History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BULLISH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 116,395 +0 0.14% 111,739
2025-10-13 2025-10-09 1.050 116,395 +0 0.14% 122,215
2025-10-10 2025-10-08 1.110 116,395 +0 0.14% 129,198
2025-10-09 2025-10-06 1.260 116,395 +0 0.14% 146,658
2025-10-08 2025-10-03 1.330 116,395 +0 0.14% 154,805
2025-10-06 2025-10-02 1.360 116,395 +0 0.14% 158,297
2025-10-03 2025-09-30 0.950 116,395 +0 0.14% 110,575
2025-10-02 2025-09-29 0.860 116,395 +0 0.14% 100,100
2025-09-30 2025-09-26 0.860 116,395 +0 0.14% 100,100
2025-09-29 2025-09-25 0.880 116,395 +0 0.14% 102,428
2025-09-26 2025-09-24 0.880 116,395 +0 0.14% 102,428
2025-09-25 2025-09-23 0.880 116,395 +0 0.14% 102,428
2025-09-24 2025-09-22 0.880 116,395 +0 0.14% 102,428
2025-09-23 2025-09-19 0.880 116,395 +0 0.14% 102,428
2025-09-22 2025-09-18 0.880 116,395 +0 0.14% 102,428
2025-09-19 2025-09-17 0.880 116,395 +0 0.14% 102,428
2025-09-18 2025-09-16 0.880 116,395 +0 0.14% 102,428
2025-09-17 2025-09-15 0.920 116,395 +0 0.14% 107,083
2025-09-16 2025-09-12 0.940 116,395 +0 0.14% 109,411
2025-09-15 2025-09-11 1.030 116,395 +0 0.14% 119,887
2025-09-12 2025-09-10 0.950 116,395 +0 0.14% 110,575
2025-09-11 2025-09-09 0.950 116,395 +0 0.14% 110,575
2025-09-10 2025-09-08 0.900 116,395 +0 0.14% 104,756
2025-09-09 2025-09-05 0.830 116,395 +0 0.14% 96,608
2025-09-08 2025-09-04 0.870 116,395 +0 0.14% 101,264
2025-09-05 2025-09-03 0.870 116,395 +0 0.14% 101,264
2025-09-04 2025-09-02 0.930 116,395 +0 0.14% 108,247
2025-09-03 2025-09-01 0.990 116,395 +0 0.14% 115,231
2025-09-02 2025-08-29 0.920 116,395 +0 0.14% 107,083
2025-09-01 2025-08-28 0.930 116,395 +0 0.14% 108,247
2025-08-29 2025-08-27 0.880 116,395 +0 0.14% 102,428
2025-08-28 2025-08-26 0.880 116,395 +0 0.14% 102,428
2025-08-27 2025-08-25 0.900 116,395 +0 0.14% 104,756
2025-08-26 2025-08-22 0.900 116,395 +0 0.14% 104,756
2025-08-25 2025-08-21 0.900 116,395 +0 0.14% 104,756
2025-08-22 2025-08-20 0.900 116,395 +0 0.14% 104,756
2025-08-21 2025-08-19 0.870 116,395 +0 0.14% 101,264
2025-08-20 2025-08-18 0.870 116,395 +0 0.14% 101,264
2025-08-19 2025-08-15 0.920 116,395 +0 0.14% 107,083
2025-08-18 2025-08-14 0.940 116,395 +0 0.14% 109,411
2025-08-15 2025-08-13 0.970 116,395 +0 0.14% 112,903
2025-08-14 2025-08-12 0.960 116,395 +0 0.14% 111,739
2025-08-13 2025-08-11 1.050 116,395 +0 0.14% 122,215
2025-08-12 2025-08-08 1.050 116,395 +0 0.14% 122,215
2025-08-11 2025-08-07 1.050 116,395 +0 0.14% 122,215
2025-08-08 2025-08-06 1.060 116,395 +0 0.14% 123,379
2025-08-07 2025-08-05 1.060 116,395 +0 0.14% 123,379
2025-08-06 2025-08-04 1.060 116,395 +0 0.14% 123,379
2025-08-05 2025-08-01 1.040 116,395 +0 0.14% 121,051
2025-08-04 2025-07-31 1.050 116,395 +0 0.14% 122,215
2025-08-01 2025-07-30 1.050 116,395 +0 0.14% 122,215
2025-07-31 2025-07-29 1.030 116,395 +0 0.14% 119,887
2025-07-30 2025-07-28 1.030 116,395 +0 0.14% 119,887
2025-07-29 2025-07-25 1.020 116,395 +0 0.14% 118,723
2025-07-28 2025-07-24 1.050 116,395 +0 0.14% 122,215
2025-07-25 2025-07-23 1.110 116,395 +0 0.14% 129,198
2025-07-24 2025-07-22 1.080 116,395 +0 0.14% 125,707
2025-07-23 2025-07-21 1.050 116,395 +0 0.14% 122,215
2025-07-22 2025-07-18 1.100 116,395 +0 0.14% 128,035
2025-07-21 2025-07-17 1.100 116,395 +0 0.14% 128,035
2025-07-18 2025-07-16 1.120 116,395 +0 0.14% 130,362
2025-07-17 2025-07-15 1.200 116,395 +0 0.14% 139,674
2025-07-16 2025-07-14 1.280 116,395 +0 0.14% 148,986
2025-07-15 2025-07-11 1.380 116,395 +0 0.14% 160,625
2025-07-14 2025-07-10 1.100 116,395 +0 0.14% 128,035
2025-07-11 2025-07-09 1.150 116,395 +0 0.14% 133,854
2025-07-10 2025-07-08 1.120 116,395 +0 0.14% 130,362
2025-07-09 2025-07-07 1.020 116,395 +0 0.14% 118,723
2025-07-08 2025-07-04 1.020 116,395 +0 0.14% 118,723
2025-07-07 2025-07-03 1.020 116,395 +0 0.14% 118,723
2025-07-04 2025-07-02 1.020 116,395 +0 0.14% 118,723
2025-07-03 2025-06-30 1.020 116,395 +0 0.14% 118,723
2025-07-02 2025-06-27 1.020 116,395 +0 0.14% 118,723
2025-06-30 2025-06-26 1.020 116,395 +0 0.14% 118,723
2025-06-27 2025-06-25 1.020 116,395 +0 0.14% 118,723
2025-06-26 2025-06-24 0.840 116,395 +0 0.14% 97,772
2025-06-25 2025-06-23 0.820 116,395 +0 0.14% 95,444
2025-06-24 2025-06-20 0.820 116,395 +0 0.14% 95,444
2025-06-23 2025-06-19 0.960 116,395 +0 0.14% 111,739
2025-06-20 2025-06-18 0.960 116,395 +0 0.14% 111,739
2025-06-19 2025-06-17 1.000 116,395 +0 0.14% 116,395
2025-06-18 2025-06-16 1.000 116,395 +0 0.14% 116,395
2025-06-17 2025-06-13 1.000 116,395 +0 0.14% 116,395
2025-06-16 2025-06-12 1.000 116,395 +0 0.14% 116,395
2025-06-13 2025-06-11 1.020 116,395 +0 0.14% 118,723
2025-06-12 2025-06-10 1.050 116,395 +0 0.14% 122,215
2025-06-11 2025-06-09 1.050 116,395 +0 0.14% 122,215
2025-06-10 2025-06-06 1.050 116,395 +0 0.14% 122,215
2025-06-09 2025-06-05 1.050 116,395 +0 0.14% 122,215
2025-06-06 2025-06-04 1.050 116,395 +0 0.14% 122,215
2025-06-05 2025-06-03 1.050 116,395 +0 0.14% 122,215
2025-06-04 2025-06-02 1.050 116,395 +0 0.14% 122,215
2025-06-03 2025-05-30 1.050 116,395 +0 0.14% 122,215
2025-06-02 2025-05-29 1.050 116,395 +0 0.14% 122,215
2025-05-30 2025-05-28 1.060 116,395 +0 0.14% 123,379
2025-05-29 2025-05-27 1.100 116,395 +0 0.14% 128,035
2025-05-28 2025-05-26 1.080 116,395 +0 0.14% 125,707
2025-05-27 2025-05-23 0.990 116,395 +0 0.14% 115,231
2025-05-26 2025-05-22 0.990 116,395 +0 0.14% 115,231
2025-05-23 2025-05-21 0.990 116,395 +0 0.14% 115,231
2025-05-22 2025-05-20 0.990 116,395 +0 0.14% 115,231
2025-05-21 2025-05-19 0.980 116,395 +0 0.14% 114,067
2025-05-20 2025-05-16 0.980 116,395 +0 0.14% 114,067
2025-05-19 2025-05-15 0.980 116,395 +0 0.14% 114,067
2025-05-16 2025-05-14 1.150 116,395 +0 0.14% 133,854
2025-05-15 2025-05-13 1.180 116,395 +0 0.14% 137,346
2025-05-14 2025-05-12 1.190 116,395 +0 0.14% 138,510
2025-05-13 2025-05-09 1.040 116,395 +0 0.14% 121,051
2025-05-12 2025-05-08 1.220 116,395 +0 0.14% 142,002
2025-05-09 2025-05-07 1.020 116,395 +0 0.14% 118,723
2025-05-08 2025-05-06 1.260 116,395 +0 0.14% 146,658
2025-05-07 2025-05-02 1.050 116,395 +0 0.14% 122,215
2025-05-06 2025-04-30 0.850 116,395 +0 0.14% 98,936
2025-05-02 2025-04-29 0.700 116,395 +0 0.14% 81,476
2025-04-30 2025-04-28 0.600 116,395 +0 0.14% 69,837
2025-04-29 2025-04-25 0.600 116,395 +0 0.14% 69,837
2025-04-28 2025-04-24 0.600 116,395 +0 0.14% 69,837
2025-04-25 2025-04-23 0.600 116,395 +0 0.14% 69,837
2025-04-24 2025-04-22 0.600 116,395 +0 0.14% 69,837
2025-04-23 2025-04-17 0.600 116,395 +0 0.14% 69,837
2025-04-22 2025-04-16 0.700 116,395 +0 0.14% 81,476
2025-04-17 2025-04-15 0.700 116,395 +0 0.14% 81,476
2025-04-16 2025-04-14 0.780 116,395 +0 0.14% 90,788
2025-04-15 2025-04-11 0.780 116,395 +0 0.14% 90,788
2025-04-14 2025-04-10 0.780 116,395 +0 0.14% 90,788
2025-04-11 2025-04-09 0.780 116,395 +0 0.14% 90,788
2025-04-10 2025-04-08 0.780 116,395 +0 0.14% 90,788
2025-04-09 2025-04-07 0.780 116,395 +0 0.14% 90,788
2025-04-08 2025-04-03 0.780 116,395 +0 0.14% 90,788
2025-04-07 2025-04-02 0.850 116,395 +0 0.14% 98,936
2025-04-03 2025-04-01 0.850 116,395 +0 0.14% 98,936
2025-04-02 2025-03-31 0.850 116,395 +0 0.14% 98,936
2025-04-01 2025-03-28 0.850 116,395 +0 0.14% 98,936
2025-03-31 2025-03-27 0.850 116,395 +0 0.14% 98,936
2025-03-28 2025-03-26 0.850 116,395 +0 0.14% 98,936
2025-03-27 2025-03-25 0.850 116,395 +0 0.14% 98,936
2025-03-26 2025-03-24 0.850 116,395 +0 0.14% 98,936
2025-03-25 2025-03-21 0.850 116,395 +0 0.14% 98,936
2025-03-24 2025-03-20 1.010 116,395 +0 0.14% 117,559
2025-03-21 2025-03-19 1.010 116,395 +0 0.14% 117,559
2025-03-20 2025-03-18 1.010 116,395 +0 0.14% 117,559
2025-03-19 2025-03-17 1.000 116,395 +0 0.14% 116,395
2025-03-18 2025-03-14 1.030 116,395 +0 0.14% 119,887
2025-03-17 2025-03-13 1.080 116,395 +0 0.14% 125,707
2025-03-14 2025-03-12 1.030 116,395 +0 0.14% 119,887
2025-03-13 2025-03-11 1.030 116,395 +0 0.14% 119,887
2025-03-12 2025-03-10 1.110 116,395 +0 0.14% 129,198
2025-03-11 2025-03-07 1.160 116,395 +0 0.14% 135,018
2025-03-10 2025-03-06 1.150 116,395 +0 0.14% 133,854
2025-03-07 2025-03-05 1.170 116,395 +0 0.14% 136,182
2025-03-06 2025-03-04 1.080 116,395 +0 0.14% 125,707
2025-03-05 2025-03-03 1.080 116,395 +0 0.14% 125,707
2025-03-04 2025-02-28 1.230 116,395 +0 0.14% 143,166
2025-03-03 2025-02-27 1.260 116,395 +0 0.14% 146,658
2025-02-28 2025-02-26 1.290 116,395 +0 0.14% 150,150
2025-02-27 2025-02-25 1.100 116,395 +0 0.14% 128,035
2025-02-26 2025-02-24 1.100 116,395 +0 0.14% 128,035
2025-02-25 2025-02-21 0.970 116,395 +0 0.14% 112,903
2025-02-24 2025-02-20 0.940 116,395 +0 0.14% 109,411
2025-02-21 2025-02-19 0.820 116,395 +0 0.14% 95,444
2025-02-20 2025-02-18 0.500 116,395 +0 0.14% 58,198
2025-02-19 2025-02-17 0.395 116,395 +0 0.14% 45,976
2025-02-18 2025-02-14 0.430 116,395 +0 0.14% 50,050
2025-02-17 2025-02-13 0.500 116,395 +0 0.14% 58,198
2025-02-14 2025-02-12 0.500 116,395 +0 0.14% 58,198
2025-02-13 2025-02-11 0.500 116,395 +0 0.14% 58,198
2025-02-12 2025-02-10 0.500 116,395 +0 0.14% 58,198
2025-02-11 2025-02-07 0.520 116,395 +0 0.14% 60,525
2025-02-10 2025-02-06 0.520 116,395 +0 0.14% 60,525
2025-02-07 2025-02-05 0.500 116,395 +0 0.14% 58,198
