-14 2016-04-12 7.800 0 +0
2016-04-13 2016-04-11 8.100 0 +0
2016-04-12 2016-04-08 7.950 0 +0
2016-04-11 2016-04-07 8.100 0 +0
2016-04-08 2016-04-06 8.550 0 +0
2016-04-07 2016-04-05 8.250 0 +0
2016-04-06 2016-04-01 7.950 0 +0
2016-04-05 2016-03-31 7.650 0 +0
2016-04-01 2016-03-30 8.250 0 +0
2016-03-31 2016-03-29 9.750 0 +0
2016-03-30 2016-03-24 8.400 0 +0
2016-03-29 2016-03-23 7.500 0 +0
2016-03-24 2016-03-22 7.200 0 +0
2016-03-23 2016-03-21 7.650 0 +0
2016-03-22 2016-03-18 7.500 0 +0
2016-03-21 2016-03-17 6.525 0 +0
2016-03-18 2016-03-16 6.225 0 +0
2016-03-17 2016-03-15 6.300 0 +0
2016-03-16 2016-03-14 6.375 0 +0
2016-03-15 2016-03-11 6.600 0 +0
2016-03-14 2016-03-10 6.750 0 +0
2016-03-11 2016-03-09 6.750 0 +0
2016-03-10 2016-03-08 6.750 0 +0
2016-03-09 2016-03-07 6.750 0 +0
2016-03-08 2016-03-04 6.600 0 +0
2016-03-07 2016-03-03 6.450 0 +0
2016-03-04 2016-03-02 6.675 0 +0
2016-03-03 2016-03-01 5.925 0 +0
2016-03-02 2016-02-29 6.000 0 +0
2016-03-01 2016-02-26 6.075 0 +0
2016-02-29 2016-02-25 6.075 0 +0
2016-02-26 2016-02-24 6.300 0 +0
2016-02-25 2016-02-23 6.000 0 +0
2016-02-24 2016-02-22 6.075 0 +0
2016-02-23 2016-02-19 6.225 0 +0
2016-02-22 2016-02-18 6.225 0 +0
2016-02-19 2016-02-17 6.000 0 +0
2016-02-18 2016-02-16 6.225 0 +0
2016-02-17 2016-02-15 6.225 0 +0
2016-02-16 2016-02-12 6.300 0 +0
2016-02-15 2016-02-11 6.300 0 +0
2016-02-12 2016-02-05 6.300 0 +0
2016-02-11 2016-02-04 6.075 0 +0
2016-02-05 2016-02-03 6.075 0 +0
2016-02-04 2016-02-02 6.150 0 +0
2016-02-03 2016-02-01 6.075 0 +0
2016-02-02 2016-01-29 6.300 0 +0
2016-02-01 2016-01-28 6.375 0 +0
2016-01-29 2016-01-27 6.450 0 +0
2016-01-28 2016-01-26 6.000 0 +0
2016-01-27 2016-01-25 6.000 0 +0
2016-01-26 2016-01-22 6.225 0 +0
2016-01-25 2016-01-21 6.000 0 +0
2016-01-22 2016-01-20 6.225 0 +0
2016-01-21 2016-01-19 6.600 0 +0
2016-01-20 2016-01-18 6.750 0 +0
2016-01-19 2016-01-15 6.750 0 +0
2016-01-18 2016-01-14 6.900 0 +0
2016-01-15 2016-01-13 6.900 0 +0
2016-01-14 2016-01-12 6.450 0 +0
2016-01-13 2016-01-11 6.525 0 +0
2016-01-12 2016-01-08 6.825 0 +0
2016-01-11 2016-01-07 6.675 0 +0
2016-01-08 2016-01-06 7.275 0 +0
2016-01-07 2016-01-05 7.275 0 +0
2016-01-06 2016-01-04 7.275 0 +0
2016-01-05 2015-12-31 7.500 0 +0
2016-01-04 2015-12-29 7.650 0 +0
2015-12-30 2015-12-28 6.900 0 +0
2015-12-29 2015-12-24 7.125 0 +0
2015-12-28 2015-12-22 6.900 0 +0
2015-12-23 2015-12-21 6.975 0 +0
2015-12-22 2015-12-18 6.900 0 +0
2015-12-21 2015-12-17 6.600 0 +0
2015-12-18 2015-12-16 6.750 0 +0
2015-12-17 2015-12-15 6.600 0 +0
2015-12-16 2015-12-14 6.525 0 +0
2015-12-15 2015-12-11 6.825 0 +0
2015-12-14 2015-12-10 6.750 0 +0