2025-02-06 2025-02-04 0.500 116,395 +0 0.14% 58,198
2025-02-05 2025-02-03 0.500 116,395 +0 0.14% 58,198
2025-02-04 2025-01-28 0.500 116,395 +0 0.14% 58,198
2025-02-03 2025-01-24 0.500 116,395 +0 0.14% 58,198
2025-01-27 2025-01-23 0.490 116,395 +0 0.14% 57,034
2025-01-24 2025-01-22 0.500 116,395 +0 0.14% 58,198
2025-01-23 2025-01-21 0.500 116,395 +0 0.14% 58,198
2025-01-22 2025-01-20 0.500 116,395 +0 0.14% 58,198
2025-01-21 2025-01-17 0.500 116,395 +0 0.14% 58,198
2025-01-20 2025-01-16 0.500 116,395 +0 0.14% 58,198
2025-01-17 2025-01-15 0.500 116,395 +0 0.14% 58,198
2025-01-16 2025-01-14 0.500 116,395 +0 0.14% 58,198
2025-01-15 2025-01-13 0.500 116,395 +0 0.14% 58,198
2025-01-14 2025-01-10 0.500 116,395 +0 0.14% 58,198
2025-01-13 2025-01-09 0.540 116,395 +0 0.14% 62,853
2025-01-10 2025-01-08 0.540 116,395 +0 0.14% 62,853
2025-01-09 2025-01-07 0.540 116,395 +0 0.14% 62,853
2025-01-08 2025-01-06 0.540 116,395 +0 0.14% 62,853
2025-01-07 2025-01-03 0.540 116,395 +0 0.14% 62,853
2025-01-06 2025-01-02 0.500 116,395 +0 0.14% 58,198
2025-01-03 2024-12-31 0.520 116,395 +0 0.14% 60,525
2025-01-02 2024-12-27 0.520 116,395 +0 0.14% 60,525
2024-12-30 2024-12-24 0.520 116,395 +0 0.14% 60,525
2024-12-27 2024-12-20 0.520 116,395 +0 0.14% 60,525
2024-12-23 2024-12-19 0.520 116,395 +0 0.14% 60,525
2024-12-20 2024-12-18 0.520 116,395 +0 0.14% 60,525
2024-12-19 2024-12-17 0.560 116,395 +0 0.14% 65,181
2024-12-18 2024-12-16 0.560 116,395 +0 0.14% 65,181
2024-12-17 2024-12-13 0.560 116,395 +0 0.14% 65,181
2024-12-16 2024-12-12 0.560 116,395 +0 0.14% 65,181
2024-12-13 2024-12-11 0.560 116,395 +0 0.14% 65,181
2024-12-12 2024-12-10 0.560 116,395 +0 0.14% 65,181
2024-12-11 2024-12-09 0.560 116,395 +0 0.14% 65,181
2024-12-10 2024-12-06 0.570 116,395 +0 0.14% 66,345
2024-12-09 2024-12-05 0.570 116,395 +0 0.14% 66,345
2024-12-06 2024-12-04 0.570 116,395 +0 0.14% 66,345
2024-12-05 2024-12-03 0.570 116,395 +0 0.14% 66,345
2024-12-04 2024-12-02 0.570 116,395 +0 0.14% 66,345
2024-12-03 2024-11-29 0.570 116,395 +0 0.14% 66,345
2024-12-02 2024-11-28 0.570 116,395 +0 0.14% 66,345
2024-11-29 2024-11-27 0.570 116,395 +0 0.14% 66,345
2024-11-28 2024-11-26 0.570 116,395 +0 0.14% 66,345
2024-11-27 2024-11-25 0.610 116,395 +0 0.14% 71,001
2024-11-26 2024-11-22 0.610 116,395 +0 0.14% 71,001
2024-11-25 2024-11-21 0.650 116,395 +0 0.14% 75,657
2024-11-22 2024-11-20 0.670 116,395 +0 0.14% 77,985
2024-11-21 2024-11-19 0.670 116,395 +0 0.14% 77,985
2024-11-20 2024-11-18 0.670 116,395 +0 0.14% 77,985
2024-11-19 2024-11-15 0.670 116,395 +0 0.14% 77,985
2024-11-18 2024-11-14 0.670 116,395 +0 0.14% 77,985
2024-11-15 2024-11-13 0.670 116,395 +0 0.14% 77,985
2024-11-14 2024-11-12 0.670 116,395 +0 0.14% 77,985
2024-11-13 2024-11-11 0.660 116,395 +0 0.14% 76,821
2024-11-12 2024-11-08 0.660 116,395 +0 0.14% 76,821
2024-11-11 2024-11-07 0.660 116,395 +0 0.14% 76,821
2024-11-08 2024-11-06 0.660 116,395 +0 0.14% 76,821
2024-11-07 2024-11-05 0.660 116,395 +0 0.14% 76,821
2024-11-06 2024-11-04 0.670 116,395 +0 0.14% 77,985
2024-11-05 2024-11-01 0.670 116,395 +0 0.14% 77,985
2024-11-04 2024-10-31 0.670 116,395 +0 0.14% 77,985
2024-11-01 2024-10-30 0.670 116,395 +0 0.14% 77,985
2024-10-31 2024-10-29 0.690 116,395 +0 0.14% 80,313
2024-10-30 2024-10-28 0.700 116,395 +0 0.14% 81,476
2024-10-29 2024-10-25 0.700 116,395 +0 0.14% 81,476
2024-10-28 2024-10-24 0.700 116,395 +0 0.14% 81,476
2024-10-25 2024-10-23 0.840 116,395 +0 0.14% 97,772
2024-10-24 2024-10-22 0.840 116,395 +0 0.14% 97,772
2024-10-23 2024-10-21 0.860 116,395 +0 0.14% 100,100
2024-10-22 2024-10-18 0.880 116,395 +0 0.14% 102,428
2024-10-21 2024-10-17 0.880 116,395 +0 0.14% 102,428
2024-10-18 2024-10-16 0.880 116,395 +0 0.14% 102,428
2024-10-17 2024-10-15 0.880 116,395 +0 0.14% 102,428
2024-10-16 2024-10-14 0.890 116,395 +0 0.14% 103,592
2024-10-15 2024-10-10 0.890 116,395 +0 0.14% 103,592
2024-10-14 2024-10-09 0.860 116,395 +0 0.14% 100,100
2024-10-10 2024-10-08 0.860 116,395 +0 0.14% 100,100
2024-10-09 2024-10-07 1.170 116,395 +0 0.14% 136,182
2024-10-08 2024-10-04 0.970 116,395 +0 0.14% 112,903
2024-10-07 2024-10-03 0.860 116,395 +0 0.14% 100,100
2024-10-04 2024-10-02 0.800 116,395 +0 0.14% 93,116
2024-10-03 2024-09-30 0.750 116,395 +0 0.14% 87,296
2024-10-02 2024-09-27 0.610 116,395 +0 0.14% 71,001
2024-09-30 2024-09-26 0.600 116,395 +0 0.14% 69,837
2024-09-27 2024-09-25 0.620 116,395 +0 0.14% 72,165
2024-09-26 2024-09-24 0.660 116,395 +0 0.14% 76,821
2024-09-25 2024-09-23 0.700 116,395 +0 0.14% 81,476
2024-09-24 2024-09-20 0.700 116,395 +0 0.14% 81,476
2024-09-23 2024-09-19 0.700 116,395 +0 0.14% 81,476
2024-09-20 2024-09-17 0.700 116,395 +0 0.14% 81,476
2024-09-19 2024-09-16 0.700 116,395 +0 0.14% 81,476
2024-09-17 2024-09-13 0.700 116,395 +0 0.14% 81,476
2024-09-16 2024-09-12 0.700 116,395 +0 0.14% 81,476
2024-09-13 2024-09-11 0.700 116,395 +0 0.14% 81,476
2024-09-12 2024-09-10 0.700 116,395 +0 0.14% 81,476
2024-09-11 2024-09-09 0.660 116,395 +0 0.14% 76,821
2024-09-10 2024-09-05 0.730 116,395 +0 0.14% 84,968
2024-09-09 2024-09-04 0.790 116,395 +0 0.14% 91,952
2024-09-05 2024-09-03 0.790 116,395 +0 0.14% 91,952
2024-09-04 2024-09-02 0.790 116,395 +0 0.14% 91,952
2024-09-03 2024-08-30 0.790 116,395 +0 0.14% 91,952
2024-09-02 2024-08-29 0.810 116,395 +0 0.14% 94,280
2024-08-30 2024-08-28 0.830 116,395 +0 0.14% 96,608
2024-08-29 2024-08-27 0.830 116,395 +0 0.14% 96,608
2024-08-28 2024-08-26 0.830 116,395 +0 0.14% 96,608
2024-08-27 2024-08-23 0.830 116,395 +0 0.14% 96,608
2024-08-26 2024-08-22 1.000 116,395 +0 0.14% 116,395
2024-08-23 2024-08-21 1.000 116,395 +0 0.14% 116,395
2024-08-22 2024-08-20 1.000 116,395 +0 0.14% 116,395
2024-08-21 2024-08-19 1.000 116,395 +0 0.14% 116,395
2024-08-20 2024-08-16 1.000 116,395 +0 0.14% 116,395
2024-08-19 2024-08-15 1.000 116,395 +0 0.14% 116,395
2024-08-16 2024-08-14 1.000 116,395 +0 0.14% 116,395
2024-08-15 2024-08-13 1.000 116,395 +0 0.14% 116,395
2024-08-14 2024-08-12 0.970 116,395 +0 0.14% 112,903
2024-08-13 2024-08-09 1.000 116,395 +0 0.14% 116,395
2024-08-12 2024-08-08 1.000 116,395 +0 0.14% 116,395
2024-08-09 2024-08-07 1.000 116,395 +0 0.14% 116,395
2024-08-08 2024-08-06 1.070 116,395 +0 0.14% 124,543
2024-08-07 2024-08-05 1.070 116,395 +0 0.14% 124,543
2024-08-06 2024-08-02 1.070 116,395 +0 0.14% 124,543
2024-08-05 2024-08-01 1.070 116,395 +0 0.14% 124,543
2024-08-02 2024-07-31 1.070 116,395 +0 0.14% 124,543
2024-08-01 2024-07-30 1.070 116,395 +0 0.14% 124,543
2024-07-31 2024-07-29 1.070 116,395 +0 0.14% 124,543
2024-07-30 2024-07-26 1.070 116,395 +0 0.14% 124,543
2024-07-29 2024-07-25 1.070 116,395 +0 0.14% 124,543
2024-07-26 2024-07-24 1.070 116,395 +0 0.14% 124,543
2024-07-25 2024-07-23 1.070 116,395 +0 0.14% 124,543
2024-07-24 2024-07-22 1.070 116,395 +0 0.14% 124,543
2024-07-23 2024-07-19 1.130 116,395 +0 0.14% 131,526
2024-07-22 2024-07-18 1.130 116,395 +0 0.14% 131,526
2024-07-19 2024-07-17 1.130 116,395 +0 0.14% 131,526
2024-07-18 2024-07-16 1.130 116,395 +0 0.14% 131,526
2024-07-17 2024-07-15 1.090 116,395 +0 0.14% 126,871
2024-07-16 2024-07-12 1.180 116,395 +0 0.14% 137,346
2024-07-15 2024-07-11 1.180 116,395 +0 0.14% 137,346
2024-07-12 2024-07-10 1.240 116,395 +0 0.14% 144,330
2024-07-11 2024-07-09 1.240 116,395 +0 0.14% 144,330
2024-07-10 2024-07-08 1.260 116,395 +0 0.14% 146,658
2024-07-09 2024-07-05 1.280 116,395 +0 0.14% 148,986
2024-07-08 2024-07-04 1.290 116,395 +0 0.14% 150,150
2024-07-05 2024-07-03 1.310 116,395 +0 0.14% 152,477
2024-07-04 2024-07-02 1.320 116,395 +0 0.14% 153,641
2024-07-03 2024-06-28 1.350 116,395 +0 0.14% 157,133
2024-07-02 2024-06-27 1.290 116,395 +0 0.14% 150,150
2024-06-28 2024-06-26 1.290 116,395 +0 0.14% 150,150
2024-06-27 2024-06-25 1.310 116,395 +0 0.14% 152,477
2024-06-26 2024-06-24 1.260 116,395 +0 0.14% 146,658
2024-06-25 2024-06-21 1.480 116,395 +0 0.14% 172,265
2024-06-24 2024-06-20 1.480 116,395 +0 0.14% 172,265
2024-06-21 2024-06-19 1.480 116,395 +0 0.14% 172,265
2024-06-20 2024-06-18 1.480 116,395 +0 0.14% 172,265
2024-06-19 2024-06-17 1.480 116,395 +0 0.14% 172,265
2024-06-18 2024-06-14 1.420 116,395 +0 0.14% 165,281
2024-06-17 2024-06-13 1.470 116,395 +0 0.14% 171,101
2024-06-14 2024-06-12 1.590 116,395 +0 0.14% 185,068
2024-06-13 2024-06-11 1.680 116,395 +0 0.14% 195,544
2024-06-12 2024-06-07 1.690 116,395 +0 0.14% 196,708
2024-06-11 2024-06-06 1.660 116,395 +0 0.14% 193,216
2024-06-07 2024-06-05 1.660 116,395 +0 0.14% 193,216
2024-06-06 2024-06-04 1.630 116,395 +0 0.14% 189,724
2024-06-05 2024-06-03 1.550 116,395 +0 0.14% 180,412
2024-06-04 2024-05-31 1.390 116,395 +0 0.14% 161,789
2024-06-03 2024-05-30 1.350 116,395 +0 0.14% 157,133
2024-05-31 2024-05-29 1.320 116,395 +0 0.14% 153,641
2024-05-30 2024-05-28 1.290 116,395 +0 0.14% 150,150
2024-05-29 2024-05-27 1.250 116,395 +0 0.14% 145,494
2024-05-28 2024-05-24 1.120 116,395 +0 0.14% 130,362
2024-05-27 2024-05-23 1.050 116,395 +0 0.14% 122,215
2024-05-24 2024-05-22 0.880 116,395 +0 0.14% 102,428
2024-05-23 2024-05-21 0.800 116,395 +0 0.14% 93,116
2024-05-22 2024-05-20 0.610 116,395 +0 0.14% 71,001
2024-05-21 2024-05-17 0.610 116,395 +0 0.14% 71,001
2024-05-20 2024-05-16 0.610 116,395 +0 0.14% 71,001
2024-05-17 2024-05-14 0.610 116,395 +0 0.14% 71,001
2024-05-16 2024-05-13 0.610 116,395 +0 0.14% 71,001
2024-05-14 2024-05-10 0.610 116,395 +0 0.14% 71,001
2024-05-13 2024-05-09 0.610 116,395 +0 0.14% 71,001
2024-05-10 2024-05-08 0.610 116,395 +0 0.14% 71,001
2024-05-09 2024-05-07 0.610 116,395 +0 0.14% 71,001
2024-05-08 2024-05-06 0.610 116,395 +0 0.14% 71,001
2024-05-07 2024-05-03 0.610 116,395 +0 0.14% 71,001
2024-05-06 2024-05-02 0.660 116,395 +0 0.14% 76,821
2024-05-03 2024-04-30 0.660 116,395 +0 0.14% 76,821
2024-05-02 2024-04-29 0.660 116,395 +0 0.14% 76,821
2024-04-30 2024-04-26 0.660 116,395 +0 0.14% 76,821
2024-04-29 2024-04-25 0.660 116,395 +0 0.14% 76,821
2024-04-26 2024-04-24 0.660 116,395 +0 0.14% 76,821
2024-04-25 2024-04-23 0.660 116,395 +0 0.14% 76,821
2024-04-24 2024-04-22 0.660 116,395 +0 0.14% 76,821
2024-04-23 2024-04-19 0.660 116,395 +0 0.14% 76,821
2024-04-22 2024-04-18 0.660 116,395 +0 0.14% 76,821
2024-04-19 2024-04-17 0.660 116,395 +0 0.14% 76,821
2024-04-18 2024-04-16 0.660 116,395 +0 0.14% 76,821
2024-04-17 2024-04-15 0.660 116,395 +0 0.14% 76,821
2024-04-16 2024-04-12 0.660 116,395 +0 0.14% 76,821
2024-04-15 2024-04-11 0.660 116,395 +0 0.14% 76,821
2024-04-12 2024-04-10 0.660 116,395 +0 0.14% 76,821
2024-04-11 2024-04-09 0.660 116,395 +0 0.14% 76,821
2024-04-10 2024-04-08 0.660 116,395 +0 0.14% 76,821
2024-04-09 2024-04-05 0.660 116,395 +0 0.14% 76,821
2024-04-08 2024-04-03 0.660 116,395 +0 0.14% 76,821
2024-04-05 2024-04-02 0.660 116,395 +0 0.14% 76,821
2024-04-03 2024-03-28 0.660 116,395 +0 0.14% 76,821
2024-04-02 2024-03-27 0.660 116,395 +0 0.14% 76,821
2024-03-28 2024-03-26 0.660 116,395 +0 0.14% 76,821
2024-03-27 2024-03-25 0.660 116,395 +0 0.14% 76,821
2024-03-26 2024-03-22 0.660 116,395 +0 0.14% 76,821
2024-03-25 2024-03-21 0.660 116,395 +0 0.14% 76,821
2024-03-22 2024-03-20 0.660 116,395 +0 0.14% 76,821
2024-03-21 2024-03-19 0.660 116,395 +0 0.14% 76,821
2024-03-20 2024-03-18 0.660 116,395 +0 0.14% 76,821
2024-03-19 2024-03-15 0.660 116,395 +0 0.14% 76,821
2024-03-18 2024-03-14 0.660 116,395 +0 0.14% 76,821
2024-03-15 2024-03-13 0.660 116,395 +0 0.14% 76,821
2024-03-14 2024-03-12 0.660 116,395 +0 0.14% 76,821
2024-03-13 2024-03-11 0.660 116,395 +0 0.14% 76,821
2024-03-12 2024-03-08 0.620 116,395 +0 0.14% 72,165
2024-03-11 2024-03-07 0.660 116,395 +0 0.14% 76,821
2024-03-08 2024-03-06 0.660 116,395 +0 0.14% 76,821
2024-03-07 2024-03-05 0.660 116,395 +0 0.14% 76,821
2024-03-06 2024-03-04 0.660 116,395 +0 0.14% 76,821
2024-03-05 2024-03-01 0.660 116,395 +0 0.14% 76,821
2024-03-04 2024-02-29 0.660 116,395 +0 0.14% 76,821
2024-03-01 2024-02-28 0.660 116,395 +0 0.14% 76,821
2024-02-29 2024-02-27 0.660 116,395 +0 0.14% 76,821
2024-02-28 2024-02-26 0.660 116,395 +0 0.14% 76,821
2024-02-27 2024-02-23 0.660 116,395 +0 0.14% 76,821
2024-02-26 2024-02-22 0.590 116,395 +0 0.14% 68,673
2024-02-23 2024-02-21 0.670 116,395 +0 0.14% 77,985
2024-02-22 2024-02-20 0.670 116,395 +0 0.14% 77,985
2024-02-21 2024-02-19 0.660 116,395 +0 0.14% 76,821
2024-02-20 2024-02-16 0.660 116,395 +0 0.14% 76,821
2024-02-19 2024-02-15 0.730 116,395 +0 0.14% 84,968
2024-02-16 2024-02-14 0.730 116,395 +0 0.14% 84,968
2024-02-15 2024-02-09 0.810 116,395 +0 0.14% 94,280
2024-02-14 2024-02-07 0.810 116,395 +0 0.14% 94,280
2024-02-08 2024-02-06 0.810 116,395 +0 0.14% 94,280
2024-02-07 2024-02-05 0.810 116,395 +0 0.14% 94,280
2024-02-06 2024-02-02 0.810 116,395 +0 0.14% 94,280
2024-02-05 2024-02-01 0.810 116,395 +0 0.14% 94,280
2024-02-02 2024-01-31 0.810 116,395 +0 0.14% 94,280
2024-02-01 2024-01-30 0.800 116,395 +0 0.14% 93,116
2024-01-31 2024-01-29 0.800 116,395 +0 0.14% 93,116
2024-01-30 2024-01-26 0.800 116,395 +0 0.14% 93,116
2024-01-29 2024-01-25 0.800 116,395 +0 0.14% 93,116
2024-01-26 2024-01-24 0.800 116,395 +0 0.14% 93,116
2024-01-25 2024-01-23 0.800 116,395 +0 0.14% 93,116
2024-01-24 2024-01-22 0.800 116,395 +0 0.14% 93,116
2024-01-23 2024-01-19 0.800 116,395 +0 0.14% 93,116
2024-01-22 2024-01-18 0.880 116,395 +0 0.14% 102,428
2024-01-19 2024-01-17 0.880 116,395 +0 0.14% 102,428
2024-01-18 2024-01-16 0.880 116,395 +0 0.14% 102,428
2024-01-17 2024-01-15 0.810 116,395 +0 0.14% 94,280
2024-01-16 2024-01-12 0.990 116,395 +0 0.14% 115,231
2024-01-15 2024-01-11 0.990 116,395 +0 0.14% 115,231
2024-01-12 2024-01-10 0.990 116,395 +0 0.14% 115,231
2024-01-11 2024-01-09 0.990 116,395 +0 0.14% 115,231
2024-01-10 2024-01-08 0.990 116,395 +0 0.14% 115,231
2024-01-09 2024-01-05 0.990 116,395 +0 0.14% 115,231
2024-01-08 2024-01-04 0.990 116,395 +0 0.14% 115,231
2024-01-05 2024-01-03 0.950 116,395 +0 0.14% 110,575
2024-01-04 2024-01-02 1.000 116,395 +0 0.14% 116,395
2024-01-03 2023-12-29 1.000 116,395 +0 0.14% 116,395
2024-01-02 2023-12-28 1.000 116,395 +0 0.14% 116,395
2023-12-29 2023-12-27 1.000 116,395 +0 0.14% 116,395
2023-12-28 2023-12-22 1.000 116,395 +0 0.14% 116,395
2023-12-27 2023-12-21 1.000 116,395 +0 0.14% 116,395
2023-12-22 2023-12-20 1.000 116,395 +0 0.14% 116,395
2023-12-21 2023-12-19 1.000 116,395 +0 0.14% 116,395
2023-12-20 2023-12-18 1.020 116,395 +0 0.14% 118,723
2023-12-19 2023-12-15 1.020 116,395 +0 0.14% 118,723
2023-12-18 2023-12-14 1.020 116,395 +0 0.14% 118,723
2023-12-15 2023-12-13 1.020 116,395 +0 0.14% 118,723
2023-12-14 2023-12-12 1.020 116,395 +0 0.14% 118,723
2023-12-13 2023-12-11 1.020 116,395 +0 0.14% 118,723
2023-12-12 2023-12-08 1.020 116,395 +0 0.14% 118,723
2023-12-11 2023-12-07 1.020 116,395 +0 0.14% 118,723
2023-12-08 2023-12-06 1.020 116,395 +0 0.14% 118,723
2023-12-07 2023-12-05 1.000 116,395 +0 0.14% 116,395
2023-12-06 2023-12-04 1.000 116,395 +0 0.14% 116,395
2023-12-05 2023-12-01 1.000 116,395 +0 0.14% 116,395
2023-12-04 2023-11-30 1.000 116,395 +0 0.14% 116,395
2023-12-01 2023-11-29 1.100 116,395 +0 0.14% 128,035
2023-11-30 2023-11-28 1.100 116,395 +0 0.14% 128,035
2023-11-29 2023-11-27 1.100 116,395 +0 0.14% 128,035
2023-11-28 2023-11-24 1.100 116,395 +0 0.14% 128,035
2023-11-27 2023-11-23 1.100 116,395 +0 0.14% 128,035
2023-11-24 2023-11-22 1.100 116,395 +0 0.14% 128,035
2023-11-23 2023-11-21 1.100 116,395 +0 0.14% 128,035
2023-11-22 2023-11-20 1.100 116,395 +0 0.14% 128,035
2023-11-21 2023-11-17 1.100 116,395 +0 0.14% 128,035
2023-11-20 2023-11-16 1.100 116,395 +0 0.14% 128,035
2023-11-17 2023-11-15 1.100 116,395 +0 0.14% 128,035
2023-11-16 2023-11-14 1.190 116,395 +0 0.14% 138,510
2023-11-15 2023-11-13 1.200 116,395 +0 0.14% 139,674
2023-11-14 2023-11-10 1.260 116,395 +0 0.14% 146,658
2023-11-13 2023-11-09 1.280 116,395 +0 0.14% 148,986
2023-11-10 2023-11-08 1.290 116,395 +0 0.14% 150,150
2023-11-09 2023-11-07 1.300 116,395 +0 0.14% 151,314
2023-11-08 2023-11-06 1.300 116,395 +0 0.14% 151,314
2023-11-07 2023-11-03 1.300 116,395 +0 0.14% 151,314
2023-11-06 2023-11-02 1.300 116,395 +0 0.14% 151,314
2023-11-03 2023-11-01 1.300 116,395 +0 0.14% 151,314
2023-11-02 2023-10-31 1.300 116,395 +0 0.14% 151,314
2023-11-01 2023-10-30 1.300 116,395 +0 0.14% 151,314
2023-10-31 2023-10-27 1.300 116,395 +0 0.14% 151,314
2023-10-30 2023-10-26 1.300 116,395 +0 0.14% 151,314
2023-10-27 2023-10-25 1.300 116,395 +0 0.14% 151,314
2023-10-26 2023-10-24 1.300 116,395 +0 0.14% 151,314
2023-10-25 2023-10-20 1.300 116,395 +0 0.14% 151,314
2023-10-24 2023-10-19 1.300 116,395 +0 0.14% 151,314
2023-10-20 2023-10-18 1.300 116,395 +0 0.14% 151,314
2023-10-19 2023-10-17 1.300 116,395 +0 0.14% 151,314
2023-10-18 2023-10-16 1.300 116,395 +0 0.14% 151,314
2023-10-17 2023-10-13 1.340 116,395 +0 0.14% 155,969
2023-10-16 2023-10-12 1.340 116,395 +0 0.14% 155,969
2023-10-13 2023-10-11 1.340 116,395 +0 0.14% 155,969
2023-10-12 2023-10-10 1.340 116,395 +0 0.14% 155,969
2023-10-11 2023-10-09 1.340 116,395 +0 0.14% 155,969
2023-10-10 2023-10-06 1.340 116,395 +0 0.14% 155,969
2023-10-09 2023-10-05 1.340 116,395 +0 0.14% 155,969
2023-10-06 2023-10-04 1.340 116,395 +0 0.14% 155,969
2023-10-05 2023-10-03 1.340 116,395 +0 0.14% 155,969
2023-10-04 2023-09-29 1.350 116,395 +0 0.14% 157,133
2023-10-03 2023-09-28 1.360 116,395 +0 0.14% 158,297
2023-09-29 2023-09-27 1.370 116,395 +0 0.14% 159,461
2023-09-28 2023-09-26 1.380 116,395 +0 0.14% 160,625
2023-09-27 2023-09-25 1.380 116,395 +0 0.14% 160,625
2023-09-26 2023-09-22 1.380 116,395 +0 0.14% 160,625
2023-09-25 2023-09-21 1.380 116,395 +0 0.14% 160,625
2023-09-22 2023-09-20 1.400 116,395 +0 0.14% 162,953
2023-09-21 2023-09-19 1.400 116,395 +0 0.14% 162,953
2023-09-20 2023-09-18 1.430 116,395 +0 0.14% 166,445
2023-09-19 2023-09-15 1.430 116,395 +0 0.14% 166,445
2023-09-18 2023-09-14 1.430 116,395 +0 0.14% 166,445
2023-09-15 2023-09-13 1.430 116,395 +0 0.14% 166,445
2023-09-14 2023-09-12 1.430 116,395 +0 0.14% 166,445
2023-09-13 2023-09-11 1.350 116,395 +0 0.14% 157,133
2023-09-12 2023-09-07 1.500 116,395 +0 0.14% 174,592
2023-09-11 2023-09-06 1.500 116,395 +0 0.14% 174,592
2023-09-07 2023-09-05 1.500 116,395 +0 0.14% 174,592
2023-09-06 2023-09-04 1.500 116,395 +0 0.14% 174,592
2023-09-05 2023-08-31 1.500 116,395 +0 0.14% 174,592
2023-09-04 2023-08-30 1.500 116,395 +0 0.14% 174,592
2023-08-31 2023-08-29 1.500 116,395 +0 0.14% 174,592