2015-12-11 2015-12-09 6.900 0 +0
2015-12-10 2015-12-08 7.200 0 +0
2015-12-09 2015-12-07 7.350 0 +0
2015-12-08 2015-12-04 7.425 0 +0
2015-12-07 2015-12-03 7.425 0 +0
2015-12-04 2015-12-02 7.350 0 +0
2015-12-03 2015-12-01 7.425 0 +0
2015-12-02 2015-11-30 7.050 0 +0
2015-12-01 2015-11-27 7.050 0 +0
2015-11-30 2015-11-26 7.425 0 +0
2015-11-27 2015-11-25 7.200 0 +0
2015-11-26 2015-11-24 7.125 0 +0
2015-11-25 2015-11-23 7.200 0 +0
2015-11-24 2015-11-20 7.350 0 +0
2015-11-23 2015-11-19 7.275 0 +0
2015-11-20 2015-11-18 7.500 0 +0
2015-11-19 2015-11-17 7.500 0 +0
2015-11-18 2015-11-16 7.200 0 +0
2015-11-17 2015-11-13 7.500 0 +0
2015-11-16 2015-11-12 7.650 0 +0
2015-11-13 2015-11-11 7.650 0 +0
2015-11-12 2015-11-10 7.650 0 +0
2015-11-11 2015-11-09 7.950 0 +0
2015-11-10 2015-11-06 7.800 0 +0
2015-11-09 2015-11-05 7.500 0 +0
2015-11-06 2015-11-04 7.500 0 +0
2015-11-05 2015-11-03 7.275 0 +0
2015-11-04 2015-11-02 7.275 0 +0
2015-11-03 2015-10-30 7.500 0 +0
2015-11-02 2015-10-29 7.500 0 +0
2015-10-30 2015-10-28 7.500 0 +0
2015-10-29 2015-10-27 7.650 0 +0
2015-10-28 2015-10-26 7.650 0 +0
2015-10-27 2015-10-23 7.950 0 +0
2015-10-26 2015-10-22 7.800 0 +0
2015-10-23 2015-10-20 7.800 0 +0
2015-10-22 2015-10-19 8.100 0 +0
2015-10-20 2015-10-16 8.100 0 +0
2015-10-19 2015-10-15 8.250 0 +0
2015-10-16 2015-10-14 7.950 0 +0
2015-10-15 2015-10-13 8.400 0 +0
2015-10-14 2015-10-12 8.550 0 +0
2015-10-13 2015-10-09 8.100 0 +0
2015-10-12 2015-10-08 7.950 0 +0
2015-10-09 2015-10-07 7.950 0 +0
2015-10-08 2015-10-06 7.500 0 +0
2015-10-07 2015-10-05 7.500 0 +0
2015-10-06 2015-10-02 7.500 0 +0
2015-10-05 2015-09-30 7.425 0 +0
2015-10-02 2015-09-29 7.200 0 +0
2015-09-30 2015-09-25 7.650 0 +0
2015-09-29 2015-09-24 7.350 0 +0
2015-09-25 2015-09-23 7.425 0 +0
2015-09-24 2015-09-22 7.500 0 +0
2015-09-23 2015-09-21 7.800 0 +0
2015-09-22 2015-09-18 7.950 0 +0
2015-09-21 2015-09-17 7.650 0 +0
2015-09-18 2015-09-16 7.950 0 +0
2015-09-17 2015-09-15 7.950 0 +0
2015-09-16 2015-09-14 8.400 0 +0
2015-09-15 2015-09-11 8.400 0 -16,800
2015-09-14 2015-09-10 7.950 16,800 -17,999 0.05% 133,563
2015-09-11 2015-09-09 8.700 34,799 -18,000 0.09% 302,757
2015-09-10 2015-09-08 8.400 52,799 -800 0.14% 443,520
2015-09-09 2015-09-07 7.425 53,599 -3,200 0.15% 397,980
2015-09-08 2015-09-04 7.500 56,799 +6,400 0.15% 426,000
2015-09-07 2015-09-02 7.950 50,399 +7,200 0.14% 400,680
2015-09-04 2015-09-01 7.950 43,199 -2,800 0.12% 343,438
2015-09-02 2015-08-31 8.550 45,999 -1,200 0.12% 393,299
2015-09-01 2015-08-28 9.150 47,199 -13,200 0.13% 431,879
2015-08-31 2015-08-27 8.700 60,399 +45,199 0.16% 525,481
2015-08-28 2015-08-26 7.950 15,200 +15,200 0.04% 120,842
2015-08-19 2015-08-17 16.500 0 -1,200
2015-08-18 2015-08-14 16.050 1,200 +800 0.00% 19,260
2015-08-17 2015-08-13 16.800 400 +400 0.00% 6,720
2015-08-13 2015-08-11 14.800 0 -400
2015-08-12 2015-08-10 14.685 400 +400 0.00% 5,874
2015-07-08 2015-07-06 10.753 0 -1,038
2015-07-07 2015-07-03 13.181 1,038 +1,038 0.00% 13,682
2015-07-03 2015-06-30 16.997 0 -519
2015-07-02 2015-06-29 16.535 519 -519 0.00% 8,582
2015-06-26 2015-06-24 17.575 1,038 -519 0.00% 18,243
2015-06-24 2015-06-22 17.922 1,557 -1,038 0.00% 27,905
2015-06-18 2015-06-16 18.963 2,595 -1,556 0.01% 49,209
2015-06-17 2015-06-15 18.847 4,151 +519 0.01% 78,235
2015-06-16 2015-06-12 19.194 3,632 +519 0.01% 69,713
2015-06-12 2015-06-10 18.038 3,113 +1,556 0.01% 56,152
2015-06-11 2015-06-09 18.732 1,557 -1,038 0.00% 29,165
2015-06-08 2015-06-04 20.929 2,595 -1,037 0.01% 54,310
2015-06-05 2015-06-03 20.003 3,632 +1,037 0.01% 72,653
2015-06-03 2015-06-01 21.160 2,595 +1,038 0.01% 54,910
2015-05-28 2015-05-26 20.929 1,557 +1,557 0.00% 32,586
2015-05-20 2015-05-18 18.732 0 -3,113
2015-05-14 2015-05-12 21.507 3,113 -2,076 0.01% 66,950
2015-05-12 2015-05-08 17.344 5,189 -1,557 0.01% 89,998
2015-05-08 2015-05-06 18.500 6,746 +6,227 0.01% 124,803
2015-05-07 2015-05-05 18.732 519 +519 0.00% 9,722
2015-01-02 2014-12-29 6.013 0 -156
2014-12-15 2014-12-11 6.359 156 +156 0.00% 992
2013-07-11 2013-07-09 3.353 0 -752
2013-06-21 2013-06-19 3.700 752 -149 0.00% 2,782
2013-06-19 2013-06-17 3.758 901 -1,557 0.00% 3,386
2013-06-17 2013-06-13 3.758 2,458 -14,529 0.01% 9,237
2013-06-13 2013-06-10 4.625 16,987 +16,364 0.04% 78,566
2013-05-22 2013-05-20 4.856 623 +104 0.00% 3,026
2013-05-14 2013-05-10 4.676 519 -65 0.00% 2,427
2013-05-09 2013-05-07 4.574 584 +584 0.00% 2,671
2013-04-03 2013-03-28 6.167 0 -4
2013-03-27 2013-03-25 6.270 4 +4 0.00% 25
2012-05-23 2012-05-21 8.531 0 -39
2012-05-18 2012-05-16 8.017 39 +39 0.00% 313
2012-03-28 2012-03-26 10.997 0 -35
2012-03-23 2012-03-21 11.100 35 +35 0.00% 389
2012-02-10 2012-02-08 12.231 0 -41
2012-02-06 2012-02-02 11.409 41 +41 0.00% 468
2011-11-18 2011-11-16 15.109 0 -584
2011-11-17 2011-11-15 15.725 584 +584 0.00% 9,184
2011-09-26 2011-09-22 10.381 0 -19
2011-09-07 2011-09-05 12.231 19 +19 0.00% 232
2011-07-20 2011-07-18 20.864 0 -584
2011-06-13 2011-06-09 45.737 584 -9,749 0.00% 26,710
2011-06-10 2011-06-08 54.473 10,333 +9,574 0.03% 562,872
2011-06-02 2011-05-31 51.390 759 -817 0.00% 39,005
2011-06-01 2011-05-30 51.390 1,576 -117 0.00% 80,990
2011-05-31 2011-05-27 52.418 1,693 -3,444 0.01% 88,743
2011-05-30 2011-05-26 52.418 5,137 -5,955 0.02% 269,269
2011-05-27 2011-05-25 51.390 11,092 -16,696 0.03% 570,016