2023-08-30 2023-08-28 1.500 116,395 +0 0.14% 174,592
2023-08-29 2023-08-25 1.500 116,395 +0 0.14% 174,592
2023-08-28 2023-08-24 1.500 116,395 +0 0.14% 174,592
2023-08-25 2023-08-23 1.270 116,395 +0 0.14% 147,822
2023-08-24 2023-08-22 1.470 116,395 +0 0.14% 171,101
2023-08-23 2023-08-21 1.470 116,395 +0 0.14% 171,101
2023-08-22 2023-08-18 1.470 116,395 +0 0.14% 171,101
2023-08-21 2023-08-17 1.470 116,395 +0 0.14% 171,101
2023-08-18 2023-08-16 1.470 116,395 +0 0.14% 171,101
2023-08-17 2023-08-15 1.470 116,395 +0 0.14% 171,101
2023-08-16 2023-08-14 1.400 116,395 +0 0.14% 162,953
2023-08-15 2023-08-11 1.400 116,395 +0 0.14% 162,953
2023-08-14 2023-08-10 1.400 116,395 +0 0.14% 162,953
2023-08-11 2023-08-09 1.400 116,395 +0 0.14% 162,953
2023-08-10 2023-08-08 1.560 116,395 +0 0.14% 181,576
2023-08-09 2023-08-07 1.560 116,395 +0 0.14% 181,576
2023-08-08 2023-08-04 1.560 116,395 +0 0.14% 181,576
2023-08-07 2023-08-03 1.560 116,395 +0 0.14% 181,576
2023-08-04 2023-08-02 1.560 116,395 +0 0.14% 181,576
2023-08-03 2023-08-01 1.560 116,395 +0 0.14% 181,576
2023-08-02 2023-07-31 1.560 116,395 +0 0.14% 181,576
2023-08-01 2023-07-28 1.560 116,395 +0 0.14% 181,576
2023-07-31 2023-07-27 1.440 116,395 +0 0.14% 167,609
2023-07-28 2023-07-26 1.440 116,395 +0 0.14% 167,609
2023-07-27 2023-07-25 1.440 116,395 +0 0.14% 167,609
2023-07-26 2023-07-24 1.440 116,395 +0 0.14% 167,609
2023-07-25 2023-07-21 1.440 116,395 +0 0.14% 167,609
2023-07-24 2023-07-20 1.440 116,395 +0 0.14% 167,609
2023-07-21 2023-07-19 1.440 116,395 +0 0.14% 167,609
2023-07-20 2023-07-18 1.440 116,395 +0 0.14% 167,609
2023-07-19 2023-07-14 1.440 116,395 +0 0.14% 167,609
2023-07-18 2023-07-13 1.440 116,395 +0 0.14% 167,609
2023-07-14 2023-07-12 1.440 116,395 +0 0.14% 167,609
2023-07-13 2023-07-11 1.440 116,395 +0 0.14% 167,609
2023-07-12 2023-07-10 1.440 116,395 +0 0.14% 167,609
2023-07-11 2023-07-07 1.440 116,395 +0 0.14% 167,609
2023-07-10 2023-07-06 1.440 116,395 +0 0.14% 167,609
2023-07-07 2023-07-05 1.440 116,395 +0 0.14% 167,609
2023-07-06 2023-07-04 1.440 116,395 +0 0.14% 167,609
2023-07-05 2023-07-03 1.440 116,395 +0 0.14% 167,609
2023-07-04 2023-06-30 1.440 116,395 +0 0.14% 167,609
2023-07-03 2023-06-29 1.440 116,395 +0 0.14% 167,609
2023-06-30 2023-06-28 1.440 116,395 +0 0.14% 167,609
2023-06-29 2023-06-27 1.440 116,395 +0 0.14% 167,609
2023-06-28 2023-06-26 1.440 116,395 +0 0.14% 167,609
2023-06-27 2023-06-23 1.440 116,395 +0 0.14% 167,609
2023-06-26 2023-06-21 1.440 116,395 +0 0.14% 167,609
2023-06-23 2023-06-20 1.440 116,395 +0 0.14% 167,609
2023-06-21 2023-06-19 1.440 116,395 +0 0.14% 167,609
2023-06-20 2023-06-16 1.440 116,395 +0 0.14% 167,609
2023-06-19 2023-06-15 1.440 116,395 +0 0.14% 167,609
2023-06-16 2023-06-14 1.440 116,395 +0 0.14% 167,609
2023-06-15 2023-06-13 1.440 116,395 +0 0.14% 167,609
2023-06-14 2023-06-12 1.440 116,395 +0 0.14% 167,609
2023-06-13 2023-06-09 1.440 116,395 +0 0.14% 167,609
2023-06-12 2023-06-08 1.440 116,395 +0 0.14% 167,609
2023-06-09 2023-06-07 1.440 116,395 +0 0.14% 167,609
2023-06-08 2023-06-06 1.440 116,395 +0 0.14% 167,609
2023-06-07 2023-06-05 1.440 116,395 +0 0.14% 167,609
2023-06-06 2023-06-02 1.440 116,395 +0 0.14% 167,609
2023-06-05 2023-06-01 1.350 116,395 +0 0.14% 157,133
2023-06-02 2023-05-31 1.410 116,395 +0 0.14% 164,117
2023-06-01 2023-05-30 1.490 116,395 +0 0.14% 173,429
2023-05-31 2023-05-29 1.290 116,395 +0 0.14% 150,150
2023-05-30 2023-05-25 1.310 116,395 +0 0.14% 152,477
2023-05-29 2023-05-24 1.350 116,395 +0 0.14% 157,133
2023-05-25 2023-05-23 1.350 116,395 +0 0.14% 157,133
2023-05-24 2023-05-22 1.400 116,395 +0 0.14% 162,953
2023-05-23 2023-05-19 1.400 116,395 +0 0.14% 162,953
2023-05-22 2023-05-18 1.420 116,395 +0 0.14% 165,281
2023-05-19 2023-05-17 1.480 116,395 +0 0.14% 172,265
2023-05-18 2023-05-16 1.480 116,395 +0 0.14% 172,265
2023-05-17 2023-05-15 1.480 116,395 +0 0.14% 172,265
2023-05-16 2023-05-12 1.500 116,395 +0 0.14% 174,592
2023-05-15 2023-05-11 1.500 116,395 +0 0.14% 174,592
2023-05-12 2023-05-10 1.520 116,395 +0 0.14% 176,920
2023-05-11 2023-05-09 1.520 116,395 +0 0.14% 176,920
2023-05-10 2023-05-08 1.520 116,395 +0 0.14% 176,920
2023-05-09 2023-05-05 1.520 116,395 +0 0.14% 176,920
2023-05-08 2023-05-04 1.520 116,395 +0 0.14% 176,920
2023-05-05 2023-05-03 1.520 116,395 +0 0.14% 176,920
2023-05-04 2023-05-02 1.520 116,395 +0 0.14% 176,920
2023-05-03 2023-04-28 1.520 116,395 +0 0.14% 176,920
2023-05-02 2023-04-27 1.520 116,395 +0 0.14% 176,920
2023-04-28 2023-04-26 1.520 116,395 +0 0.14% 176,920
2023-04-27 2023-04-25 1.520 116,395 +0 0.14% 176,920
2023-04-26 2023-04-24 1.520 116,395 +0 0.14% 176,920
2023-04-25 2023-04-21 1.720 116,395 +0 0.14% 200,199
2023-04-24 2023-04-20 1.720 116,395 +0 0.14% 200,199
2023-04-21 2023-04-19 1.720 116,395 +0 0.14% 200,199
2023-04-20 2023-04-18 1.720 116,395 +0 0.14% 200,199
2023-04-19 2023-04-17 1.720 116,395 +0 0.14% 200,199
2023-04-18 2023-04-14 1.720 116,395 +0 0.14% 200,199
2023-04-17 2023-04-13 1.720 116,395 +0 0.14% 200,199
2023-04-14 2023-04-12 1.720 116,395 +0 0.14% 200,199
2023-04-13 2023-04-11 1.720 116,395 +0 0.14% 200,199
2023-04-12 2023-04-06 1.720 116,395 +0 0.14% 200,199
2023-04-11 2023-04-04 1.760 116,395 +0 0.14% 204,855
2023-04-06 2023-04-03 1.760 116,395 +0 0.14% 204,855
2023-04-04 2023-03-31 1.760 116,395 +0 0.14% 204,855
2023-04-03 2023-03-30 1.760 116,395 +0 0.14% 204,855
2023-03-31 2023-03-29 1.760 116,395 +0 0.14% 204,855
2023-03-30 2023-03-28 1.760 116,395 +0 0.14% 204,855
2023-03-29 2023-03-27 1.760 116,395 +0 0.14% 204,855
2023-03-28 2023-03-24 1.760 116,395 +0 0.14% 204,855
2023-03-27 2023-03-23 1.760 116,395 +0 0.14% 204,855
2023-03-24 2023-03-22 1.760 116,395 +0 0.14% 204,855
2023-03-23 2023-03-21 1.760 116,395 +0 0.14% 204,855
2023-03-22 2023-03-20 1.760 116,395 +0 0.14% 204,855
2023-03-21 2023-03-17 1.760 116,395 +0 0.14% 204,855
2023-03-20 2023-03-16 1.760 116,395 +0 0.14% 204,855
2023-03-17 2023-03-15 1.760 116,395 +0 0.14% 204,855
2023-03-16 2023-03-14 1.760 116,395 +0 0.14% 204,855
2023-03-15 2023-03-13 1.750 116,395 +0 0.14% 203,691
2023-03-14 2023-03-10 1.750 116,395 +0 0.14% 203,691
2023-03-13 2023-03-09 1.750 116,395 +0 0.14% 203,691
2023-03-10 2023-03-08 1.750 116,395 +0 0.14% 203,691
2023-03-09 2023-03-07 1.750 116,395 +0 0.14% 203,691
2023-03-08 2023-03-06 1.750 116,395 +0 0.14% 203,691
2023-03-07 2023-03-03 1.750 116,395 +0 0.14% 203,691
2023-03-06 2023-03-02 1.750 116,395 +0 0.14% 203,691
2023-03-03 2023-03-01 1.750 116,395 +0 0.14% 203,691
2023-03-02 2023-02-28 1.760 116,395 +0 0.14% 204,855
2023-03-01 2023-02-27 1.760 116,395 +0 0.14% 204,855
2023-02-28 2023-02-24 1.760 116,395 +0 0.14% 204,855
2023-02-27 2023-02-23 1.760 116,395 +0 0.14% 204,855
2023-02-24 2023-02-22 1.760 116,395 +0 0.14% 204,855
2023-02-23 2023-02-21 1.830 116,395 +0 0.14% 213,003
2023-02-22 2023-02-20 1.940 116,395 +0 0.14% 225,806
2023-02-21 2023-02-17 1.940 116,395 +0 0.14% 225,806
2023-02-20 2023-02-16 1.880 116,395 +0 0.14% 218,823
2023-02-17 2023-02-15 1.880 116,395 +0 0.14% 218,823
2023-02-16 2023-02-14 1.880 116,395 +0 0.14% 218,823
2023-02-15 2023-02-13 1.880 116,395 +0 0.14% 218,823
2023-02-14 2023-02-10 1.880 116,395 +0 0.14% 218,823
2023-02-13 2023-02-09 1.880 116,395 +0 0.14% 218,823
2023-02-10 2023-02-08 1.880 116,395 +0 0.14% 218,823
2023-02-09 2023-02-07 1.880 116,395 +0 0.14% 218,823
2023-02-08 2023-02-06 1.880 116,395 +0 0.14% 218,823
2023-02-07 2023-02-03 1.880 116,395 +0 0.14% 218,823
2023-02-06 2023-02-02 1.880 116,395 +0 0.14% 218,823
2023-02-03 2023-02-01 1.880 116,395 +0 0.14% 218,823
2023-02-02 2023-01-31 1.880 116,395 +0 0.14% 218,823
2023-02-01 2023-01-30 1.880 116,395 +0 0.14% 218,823
2023-01-31 2023-01-27 1.880 116,395 +0 0.14% 218,823
2023-01-30 2023-01-26 1.880 116,395 +0 0.14% 218,823
2023-01-27 2023-01-20 1.750 116,395 +0 0.14% 203,691
2023-01-26 2023-01-19 1.750 116,395 +0 0.14% 203,691
2023-01-20 2023-01-18 1.770 116,395 +0 0.14% 206,019
2023-01-19 2023-01-17 1.710 116,395 +0 0.14% 199,035
2023-01-18 2023-01-16 1.770 116,395 +0 0.14% 206,019
2023-01-17 2023-01-13 1.780 116,395 +0 0.14% 207,183
2023-01-16 2023-01-12 1.820 116,395 +0 0.14% 211,839
2023-01-13 2023-01-11 1.930 116,395 +0 0.14% 224,642
2023-01-12 2023-01-10 1.880 116,395 +0 0.14% 218,823
2023-01-11 2023-01-09 1.900 116,395 +0 0.14% 221,150
2023-01-10 2023-01-06 1.900 116,395 +0 0.14% 221,150
2023-01-09 2023-01-05 1.900 116,395 +0 0.14% 221,150
2023-01-06 2023-01-04 1.900 116,395 +0 0.14% 221,150
2023-01-05 2023-01-03 1.900 116,395 +0 0.14% 221,150
2023-01-04 2022-12-30 1.900 116,395 +0 0.14% 221,150
2023-01-03 2022-12-29 1.850 116,395 +0 0.14% 215,331
2022-12-30 2022-12-28 1.800 116,395 +0 0.14% 209,511
2022-12-29 2022-12-23 1.900 116,395 +0 0.14% 221,150
2022-12-28 2022-12-22 1.950 116,395 +0 0.14% 226,970
2022-12-23 2022-12-21 2.020 116,395 +0 0.14% 235,118
2022-12-22 2022-12-20 2.020 116,395 +0 0.14% 235,118
2022-12-21 2022-12-19 2.020 116,395 +0 0.14% 235,118
2022-12-20 2022-12-16 2.020 116,395 +0 0.14% 235,118
2022-12-19 2022-12-15 2.020 116,395 +0 0.14% 235,118
2022-12-16 2022-12-14 2.020 116,395 +0 0.14% 235,118
2022-12-15 2022-12-13 2.020 116,395 +0 0.14% 235,118
2022-12-14 2022-12-12 2.020 116,395 +0 0.14% 235,118
2022-12-13 2022-12-09 2.020 116,395 +0 0.14% 235,118
2022-12-12 2022-12-08 2.020 116,395 +0 0.14% 235,118
2022-12-09 2022-12-07 2.020 116,395 +0 0.14% 235,118
2022-12-08 2022-12-06 2.020 116,395 +0 0.14% 235,118
2022-12-07 2022-12-05 2.020 116,395 +0 0.14% 235,118
2022-12-06 2022-12-02 1.970 116,395 +0 0.14% 229,298
2022-12-05 2022-12-01 1.970 116,395 +0 0.14% 229,298
2022-12-02 2022-11-30 2.020 116,395 +0 0.14% 235,118
2022-12-01 2022-11-29 1.800 116,395 +0 0.14% 209,511
2022-11-30 2022-11-28 1.690 116,395 +0 0.14% 196,708
2022-11-29 2022-11-25 2.020 116,395 +0 0.14% 235,118
2022-11-28 2022-11-24 1.750 116,395 +0 0.14% 203,691
2022-11-25 2022-11-23 1.630 116,395 +0 0.14% 189,724
2022-11-24 2022-11-22 1.630 116,395 +0 0.14% 189,724
2022-11-23 2022-11-21 1.630 116,395 +0 0.14% 189,724
2022-11-22 2022-11-18 1.680 116,395 +0 0.14% 195,544
2022-11-21 2022-11-17 1.310 116,395 +0 0.14% 152,477
2022-11-18 2022-11-16 1.310 116,395 +0 0.14% 152,477
2022-11-17 2022-11-15 1.310 116,395 +0 0.14% 152,477
2022-11-16 2022-11-14 1.310 116,395 +0 0.14% 152,477
2022-11-15 2022-11-11 1.280 116,395 +0 0.14% 148,986
2022-11-14 2022-11-10 1.280 116,395 +0 0.14% 148,986
2022-11-11 2022-11-09 1.320 116,395 +0 0.14% 153,641
2022-11-10 2022-11-08 1.360 116,395 +0 0.14% 158,297
2022-11-09 2022-11-07 1.380 116,395 +0 0.14% 160,625
2022-11-08 2022-11-04 1.380 116,395 +0 0.14% 160,625
2022-11-07 2022-11-03 1.380 116,395 +0 0.14% 160,625
2022-11-04 2022-11-02 1.470 116,395 +0 0.14% 171,101
2022-11-03 2022-11-01 1.500 116,395 +0 0.14% 174,592
2022-11-02 2022-10-31 1.500 116,395 +0 0.14% 174,592
2022-11-01 2022-10-28 1.500 116,395 +0 0.14% 174,592
2022-10-31 2022-10-27 1.500 116,395 +0 0.14% 174,592
2022-10-28 2022-10-26 1.500 116,395 +0 0.14% 174,592
2022-10-27 2022-10-25 1.500 116,395 +0 0.14% 174,592
2022-10-26 2022-10-24 1.500 116,395 +0 0.14% 174,592
2022-10-25 2022-10-21 1.540 116,395 +0 0.14% 179,248
2022-10-24 2022-10-20 1.540 116,395 +0 0.14% 179,248
2022-10-21 2022-10-19 1.600 116,395 +0 0.14% 186,232
2022-10-20 2022-10-18 1.600 116,395 +0 0.14% 186,232
2022-10-19 2022-10-17 1.600 116,395 +0 0.14% 186,232
2022-10-18 2022-10-14 1.640 116,395 +0 0.14% 190,888
2022-10-17 2022-10-13 1.600 116,395 +0 0.14% 186,232
2022-10-14 2022-10-12 1.600 116,395 +0 0.14% 186,232
2022-10-13 2022-10-11 1.720 116,395 +0 0.14% 200,199
2022-10-12 2022-10-10 1.730 116,395 +0 0.14% 201,363
2022-10-11 2022-10-07 1.740 116,395 +0 0.14% 202,527
2022-10-10 2022-10-06 1.750 116,395 +0 0.14% 203,691
2022-10-07 2022-10-05 1.730 116,395 +0 0.14% 201,363
2022-10-06 2022-10-03 1.730 116,395 +0 0.14% 201,363
2022-10-05 2022-09-30 1.730 116,395 +0 0.14% 201,363
2022-10-03 2022-09-29 1.730 116,395 +0 0.14% 201,363
2022-09-30 2022-09-28 1.730 116,395 +0 0.14% 201,363
2022-09-29 2022-09-27 1.730 116,395 +0 0.14% 201,363
2022-09-28 2022-09-26 1.700 116,395 +0 0.14% 197,872
2022-09-27 2022-09-23 1.680 116,395 +0 0.14% 195,544
2022-09-26 2022-09-22 1.700 116,395 +0 0.14% 197,872
2022-09-23 2022-09-21 1.720 116,395 +0 0.14% 200,199
2022-09-22 2022-09-20 1.730 116,395 +0 0.14% 201,363
2022-09-21 2022-09-19 1.730 116,395 +0 0.14% 201,363
2022-09-20 2022-09-16 1.730 116,395 +0 0.14% 201,363
2022-09-19 2022-09-15 1.720 116,395 +0 0.14% 200,199
2022-09-16 2022-09-14 1.720 116,395 +0 0.14% 200,199
2022-09-15 2022-09-13 1.700 116,395 +0 0.14% 197,872
2022-09-14 2022-09-09 1.740 116,395 +0 0.14% 202,527
2022-09-13 2022-09-08 1.700 116,395 +0 0.14% 197,872
2022-09-09 2022-09-07 1.700 116,395 +0 0.14% 197,872
2022-09-08 2022-09-06 1.690 116,395 +0 0.14% 196,708
2022-09-07 2022-09-05 1.600 116,395 +0 0.14% 186,232
2022-09-06 2022-09-02 1.510 116,395 +0 0.14% 175,756
2022-09-05 2022-09-01 1.510 116,395 +0 0.14% 175,756
2022-09-02 2022-08-31 1.410 116,395 +0 0.14% 164,117
2022-09-01 2022-08-30 1.400 116,395 +0 0.14% 162,953
2022-08-31 2022-08-29 1.400 116,395 +0 0.14% 162,953
2022-08-30 2022-08-26 1.400 116,395 +0 0.14% 162,953
2022-08-29 2022-08-25 1.400 116,395 +0 0.14% 162,953
2022-08-26 2022-08-24 1.400 116,395 +0 0.14% 162,953
2022-08-25 2022-08-23 1.400 116,395 +0 0.14% 162,953
2022-08-24 2022-08-22 1.220 116,395 +0 0.14% 142,002
2022-08-23 2022-08-19 1.230 116,395 +0 0.14% 143,166
2022-08-22 2022-08-18 1.470 116,395 +0 0.14% 171,101
2022-08-19 2022-08-17 1.480 116,395 +0 0.14% 172,265
2022-08-18 2022-08-16 1.480 116,395 +0 0.14% 172,265
2022-08-17 2022-08-15 1.480 116,395 +0 0.14% 172,265
2022-08-16 2022-08-12 1.490 116,395 +0 0.14% 173,429
2022-08-15 2022-08-11 1.490 116,395 +0 0.14% 173,429
2022-08-12 2022-08-10 1.430 116,395 +0 0.14% 166,445
2022-08-11 2022-08-09 1.460 116,395 +0 0.14% 169,937
2022-08-10 2022-08-08 1.460 116,395 +0 0.14% 169,937
2022-08-09 2022-08-05 1.460 116,395 +0 0.14% 169,937
2022-08-08 2022-08-04 1.400 116,395 +0 0.14% 162,953
2022-08-05 2022-08-03 1.400 116,395 +0 0.14% 162,953
2022-08-04 2022-08-02 1.400 116,395 +0 0.14% 162,953
2022-08-03 2022-08-01 1.310 116,395 +0 0.14% 152,477
2022-08-02 2022-07-29 1.400 116,395 +0 0.14% 162,953
2022-08-01 2022-07-28 1.500 116,395 +0 0.14% 174,592
2022-07-29 2022-07-27 1.530 116,395 +0 0.14% 178,084
2022-07-28 2022-07-26 1.530 116,395 +0 0.14% 178,084
2022-07-27 2022-07-25 1.530 116,395 +0 0.14% 178,084
2022-07-26 2022-07-22 1.530 116,395 +0 0.14% 178,084
2022-07-25 2022-07-21 1.530 116,395 +0 0.14% 178,084
2022-07-22 2022-07-20 1.530 116,395 +0 0.14% 178,084
2022-07-21 2022-07-19 1.550 116,395 +0 0.14% 180,412
2022-07-20 2022-07-18 1.550 116,395 +0 0.14% 180,412
2022-07-19 2022-07-15 1.640 116,395 +0 0.14% 190,888
2022-07-18 2022-07-14 1.640 116,395 +0 0.14% 190,888
2022-07-15 2022-07-13 1.700 116,395 +0 0.14% 197,872
2022-07-14 2022-07-12 1.730 116,395 +0 0.14% 201,363
2022-07-13 2022-07-11 1.730 116,395 +0 0.14% 201,363
2022-07-12 2022-07-08 1.730 116,395 +0 0.14% 201,363
2022-07-11 2022-07-07 1.620 116,395 +0 0.14% 188,560
2022-07-08 2022-07-06 1.510 116,395 +0 0.14% 175,756
2022-07-07 2022-07-05 1.400 116,395 +0 0.14% 162,953
2022-07-06 2022-07-04 1.240 116,395 +0 0.14% 144,330
2022-07-05 2022-06-30 1.250 116,395 +0 0.14% 145,494
2022-07-04 2022-06-29 1.250 116,395 +0 0.14% 145,494
2022-06-30 2022-06-28 1.250 116,395 +0 0.14% 145,494
2022-06-29 2022-06-27 1.250 116,395 +0 0.14% 145,494
2022-06-28 2022-06-24 1.250 116,395 +0 0.14% 145,494
2022-06-27 2022-06-23 1.250 116,395 +0 0.14% 145,494
2022-06-24 2022-06-22 1.200 116,395 +0 0.14% 139,674
2022-06-23 2022-06-21 1.180 116,395 +0 0.14% 137,346
2022-06-22 2022-06-20 1.180 116,395 +0 0.14% 137,346
2022-06-21 2022-06-17 1.100 116,395 +0 0.14% 128,035
2022-06-20 2022-06-16 1.100 116,395 +0 0.14% 128,035
2022-06-17 2022-06-15 1.100 116,395 +0 0.14% 128,035
2022-06-16 2022-06-14 1.100 116,395 +0 0.14% 128,035
2022-06-15 2022-06-13 1.100 116,395 +0 0.14% 128,035
2022-06-14 2022-06-10 1.160 116,395 +0 0.14% 135,018
2022-06-13 2022-06-09 1.150 116,395 +0 0.14% 133,854
2022-06-10 2022-06-08 1.170 116,395 +0 0.14% 136,182
2022-06-09 2022-06-07 1.170 116,395 +0 0.14% 136,182
2022-06-08 2022-06-06 1.240 116,395 +0 0.14% 144,330
2022-06-07 2022-06-02 1.490 116,395 +0 0.14% 173,429
2022-06-06 2022-06-01 1.598 116,395 +0 0.14% 185,950
2022-06-02 2022-05-31 1.542 116,395 +12,209 0.14% 179,448
2022-06-01 2022-05-30 1.542 104,186 +0 0.14% 160,626
2022-05-31 2022-05-27 1.542 104,186 +0 0.14% 160,626
2022-05-30 2022-05-26 1.542 104,186 +0 0.14% 160,626
2022-05-27 2022-05-25 1.542 104,186 +0 0.14% 160,626
2022-05-26 2022-05-24 1.542 104,186 +0 0.14% 160,626
2022-05-25 2022-05-23 1.542 104,186 +0 0.14% 160,626
2022-05-24 2022-05-20 1.542 104,186 +0 0.14% 160,626
2022-05-23 2022-05-19 1.598 104,186 +0 0.14% 166,445
2022-05-20 2022-05-18 1.687 104,186 +0 0.14% 175,757
2022-05-19 2022-05-17 1.687 104,186 +0 0.14% 175,757
2022-05-18 2022-05-16 1.687 104,186 +0 0.14% 175,757
2022-05-17 2022-05-13 1.687 104,186 +0 0.14% 175,757
2022-05-16 2022-05-12 1.687 104,186 +0 0.14% 175,757
2022-05-13 2022-05-11 1.687 104,186 +0 0.14% 175,757
2022-05-12 2022-05-10 1.642 104,186 +0 0.14% 171,101
2022-05-11 2022-05-06 1.609 104,186 +0 0.14% 167,609
2022-05-10 2022-05-05 1.642 104,186 +0 0.14% 171,101
2022-05-06 2022-05-04 1.642 104,186 +0 0.14% 171,101
2022-05-05 2022-05-03 1.642 104,186 +0 0.14% 171,101
2022-05-04 2022-04-29 1.642 104,186 +0 0.14% 171,101
2022-05-03 2022-04-28 1.642 104,186 +0 0.14% 171,101
2022-04-29 2022-04-27 1.642 104,186 +0 0.14% 171,101
2022-04-28 2022-04-26 1.642 104,186 +0 0.14% 171,101
2022-04-27 2022-04-25 1.586 104,186 +0 0.14% 165,281
2022-04-26 2022-04-22 1.665 104,186 +0 0.14% 173,429
2022-04-25 2022-04-21 1.665 104,186 +0 0.14% 173,429
2022-04-22 2022-04-20 1.665 104,186 +0 0.14% 173,429
2022-04-21 2022-04-19 1.665 104,186 +0 0.14% 173,429
2022-04-20 2022-04-14 1.665 104,186 +0 0.14% 173,429
2022-04-19 2022-04-13 1.665 104,186 +0 0.14% 173,429
2022-04-14 2022-04-12 1.665 104,186 +0 0.14% 173,429
2022-04-13 2022-04-11 1.653 104,186 +0 0.14% 172,265
2022-04-12 2022-04-08 1.586 104,186 +0 0.14% 165,281
2022-04-11 2022-04-07 1.676 104,186 +0 0.14% 174,593