2011-05-26 2011-05-24 53.445 27,788 -16,871 0.08% 1,485,142
2011-05-24 2011-05-20 57.557 44,659 -37,653 0.13% 2,570,422
2011-05-23 2011-05-19 56.529 82,312 -2,102 0.25% 4,653,002
2011-05-19 2011-05-17 57.557 84,414 +876 0.25% 4,858,586
2011-05-18 2011-05-16 57.557 83,538 +5,955 0.25% 4,808,166
2011-05-17 2011-05-13 57.557 77,583 +18,388 0.23% 4,465,416
2011-05-16 2011-05-12 58.584 59,195 +16,930 0.18% 3,467,905
2011-05-13 2011-05-11 61.462 42,265 +6,947 0.13% 2,597,703
2011-05-12 2011-05-09 60.438 35,318 +31,511 0.11% 2,134,545
2011-05-11 2011-05-06 59.414 3,807 +3,748 0.01% 226,187
2011-04-15 2011-04-13 60.438 59 -1,991 0.00% 3,566
2011-04-13 2011-04-11 62.487 2,050 -996 0.01% 128,098
2011-04-08 2011-04-06 60.438 3,046 -5,916 0.01% 184,094
2011-04-07 2011-04-04 61.462 8,962 -1,405 0.03% 550,825
2011-04-04 2011-03-31 58.389 10,367 -3,690 0.03% 605,320
2011-03-31 2011-03-29 59.414 14,057 -6,385 0.05% 835,176
2011-03-30 2011-03-28 59.414 20,442 -3,573 0.07% 1,214,531
2011-03-29 2011-03-25 60.438 24,015 -4,920 0.08% 1,451,416
2011-03-28 2011-03-24 62.487 28,935 -12,476 0.10% 1,808,051
2011-03-25 2011-03-23 58.389 41,411 -820 0.14% 2,417,953
2011-03-24 2011-03-22 60.438 42,231 -2,928 0.14% 2,552,353
2011-03-23 2011-03-21 59.414 45,159 -586 0.15% 2,683,055
2011-03-22 2011-03-18 62.487 45,745 -13,823 0.15% 2,858,451
2011-03-21 2011-03-17 59.414 59,568 -2,226 0.20% 3,539,145
2011-03-18 2011-03-16 63.511 61,794 -1,816 0.20% 3,924,599
2011-03-17 2011-03-15 65.560 63,610 -7,204 0.21% 4,170,255
2011-03-15 2011-03-11 70.682 70,814 +17,396 0.23% 5,005,247
2011-03-14 2011-03-10 70.682 53,418 +5,213 0.18% 3,775,670
2011-03-11 2011-03-09 65.560 48,205 -1,992 0.16% 3,160,308
2011-03-10 2011-03-08 67.608 50,197 +3,983 0.17% 3,393,743
2011-03-08 2011-03-04 68.633 46,214 -7,556 0.15% 3,171,799
2011-03-02 2011-02-28 71.706 53,770 +235 0.18% 3,855,630
2011-03-01 2011-02-25 72.730 53,535 -12,886 0.18% 3,893,619
2011-02-28 2011-02-24 67.608 66,421 -18,568 0.22% 4,490,623
2011-02-25 2011-02-23 71.706 84,989 -7,380 0.28% 6,094,219
2011-02-24 2011-02-22 71.706 92,369 -1,113 0.31% 6,623,409
2011-02-23 2011-02-21 71.706 93,482 -1,581 0.31% 6,703,218
2011-02-22 2011-02-18 74.779 95,063 +12,183 0.32% 7,108,724
2011-02-21 2011-02-17 75.803 82,880 +7,146 0.27% 6,282,590
2011-02-18 2011-02-16 75.803 75,734 +16,751 0.25% 5,740,899
2011-02-17 2011-02-15 76.828 58,983 +8,903 0.20% 4,531,536
2011-02-16 2011-02-14 78.877 50,080 +3,515 0.17% 3,950,139
2011-02-15 2011-02-11 77.852 46,565 +26,709 0.15% 3,625,188
2011-02-11 2011-02-09 73.755 19,856 +7,731 0.07% 1,464,474