2022-04-08 2022-04-06 1.676 104,186 +0 0.14% 174,593
2022-04-07 2022-04-04 1.676 104,186 +0 0.14% 174,593
2022-04-06 2022-04-01 1.508 104,186 +0 0.14% 157,134
2022-04-04 2022-03-31 1.162 104,186 +0 0.14% 121,051
2022-04-01 2022-03-30 1.162 104,186 +0 0.14% 121,051
2022-03-31 2022-03-29 1.162 104,186 +0 0.14% 121,051
2022-03-30 2022-03-28 1.162 104,186 +0 0.14% 121,051
2022-03-29 2022-03-25 1.307 104,186 +0 0.14% 136,182
2022-03-28 2022-03-24 1.318 104,186 +0 0.14% 137,346
2022-03-25 2022-03-23 1.318 104,186 +0 0.14% 137,346
2022-03-24 2022-03-22 1.318 104,186 +0 0.14% 137,346
2022-03-23 2022-03-21 1.318 104,186 +0 0.14% 137,346
2022-03-22 2022-03-18 1.318 104,186 +0 0.14% 137,346
2022-03-21 2022-03-17 1.318 104,186 +0 0.14% 137,346
2022-03-18 2022-03-16 1.318 104,186 +0 0.14% 137,346
2022-03-17 2022-03-15 1.229 104,186 +0 0.14% 128,035
2022-03-16 2022-03-14 1.229 104,186 +0 0.14% 128,035
2022-03-15 2022-03-11 1.385 104,186 +0 0.14% 144,330
2022-03-14 2022-03-10 1.341 104,186 +0 0.14% 139,674
2022-03-11 2022-03-09 1.464 104,186 +0 0.14% 152,478
2022-03-10 2022-03-08 1.464 104,186 +0 0.14% 152,478
2022-03-09 2022-03-07 1.464 104,186 +0 0.14% 152,478
2022-03-08 2022-03-04 1.464 104,186 +0 0.14% 152,478
2022-03-07 2022-03-03 1.464 104,186 +0 0.14% 152,478
2022-03-04 2022-03-02 1.464 104,186 +0 0.14% 152,478
2022-03-03 2022-03-01 1.464 104,186 +0 0.14% 152,478
2022-03-02 2022-02-28 1.464 104,186 +0 0.14% 152,478
2022-03-01 2022-02-25 1.676 104,186 +0 0.14% 174,593
2022-02-28 2022-02-24 1.676 104,186 +0 0.14% 174,593
2022-02-25 2022-02-23 1.676 104,186 +0 0.14% 174,593
2022-02-24 2022-02-22 1.676 104,186 +0 0.14% 174,593
2022-02-23 2022-02-21 1.676 104,186 +0 0.14% 174,593
2022-02-22 2022-02-18 1.676 104,186 +0 0.14% 174,593
2022-02-21 2022-02-17 1.676 104,186 +0 0.14% 174,593
2022-02-18 2022-02-16 1.732 104,186 +0 0.14% 180,413
2022-02-17 2022-02-15 1.910 104,186 +0 0.14% 199,036
2022-02-16 2022-02-14 1.910 104,186 +0 0.14% 199,036
2022-02-15 2022-02-11 1.910 104,186 +0 0.14% 199,036
2022-02-14 2022-02-10 1.910 104,186 +0 0.14% 199,036
2022-02-11 2022-02-09 1.910 104,186 +0 0.14% 199,036
2022-02-10 2022-02-08 1.910 104,186 +0 0.14% 199,036
2022-02-09 2022-02-07 1.910 104,186 +0 0.14% 199,036
2022-02-08 2022-02-04 1.910 104,186 +0 0.14% 199,036
2022-02-07 2022-01-31 1.910 104,186 +0 0.14% 199,036
2022-02-04 2022-01-27 1.910 104,186 +0 0.14% 199,036
2022-01-28 2022-01-26 1.910 104,186 +0 0.14% 199,036
2022-01-27 2022-01-25 1.910 104,186 +0 0.14% 199,036
2022-01-26 2022-01-24 1.910 104,186 +0 0.14% 199,036
2022-01-25 2022-01-21 1.910 104,186 +0 0.14% 199,036
2022-01-24 2022-01-20 1.910 104,186 +0 0.14% 199,036
2022-01-21 2022-01-19 1.910 104,186 +0 0.14% 199,036
2022-01-20 2022-01-18 1.910 104,186 +0 0.14% 199,036
2022-01-19 2022-01-17 1.910 104,186 +0 0.14% 199,036
2022-01-18 2022-01-14 1.910 104,186 +0 0.14% 199,036
2022-01-17 2022-01-13 1.843 104,186 +0 0.14% 192,052
2022-01-14 2022-01-12 1.843 104,186 +0 0.14% 192,052
2022-01-13 2022-01-11 1.843 104,186 +0 0.14% 192,052
2022-01-12 2022-01-10 1.843 104,186 +0 0.14% 192,052
2022-01-11 2022-01-07 1.843 104,186 +0 0.14% 192,052
2022-01-10 2022-01-06 1.866 104,186 +0 0.14% 194,380
2022-01-07 2022-01-05 2.123 104,186 +0 0.14% 221,151
2022-01-06 2022-01-04 2.234 104,186 +0 0.14% 232,791
2022-01-05 2022-01-03 2.234 104,186 +0 0.14% 232,791
2022-01-04 2021-12-31 2.234 104,186 +0 0.14% 232,791
2022-01-03 2021-12-29 2.234 104,186 +0 0.14% 232,791
2021-12-30 2021-12-28 2.234 104,186 +0 0.14% 232,791
2021-12-29 2021-12-24 2.234 104,186 +0 0.14% 232,791
2021-12-28 2021-12-22 2.167 104,186 +0 0.14% 225,807
2021-12-23 2021-12-21 2.167 104,186 +0 0.14% 225,807
2021-12-22 2021-12-20 2.167 104,186 +0 0.14% 225,807
2021-12-21 2021-12-17 2.167 104,186 +0 0.14% 225,807
2021-12-20 2021-12-16 2.167 104,186 +0 0.14% 225,807
2021-12-17 2021-12-15 2.167 104,186 +0 0.14% 225,807
2021-12-16 2021-12-14 2.167 104,186 +0 0.14% 225,807
2021-12-15 2021-12-13 2.179 104,186 +0 0.14% 226,971
2021-12-14 2021-12-10 2.179 104,186 +0 0.14% 226,971
2021-12-13 2021-12-09 2.179 104,186 +0 0.14% 226,971
2021-12-10 2021-12-08 2.179 104,186 +0 0.14% 226,971
2021-12-09 2021-12-07 2.179 104,186 +0 0.14% 226,971
2021-12-08 2021-12-06 2.179 104,186 +0 0.14% 226,971
2021-12-07 2021-12-03 2.179 104,186 +0 0.14% 226,971
2021-12-06 2021-12-02 2.179 104,186 +0 0.14% 226,971
2021-12-03 2021-12-01 2.190 104,186 +0 0.14% 228,135
2021-12-02 2021-11-30 2.190 104,186 +0 0.14% 228,135
2021-12-01 2021-11-29 2.190 104,186 +0 0.14% 228,135
2021-11-30 2021-11-26 2.190 104,186 +0 0.14% 228,135
2021-11-29 2021-11-25 2.190 104,186 +0 0.14% 228,135
2021-11-26 2021-11-24 2.167 104,186 +0 0.14% 225,807
2021-11-25 2021-11-23 2.167 104,186 +0 0.14% 225,807
2021-11-24 2021-11-22 1.832 104,186 +0 0.14% 190,888
2021-11-23 2021-11-19 1.832 104,186 +0 0.14% 190,888
2021-11-22 2021-11-18 1.832 104,186 +0 0.14% 190,888
2021-11-19 2021-11-17 1.832 104,186 +0 0.14% 190,888
2021-11-18 2021-11-16 1.832 104,186 +0 0.14% 190,888
2021-11-17 2021-11-15 1.832 104,186 +0 0.14% 190,888
2021-11-16 2021-11-12 1.832 104,186 +0 0.14% 190,888
2021-11-15 2021-11-11 1.799 104,186 +0 0.14% 187,396
2021-11-12 2021-11-10 1.765 104,186 +0 0.14% 183,905
2021-11-11 2021-11-09 1.765 104,186 +0 0.14% 183,905
2021-11-10 2021-11-08 1.765 104,186 +0 0.14% 183,905
2021-11-09 2021-11-05 1.787 104,186 +0 0.14% 186,232
2021-11-08 2021-11-04 1.832 104,186 +0 0.14% 190,888
2021-11-05 2021-11-03 1.799 104,186 +0 0.14% 187,396
2021-11-04 2021-11-02 1.799 104,186 +0 0.14% 187,396
2021-11-03 2021-11-01 1.799 104,186 +0 0.14% 187,396
2021-11-02 2021-10-29 1.799 104,186 +0 0.14% 187,396
2021-11-01 2021-10-28 1.799 104,186 +0 0.14% 187,396
2021-10-29 2021-10-27 1.799 104,186 +0 0.14% 187,396
2021-10-28 2021-10-26 1.799 104,186 +0 0.14% 187,396
2021-10-27 2021-10-25 2.011 104,186 +0 0.14% 209,512
2021-10-26 2021-10-22 2.190 104,186 +0 0.14% 228,135
2021-10-25 2021-10-21 2.190 104,186 +0 0.14% 228,135
2021-10-22 2021-10-20 2.190 104,186 +0 0.14% 228,135
2021-10-21 2021-10-19 2.190 104,186 +0 0.14% 228,135
2021-10-20 2021-10-18 2.190 104,186 +0 0.14% 228,135
2021-10-19 2021-10-15 2.190 104,186 +0 0.14% 228,135
2021-10-18 2021-10-12 2.190 104,186 +0 0.14% 228,135
2021-10-15 2021-10-11 2.223 104,186 +0 0.14% 231,627
2021-10-12 2021-10-08 2.223 104,186 +0 0.14% 231,627
2021-10-11 2021-10-07 2.223 104,186 +0 0.14% 231,627
2021-10-08 2021-10-06 2.223 104,186 +0 0.14% 231,627
2021-10-07 2021-10-05 2.223 104,186 +0 0.14% 231,627
2021-10-06 2021-10-04 2.223 104,186 +0 0.14% 231,627
2021-10-05 2021-09-30 2.223 104,186 +0 0.14% 231,627
2021-10-04 2021-09-29 2.223 104,186 +0 0.14% 231,627
2021-09-30 2021-09-28 2.223 104,186 +0 0.14% 231,627
2021-09-29 2021-09-27 2.234 104,186 +0 0.14% 232,791
2021-09-28 2021-09-24 2.156 104,186 +0 0.14% 224,643
2021-09-27 2021-09-23 2.156 104,186 +0 0.14% 224,643
2021-09-24 2021-09-21 2.167 104,186 +0 0.14% 225,807
2021-09-23 2021-09-20 2.179 104,186 +0 0.14% 226,971
2021-09-21 2021-09-17 2.156 104,186 +0 0.14% 224,643
2021-09-20 2021-09-16 2.167 104,186 +0 0.14% 225,807
2021-09-17 2021-09-15 2.167 104,186 +0 0.14% 225,807
2021-09-16 2021-09-14 2.167 104,186 +0 0.14% 225,807
2021-09-15 2021-09-13 2.179 104,186 +0 0.14% 226,971
2021-09-14 2021-09-10 2.179 104,186 +0 0.14% 226,971
2021-09-13 2021-09-09 2.145 104,186 +0 0.14% 223,479
2021-09-10 2021-09-08 2.179 104,186 +0 0.14% 226,971
2021-09-09 2021-09-07 1.631 104,186 +0 0.14% 169,937
2021-09-08 2021-09-06 1.665 104,186 +0 0.14% 173,429
2021-09-07 2021-09-03 1.665 104,186 +0 0.14% 173,429
2021-09-06 2021-09-02 1.665 104,186 +0 0.14% 173,429
2021-09-03 2021-09-01 1.665 104,186 +0 0.14% 173,429
2021-09-02 2021-08-31 1.665 104,186 +0 0.14% 173,429
2021-09-01 2021-08-30 1.665 104,186 +0 0.14% 173,429
2021-08-31 2021-08-27 1.665 104,186 +0 0.14% 173,429
2021-08-30 2021-08-26 1.665 104,186 +0 0.14% 173,429
2021-08-27 2021-08-25 1.665 104,186 +0 0.14% 173,429
2021-08-26 2021-08-24 1.665 104,186 +0 0.14% 173,429
2021-08-25 2021-08-23 1.665 104,186 +0 0.14% 173,429
2021-08-24 2021-08-20 1.665 104,186 +0 0.14% 173,429
2021-08-23 2021-08-19 1.653 104,186 +0 0.14% 172,265
2021-08-20 2021-08-18 1.653 104,186 +0 0.14% 172,265
2021-08-19 2021-08-17 1.653 104,186 +0 0.14% 172,265
2021-08-18 2021-08-16 1.653 104,186 +0 0.14% 172,265
2021-08-17 2021-08-13 1.653 104,186 +0 0.14% 172,265
2021-08-16 2021-08-12 1.631 104,186 +0 0.14% 169,937
2021-08-13 2021-08-11 1.631 104,186 +0 0.14% 169,937
2021-08-12 2021-08-10 1.631 104,186 +0 0.14% 169,937
2021-08-11 2021-08-09 1.609 104,186 +0 0.14% 167,609
2021-08-10 2021-08-06 1.609 104,186 +0 0.14% 167,609
2021-08-09 2021-08-05 1.609 104,186 +0 0.14% 167,609
2021-08-06 2021-08-04 1.609 104,186 +0 0.14% 167,609
2021-08-05 2021-08-03 1.609 104,186 +0 0.14% 167,609
2021-08-04 2021-08-02 1.609 104,186 +0 0.14% 167,609
2021-08-03 2021-07-30 1.609 104,186 +0 0.14% 167,609
2021-08-02 2021-07-29 1.542 104,186 +0 0.14% 160,626
2021-07-30 2021-07-28 1.497 104,186 +0 0.14% 155,970
2021-07-29 2021-07-27 1.542 104,186 +0 0.14% 160,626
2021-07-28 2021-07-26 1.631 104,186 +0 0.14% 169,937
2021-07-27 2021-07-23 1.631 104,186 +0 0.14% 169,937
2021-07-26 2021-07-22 1.631 104,186 +0 0.14% 169,937
2021-07-23 2021-07-21 1.631 104,186 +0 0.14% 169,937
2021-07-22 2021-07-20 1.620 104,186 +0 0.14% 168,773
2021-07-21 2021-07-19 1.620 104,186 +0 0.14% 168,773
2021-07-20 2021-07-16 1.620 104,186 +0 0.14% 168,773
2021-07-19 2021-07-15 1.620 104,186 +0 0.14% 168,773
2021-07-16 2021-07-14 1.586 104,186 +0 0.14% 165,281
2021-07-15 2021-07-13 1.586 104,186 +0 0.14% 165,281
2021-07-14 2021-07-12 1.586 104,186 +0 0.14% 165,281
2021-07-13 2021-07-09 1.553 104,186 +0 0.14% 161,789
2021-07-12 2021-07-08 1.553 104,186 +0 0.14% 161,789
2021-07-09 2021-07-07 1.676 104,186 +0 0.14% 174,593
2021-07-08 2021-07-06 1.676 104,186 +0 0.14% 174,593
2021-07-07 2021-07-05 1.676 104,186 +0 0.14% 174,593
2021-07-06 2021-07-02 1.676 104,186 +0 0.14% 174,593
2021-07-05 2021-06-30 1.676 104,186 +0 0.14% 174,593
2021-07-02 2021-06-29 1.676 104,186 +0 0.14% 174,593
2021-06-30 2021-06-28 1.676 104,186 +0 0.14% 174,593
2021-06-29 2021-06-25 1.676 104,186 +0 0.14% 174,593
2021-06-28 2021-06-24 1.676 104,186 +0 0.14% 174,593
2021-06-25 2021-06-23 1.676 104,186 +0 0.14% 174,593
2021-06-24 2021-06-22 1.687 104,186 +0 0.14% 175,757
2021-06-23 2021-06-21 1.687 104,186 +0 0.14% 175,757
2021-06-22 2021-06-18 1.687 104,186 +0 0.14% 175,757
2021-06-21 2021-06-17 1.687 104,186 +0 0.14% 175,757
2021-06-18 2021-06-16 1.676 104,186 +0 0.14% 174,593
2021-06-17 2021-06-15 1.676 104,186 +0 0.14% 174,593
2021-06-16 2021-06-11 1.676 104,186 +0 0.14% 174,593
2021-06-15 2021-06-10 1.475 104,186 +0 0.14% 153,642
2021-06-11 2021-06-09 1.475 104,186 +0 0.14% 153,642
2021-06-10 2021-06-08 1.475 104,186 +0 0.14% 153,642
2021-06-09 2021-06-07 1.475 104,186 +0 0.14% 153,642
2021-06-08 2021-06-04 1.464 104,186 +0 0.14% 152,478
2021-06-07 2021-06-03 1.486 104,186 +0 0.14% 154,806
2021-06-04 2021-06-02 1.486 104,186 +0 0.14% 154,806
2021-06-03 2021-06-01 1.620 104,186 +0 0.14% 168,773
2021-06-02 2021-05-31 1.620 104,186 +0 0.14% 168,773
2021-06-01 2021-05-28 1.620 104,186 +0 0.14% 168,773
2021-05-31 2021-05-27 1.620 104,186 +0 0.14% 168,773
2021-05-28 2021-05-26 1.620 104,186 +0 0.14% 168,773
2021-05-27 2021-05-25 1.620 104,186 +0 0.14% 168,773
2021-05-26 2021-05-24 1.620 104,186 +0 0.14% 168,773
2021-05-25 2021-05-21 1.620 104,186 +0 0.14% 168,773
2021-05-24 2021-05-20 1.620 104,186 +0 0.14% 168,773
2021-05-21 2021-05-18 1.620 104,186 +0 0.14% 168,773
2021-05-20 2021-05-17 1.620 104,186 +0 0.14% 168,773
2021-05-18 2021-05-14 1.620 104,186 +0 0.14% 168,773
2021-05-17 2021-05-13 2.270 104,186 +0 0.14% 236,509
2021-05-14 2021-05-12 2.270 104,186 +14,969 0.14% 236,509
2021-05-13 2021-05-11 2.231 89,217 +0 0.14% 199,037
2021-05-12 2021-05-10 2.283 89,217 +0 0.14% 203,692
2021-05-11 2021-05-07 2.283 89,217 +0 0.14% 203,692
2021-05-10 2021-05-06 2.192 89,217 +0 0.14% 195,545
2021-05-07 2021-05-05 2.192 89,217 +0 0.14% 195,545
2021-05-06 2021-05-04 2.192 89,217 +0 0.14% 195,545
2021-05-05 2021-05-03 2.153 89,217 +0 0.14% 192,053
2021-05-04 2021-04-30 2.153 89,217 +0 0.14% 192,053
2021-05-03 2021-04-29 2.153 89,217 +0 0.14% 192,053
2021-04-30 2021-04-28 2.153 89,217 +0 0.14% 192,053
2021-04-29 2021-04-27 2.153 89,217 +0 0.14% 192,053
2021-04-28 2021-04-26 2.192 89,217 +0 0.14% 195,545
2021-04-27 2021-04-23 2.192 89,217 +0 0.14% 195,545
2021-04-26 2021-04-22 2.192 89,217 +0 0.14% 195,545
2021-04-23 2021-04-21 2.153 89,217 +0 0.14% 192,053
2021-04-22 2021-04-20 2.153 89,217 +0 0.14% 192,053
2021-04-21 2021-04-19 2.153 89,217 +0 0.14% 192,053
2021-04-20 2021-04-16 2.153 89,217 +0 0.14% 192,053
2021-04-19 2021-04-15 2.153 89,217 +0 0.14% 192,053
2021-04-16 2021-04-14 2.218 89,217 +0 0.14% 197,873
2021-04-15 2021-04-13 2.244 89,217 +0 0.14% 200,200
2021-04-14 2021-04-12 2.140 89,217 +0 0.14% 190,889
2021-04-13 2021-04-09 2.087 89,217 +0 0.14% 186,233
2021-04-12 2021-04-08 2.087 89,217 +0 0.14% 186,233
2021-04-09 2021-04-07 2.074 89,217 +0 0.14% 185,069
2021-04-08 2021-04-01 2.074 89,217 +0 0.14% 185,069
2021-04-07 2021-03-31 2.074 89,217 +0 0.14% 185,069
2021-04-01 2021-03-30 2.074 89,217 +0 0.14% 185,069
2021-03-31 2021-03-29 2.074 89,217 +0 0.14% 185,069
2021-03-30 2021-03-26 2.074 89,217 +0 0.14% 185,069
2021-03-29 2021-03-25 2.114 89,217 +0 0.14% 188,561
2021-03-26 2021-03-24 2.087 89,217 +0 0.14% 186,233
2021-03-25 2021-03-23 2.087 89,217 +0 0.14% 186,233
2021-03-24 2021-03-22 2.087 89,217 +0 0.14% 186,233
2021-03-23 2021-03-19 2.140 89,217 +0 0.14% 190,889
2021-03-22 2021-03-18 2.140 89,217 +0 0.14% 190,889
2021-03-19 2021-03-17 2.179 89,217 +0 0.14% 194,381
2021-03-18 2021-03-16 2.179 89,217 +0 0.14% 194,381
2021-03-17 2021-03-15 2.205 89,217 +0 0.14% 196,709
2021-03-16 2021-03-12 1.957 89,217 +0 0.14% 174,593
2021-03-15 2021-03-11 1.892 89,217 +0 0.14% 168,774
2021-03-12 2021-03-10 1.813 89,217 +0 0.14% 161,790
2021-03-11 2021-03-09 1.905 89,217 +0 0.14% 169,938
2021-03-10 2021-03-08 2.087 89,217 +0 0.14% 186,233
2021-03-09 2021-03-05 2.114 89,217 +0 0.14% 188,561
2021-03-08 2021-03-04 2.114 89,217 +0 0.14% 188,561
2021-03-05 2021-03-03 2.114 89,217 +0 0.14% 188,561
2021-03-04 2021-03-02 2.114 89,217 +0 0.14% 188,561
2021-03-03 2021-03-01 2.114 89,217 +0 0.14% 188,561
2021-03-02 2021-02-26 2.114 89,217 +0 0.14% 188,561
2021-03-01 2021-02-25 2.114 89,217 +0 0.14% 188,561
2021-02-26 2021-02-24 2.087 89,217 +0 0.14% 186,233
2021-02-25 2021-02-23 2.087 89,217 +0 0.14% 186,233
2021-02-24 2021-02-22 2.087 89,217 +0 0.14% 186,233
2021-02-23 2021-02-19 2.087 89,217 +0 0.14% 186,233
2021-02-22 2021-02-18 2.087 89,217 +0 0.14% 186,233
2021-02-19 2021-02-17 2.166 89,217 +0 0.14% 193,217
2021-02-18 2021-02-16 2.114 89,217 +0 0.14% 188,561
2021-02-17 2021-02-11 2.100 89,217 +0 0.14% 187,397
2021-02-16 2021-02-09 2.153 89,217 +0 0.14% 192,053
2021-02-10 2021-02-08 2.205 89,217 +0 0.14% 196,709
2021-02-09 2021-02-05 1.644 89,217 +0 0.14% 146,658
2021-02-08 2021-02-04 1.631 89,217 +0 0.14% 145,495
2021-02-05 2021-02-03 1.631 89,217 +0 0.14% 145,495
2021-02-04 2021-02-02 1.631 89,217 +0 0.14% 145,495
2021-02-03 2021-02-01 1.631 89,217 +0 0.14% 145,495
2021-02-02 2021-01-29 1.631 89,217 +0 0.14% 145,495
2021-02-01 2021-01-28 1.631 89,217 +0 0.14% 145,495
2021-01-29 2021-01-27 1.631 89,217 +0 0.14% 145,495
2021-01-28 2021-01-26 1.696 89,217 +0 0.14% 151,314
2021-01-27 2021-01-25 1.696 89,217 +0 0.14% 151,314
2021-01-26 2021-01-22 1.696 89,217 +0 0.14% 151,314
2021-01-25 2021-01-21 1.657 89,217 +0 0.14% 147,822
2021-01-22 2021-01-20 1.657 89,217 +0 0.14% 147,822
2021-01-21 2021-01-19 1.696 89,217 +0 0.14% 151,314
2021-01-20 2021-01-18 1.631 89,217 +0 0.14% 145,495
2021-01-19 2021-01-15 1.526 89,217 +0 0.14% 136,183
2021-01-18 2021-01-14 1.526 89,217 +0 0.14% 136,183
2021-01-15 2021-01-13 1.487 89,217 +0 0.14% 132,691
2021-01-14 2021-01-12 1.487 89,217 +0 0.14% 132,691
2021-01-13 2021-01-11 1.487 89,217 +0 0.14% 132,691
2021-01-12 2021-01-08 1.487 89,217 +0 0.14% 132,691
2021-01-11 2021-01-07 1.474 89,217 +0 0.14% 131,527
2021-01-08 2021-01-06 1.539 89,217 +0 0.14% 137,347
2021-01-07 2021-01-05 1.539 89,217 +0 0.14% 137,347
2021-01-06 2021-01-04 1.539 89,217 +0 0.14% 137,347
2021-01-05 2020-12-31 1.500 89,217 +0 0.14% 133,855
2021-01-04 2020-12-29 1.566 89,217 +0 0.14% 139,675
2020-12-30 2020-12-28 1.566 89,217 +0 0.14% 139,675
2020-12-29 2020-12-24 1.553 89,217 +0 0.14% 138,511
2020-12-28 2020-12-22 1.487 89,217 +0 0.14% 132,691
2020-12-23 2020-12-21 1.500 89,217 +0 0.14% 133,855
2020-12-22 2020-12-18 1.553 89,217 +0 0.14% 138,511
2020-12-21 2020-12-17 1.553 89,217 +0 0.14% 138,511
2020-12-18 2020-12-16 1.526 89,217 +0 0.14% 136,183
2020-12-17 2020-12-15 1.526 89,217 +0 0.14% 136,183
2020-12-16 2020-12-14 1.526 89,217 +0 0.14% 136,183
2020-12-15 2020-12-11 1.553 89,217 +0 0.14% 138,511
2020-12-14 2020-12-10 1.553 89,217 +0 0.14% 138,511
2020-12-11 2020-12-09 1.566 89,217 +0 0.14% 139,675
2020-12-10 2020-12-08 1.539 89,217 +0 0.14% 137,347
2020-12-09 2020-12-07 1.539 89,217 +0 0.14% 137,347
2020-12-08 2020-12-04 1.500 89,217 +0 0.14% 133,855
2020-12-07 2020-12-03 1.500 89,217 +0 0.14% 133,855
2020-12-04 2020-12-02 1.500 89,217 +0 0.14% 133,855
2020-12-03 2020-12-01 1.500 89,217 +0 0.14% 133,855
2020-12-02 2020-11-30 1.474 89,217 +0 0.14% 131,527
2020-12-01 2020-11-27 1.474 89,217 +0 0.14% 131,527
2020-11-30 2020-11-26 1.474 89,217 +0 0.14% 131,527
2020-11-27 2020-11-25 1.500 89,217 +0 0.14% 133,855
2020-11-26 2020-11-24 1.500 89,217 +0 0.14% 133,855
2020-11-25 2020-11-23 1.461 89,217 +0 0.14% 130,363
2020-11-24 2020-11-20 1.487 89,217 +0 0.14% 132,691
2020-11-23 2020-11-19 1.461 89,217 +0 0.14% 130,363
2020-11-20 2020-11-18 1.461 89,217 +0 0.14% 130,363
2020-11-19 2020-11-17 1.474 89,217 +0 0.14% 131,527
2020-11-18 2020-11-16 1.474 89,217 +0 0.14% 131,527
2020-11-17 2020-11-13 1.487 89,217 +0 0.14% 132,691
2020-11-16 2020-11-12 1.474 89,217 +0 0.14% 131,527
2020-11-13 2020-11-11 1.513 89,217 +0 0.14% 135,019
2020-11-12 2020-11-10 1.513 89,217 +0 0.14% 135,019
2020-11-11 2020-11-09 1.513 89,217 +0 0.14% 135,019
2020-11-10 2020-11-06 1.513 89,217 +0 0.14% 135,019
2020-11-09 2020-11-05 1.526 89,217 +0 0.14% 136,183