2011-02-10 2011-02-08 73.755 12,125 +4,452 0.04% 894,276
2011-02-09 2011-02-07 73.755 7,673 +7,439 0.03% 565,920
2011-01-26 2011-01-24 61.462 234 -10,329 0.00% 14,382
2011-01-19 2011-01-17 75.803 10,563 +20 0.04% 800,712
2011-01-14 2011-01-12 81.950 10,543 +410 0.03% 863,996
2010-12-29 2010-12-24 70.682 10,133 +234 0.03% 716,217
2010-12-16 2010-12-14 87.072 9,899 -12,886 0.03% 861,921
2010-12-15 2010-12-13 88.096 22,785 -11,675 0.08% 2,007,265
2010-12-14 2010-12-10 89.120 34,460 -7,615 0.11% 3,071,085
2010-12-13 2010-12-09 88.096 42,075 -11,714 0.14% 3,706,635
2010-12-10 2010-12-08 91.169 53,789 +410 0.18% 4,903,891
2010-12-09 2010-12-07 94.242 53,379 +3,573 0.18% 5,030,551
2010-12-08 2010-12-06 95.267 49,806 +8,551 0.17% 4,744,844
2010-12-07 2010-12-03 93.218 41,255 -371 0.14% 3,845,699
2010-12-06 2010-12-02 96.291 41,626 -663 0.14% 4,008,204
2010-12-02 2010-11-30 88.096 42,289 +10,660 0.14% 3,725,488
2010-12-01 2010-11-29 88.096 31,629 +19,446 0.10% 2,786,386
2010-11-30 2010-11-26 82.974 12,183 +5,506 0.04% 1,010,873
2010-11-29 2010-11-25 85.023 6,677 +1,581 0.02% 567,697
2010-11-26 2010-11-24 80.925 5,096 -18,802 0.02% 412,395
2010-11-25 2010-11-23 75.803 23,898 -4,451 0.08% 1,811,551
2010-11-24 2010-11-22 76.828 28,349 +5,974 0.10% 2,177,992
2010-11-23 2010-11-19 76.828 22,375 +22,375 0.08% 1,719,023
2010-06-14 2010-06-10 19.557 0 -941
2010-06-11 2010-06-09 17.516 941 +471 0.00% 16,482
2010-06-09 2010-06-07 17.176 470 +470 0.00% 8,073
2010-06-03 2010-06-01 13.350 0 -470
2010-06-01 2010-05-28 13.605 470 +470 0.00% 6,394
2010-01-22 2010-01-20 17.431 0 -141
2010-01-13 2010-01-11 15.645 141 +141 0.00% 2,206
2008-08-08 2008-08-05 17.006 0 -470
2008-08-07 2008-08-04 17.431 470 +470 0.00% 8,193
2007-10-02 2007-09-27 53.367 0 -51
2007-09-28 2007-09-25 48.228 51 -2,226 0.00% 2,460
2007-09-19 2007-09-17 62.854 2,277 +152 0.01% 143,119
2007-09-17 2007-09-13 61.668 2,125 +2,125 0.01% 131,045
2007-08-22 2007-08-20 42.693 0 -101,187
2007-08-21 2007-08-17 38.740 101,187 -55,399 0.52% 3,920,018
2007-08-16 2007-08-14 41.507 156,586 -58,435 0.80% 6,499,493
2007-08-15 2007-08-13 39.926 215,021 -168,324 1.10% 8,584,984
2007-08-14 2007-08-10 45.461 383,345 -49,480 1.96% 17,427,090
2007-08-13 2007-08-09 54.553 432,825 -45,028 2.22% 23,611,776
2007-08-07 2007-08-03 61.273 477,853 -2,783 2.45% 29,279,473
2007-07-31 2007-07-27 74.713 480,636 -860 2.46% 35,909,995
2007-07-30 2007-07-26 80.643 481,496 +480,636 2.90% 38,829,347
2007-07-24 2007-07-20 84.201 860 +253 0.01% 72,413
2007-07-20 2007-07-18 88.154 607 +607 0.00% 53,509
2007-06-26 2007-06-22 37.159 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top