2020-11-06 2020-11-04 1.553 89,217 +0 0.14% 138,511
2020-11-05 2020-11-03 1.553 89,217 +0 0.14% 138,511
2020-11-04 2020-11-02 1.461 89,217 +0 0.14% 130,363
2020-11-03 2020-10-30 1.461 89,217 +0 0.14% 130,363
2020-11-02 2020-10-29 1.435 89,217 +0 0.14% 128,035
2020-10-30 2020-10-28 1.435 89,217 +0 0.14% 128,035
2020-10-29 2020-10-27 1.500 89,217 +0 0.14% 133,855
2020-10-28 2020-10-23 1.579 89,217 +0 0.14% 140,839
2020-10-27 2020-10-22 1.579 89,217 +0 0.14% 140,839
2020-10-23 2020-10-21 1.539 89,217 +0 0.14% 137,347
2020-10-22 2020-10-20 1.566 89,217 +0 0.14% 139,675
2020-10-21 2020-10-19 1.566 89,217 +0 0.14% 139,675
2020-10-20 2020-10-16 1.566 89,217 +0 0.14% 139,675
2020-10-19 2020-10-15 1.566 89,217 +0 0.14% 139,675
2020-10-16 2020-10-14 1.539 89,217 +0 0.14% 137,347
2020-10-15 2020-10-12 1.566 89,217 +0 0.14% 139,675
2020-10-14 2020-10-09 1.553 89,217 +0 0.14% 138,511
2020-10-12 2020-10-08 1.539 89,217 +0 0.14% 137,347
2020-10-09 2020-10-07 1.592 89,217 +0 0.14% 142,003
2020-10-08 2020-10-06 1.618 89,217 +0 0.14% 144,331
2020-10-07 2020-10-05 1.592 89,217 +0 0.14% 142,003
2020-10-06 2020-09-30 1.592 89,217 +0 0.14% 142,003
2020-10-05 2020-09-29 1.592 89,217 +0 0.14% 142,003
2020-09-30 2020-09-28 1.592 89,217 +0 0.14% 142,003
2020-09-29 2020-09-25 1.553 89,217 +0 0.14% 138,511
2020-09-28 2020-09-24 1.487 89,217 +0 0.14% 132,691
2020-09-25 2020-09-23 1.448 89,217 +0 0.14% 129,199
2020-09-24 2020-09-22 1.500 89,217 +0 0.14% 133,855
2020-09-23 2020-09-21 1.500 89,217 +0 0.14% 133,855
2020-09-22 2020-09-18 1.500 89,217 +0 0.14% 133,855
2020-09-21 2020-09-17 1.539 89,217 +0 0.14% 137,347
2020-09-18 2020-09-16 1.357 89,217 +0 0.14% 121,051
2020-09-17 2020-09-15 1.357 89,217 +0 0.14% 121,051
2020-09-16 2020-09-14 1.357 89,217 +0 0.14% 121,051
2020-09-15 2020-09-11 1.396 89,217 +0 0.14% 124,543
2020-09-14 2020-09-10 1.383 89,217 +0 0.14% 123,379
2020-09-11 2020-09-09 1.357 89,217 +0 0.14% 121,051
2020-09-10 2020-09-08 1.383 89,217 +0 0.14% 123,379
2020-09-09 2020-09-07 1.383 89,217 +0 0.14% 123,379
2020-09-07 2020-09-03 0.812 89,217 -62,637 0.14% 72,488
2020-06-04 2020-06-02 0.900 151,854 -3,337 0.28% 136,671
2019-01-15 2019-01-11 2.070 155,191 -19,200 0.28% 321,251
2019-01-14 2019-01-10 2.070 174,391 -1,200 0.31% 360,996
2018-10-26 2018-10-24 2.100 175,591 -19,999 0.32% 368,748
2018-10-24 2018-10-22 2.025 195,590 -19,600 0.35% 396,077
2018-06-19 2018-06-14 3.975 215,190 +240 0.39% 855,396
2018-04-13 2018-04-11 4.800 214,950 -20,000 0.39% 1,031,779
2018-03-28 2018-03-26 4.575 234,950 -19,999 0.42% 1,074,916
2018-02-20 2018-02-13 4.275 254,949 -432,978 0.46% 1,089,927
2018-02-13 2018-02-09 4.200 687,927 -289,794 1.24% 2,889,348
2017-02-28 2017-02-24 8.250 977,721 -16,000 1.76% 8,066,349
2016-09-09 2016-09-07 12.150 993,721 +7,600 1.79% 12,073,936
2016-04-13 2016-04-11 8.100 986,121 -39,999 1.78% 7,987,730
2016-04-11 2016-04-07 8.100 1,026,120 -24,000 1.85% 8,311,728
2016-01-05 2015-12-31 7.500 1,050,120 +6,400 1.90% 7,876,047
2015-10-13 2015-10-09 8.100 1,043,720 -19,600 1.88% 8,454,290
2015-09-17 2015-09-15 7.950 1,063,320 +478,185 1.92% 8,453,552
2015-09-09 2015-09-07 7.425 585,135 -266,661 1.58% 4,344,709
2015-09-01 2015-08-28 9.150 851,796 -24,800 2.31% 7,794,079
2015-08-31 2015-08-27 8.700 876,596 -79,998 2.37% 7,626,528
2015-08-12 2015-08-10 14.685 956,594 -284,393 2.59% 14,047,248
2015-05-20 2015-05-18 18.732 1,240,987 +16,086 2.59% 23,245,673
2015-05-11 2015-05-07 16.997 1,224,901 +60,194 2.56% 20,819,879
2015-05-08 2015-05-06 18.500 1,164,707 +25,945 2.43% 21,547,483
2015-05-07 2015-05-05 18.732 1,138,762 +259,455 2.38% 21,330,835
2015-05-06 2015-05-04 21.275 879,307 +37,361 1.83% 18,707,607
2015-04-30 2015-04-28 21.622 841,946 +30,616 1.76% 18,204,792
2015-04-29 2015-04-27 20.235 811,330 +7,264 1.69% 16,417,063
2015-04-24 2015-04-22 12.950 804,066 +123,501 1.68% 10,412,850
2015-04-21 2015-04-17 10.522 680,565 -5,189 1.42% 7,160,954
2015-04-17 2015-04-15 10.869 685,754 +5,189 1.43% 7,453,428
2015-04-16 2015-04-14 11.216 680,565 -5,189 1.42% 7,633,105
2015-04-14 2015-04-10 10.406 685,754 +15,567 1.43% 7,136,261
2015-04-13 2015-04-09 8.903 670,187 +22,313 1.40% 5,966,870
2015-03-25 2015-03-23 8.325 647,874 +15,567 1.35% 5,393,652
2015-03-19 2015-03-17 8.672 632,307 +29,059 1.32% 5,483,390
2015-03-18 2015-03-16 8.672 603,248 +42,551 1.26% 5,231,389
2015-03-16 2015-03-12 8.672 560,697 +3,632 1.17% 4,862,385
2015-03-12 2015-03-10 9.019 557,065 +43,070 1.16% 5,024,124
2015-02-27 2015-02-25 9.250 513,995 +5,708 1.07% 4,754,543
2015-02-25 2015-02-23 8.788 508,287 +35,286 1.06% 4,466,656
2015-02-13 2015-02-11 8.094 473,001 +8,302 0.99% 3,828,424
2015-02-12 2015-02-10 8.325 464,699 +3,114 0.97% 3,868,692
2015-02-11 2015-02-09 8.325 461,585 +10,378 0.96% 3,842,767
2015-02-04 2015-02-02 8.788 451,207 +17,124 0.94% 3,965,056
2015-01-30 2015-01-28 8.556 434,083 +4,151 0.91% 3,714,192
2015-01-26 2015-01-22 8.210 429,932 +10,378 0.90% 3,529,539
2015-01-23 2015-01-21 8.672 419,554 -3,632 0.88% 3,638,388
2015-01-19 2015-01-15 6.475 423,186 -26,465 0.88% 2,740,181
2015-01-16 2015-01-14 6.244 449,651 -8,302 0.94% 2,807,561
2015-01-15 2015-01-13 6.244 457,953 +249,076 0.96% 2,859,398
2014-12-15 2014-12-11 6.359 208,877 +17,124 0.44% 1,328,352
2014-12-11 2014-12-09 6.591 191,753 +15,568 0.40% 1,263,796
2014-11-26 2014-11-24 5.897 176,185 -25,946 0.37% 1,038,960
2014-09-18 2014-09-16 8.210 202,131 +25,946 0.42% 1,659,400
2014-09-17 2014-09-15 8.672 176,185 +77,836 0.37% 1,527,883
2014-03-18 2014-03-14 4.741 98,349 -119,349 0.21% 466,244
2014-01-22 2014-01-20 4.856 217,698 -5 0.45% 1,057,216
2013-10-07 2013-10-03 5.608 217,703 +5,189 0.45% 1,220,860
2013-08-01 2013-07-30 4.336 212,514 +32,691 0.44% 921,465
2013-07-19 2013-07-17 3.931 179,823 -1,297 0.38% 706,942
2013-06-17 2013-06-13 3.758 181,120 +35,286 0.38% 680,628
2013-06-13 2013-06-10 4.625 145,834 +49,420 0.30% 674,495
2013-05-29 2013-05-27 3.989 96,414 -1,556 0.30% 384,609
2013-05-27 2013-05-23 4.220 97,970 -1,038 0.31% 413,472
2013-05-14 2013-05-10 4.676 99,008 -12,376 0.31% 463,009
2013-01-29 2013-01-25 8.736 111,384 +5,838 0.31% 973,081
2013-01-25 2013-01-23 9.250 105,546 +9,924 0.29% 976,319
2013-01-21 2013-01-17 8.120 95,622 +14,594 0.27% 776,412
2012-12-07 2012-12-05 5.139 81,028 -117 0.23% 416,402
2012-11-13 2012-11-09 6.578 81,145 +11,742 0.23% 533,764
2012-10-24 2012-10-19 6.783 69,403 -624,628 0.19% 470,792
2012-10-09 2012-10-05 7.400 694,031 +624,628 1.93% 5,135,926
2011-11-18 2011-11-16 15.109 69,403 +584 0.19% 1,048,583
2011-11-16 2011-11-14 16.239 68,819 -584 0.19% 1,117,565
2011-11-14 2011-11-10 15.109 69,403 +584 0.19% 1,048,583
2011-11-08 2011-11-04 19.014 68,819 +583 0.19% 1,308,541
2011-05-12 2011-05-09 60.438 68,236 -228 0.20% 4,124,040
2011-03-15 2011-03-11 70.682 68,464 +293 0.23% 4,839,145
2011-03-14 2011-03-10 70.682 68,171 -293 0.23% 4,818,435
2011-03-01 2011-02-25 72.730 68,464 -1,933 0.23% 4,979,410
2011-02-28 2011-02-24 67.608 70,397 +1,933 0.23% 4,759,435
2011-02-25 2011-02-23 71.706 68,464 +293 0.23% 4,909,278
2011-02-16 2011-02-14 78.877 68,171 -293 0.23% 5,377,095
2011-02-15 2011-02-11 77.852 68,464 +352 0.23% 5,330,073
2011-02-14 2011-02-10 71.706 68,112 +4,685 0.23% 4,884,037
2011-01-20 2011-01-18 72.730 63,427 +293 0.21% 4,613,067
2011-01-18 2011-01-14 78.877 63,134 +293 0.21% 4,979,793
2011-01-14 2011-01-12 81.950 62,841 -586 0.21% 5,149,800
2011-01-07 2011-01-05 76.828 63,427 -878 0.21% 4,872,959
2010-12-30 2010-12-28 68.633 64,305 +878 0.21% 4,413,436
2010-12-29 2010-12-24 70.682 63,427 +1,406 0.21% 4,483,122
2010-11-12 2010-11-10 81.950 62,021 +62,021 0.21% 5,082,601
2010-11-03 2010-11-01 60.438 0 -6,202
2010-10-29 2010-10-27 55.214 6,202 -55,819 0.02% 342,435
2010-09-28 2010-09-24 44.253 62,021 +10,337 0.23% 2,744,605
2010-09-20 2010-09-16 41.834 51,684 -10,581 0.23% 2,162,158
2010-09-07 2010-09-03 41.409 62,265 -48 0.23% 2,578,334
2010-09-06 2010-09-02 38.943 62,313 +48 0.23% 2,426,668
2010-02-05 2010-02-03 15.475 62,265 -71 0.26% 963,566
2009-05-08 2009-05-06 11.054 62,336 -11,761 0.29% 689,046
2009-04-01 2009-03-30 9.778 74,097 -4,939 0.35% 724,544
2009-03-31 2009-03-27 10.203 79,036 -941 0.37% 806,441
2009-03-30 2009-03-26 9.353 79,977 -5,880 0.38% 748,039
2009-03-17 2009-03-13 9.608 85,857 -177 0.40% 824,936
2008-12-10 2008-12-08 8.333 86,034 -3,105 0.41% 716,906
2008-11-06 2008-11-04 7.653 89,139 -11,760 0.42% 682,145
2008-09-23 2008-09-19 10.969 100,899 +705 0.48% 1,106,733
2008-09-22 2008-09-18 10.203 100,194 +2,352 0.47% 1,022,325
2008-09-19 2008-09-17 11.649 97,842 +2,353 0.46% 1,139,757
2008-08-11 2008-08-07 17.006 95,489 -4,470 0.45% 1,623,864
2008-08-07 2008-08-04 17.431 99,959 -1,411 0.47% 1,742,376
2008-06-25 2008-06-23 15.730 101,370 -375,842 0.48% 1,594,584
2008-06-11 2008-06-06 20.194 477,212 +381,770 2.25% 9,636,985
2008-06-03 2008-05-30 22.533 95,442 +4,704 0.45% 2,150,560
2008-06-02 2008-05-29 22.137 90,738 -6,848 0.43% 2,008,697
2008-05-30 2008-05-28 22.137 97,586 -127 0.43% 2,160,294
2008-05-09 2008-05-07 24.509 97,713 +7,589 0.43% 2,394,866
2008-05-07 2008-05-05 23.323 90,124 +2,530 0.39% 2,101,985
2008-04-25 2008-04-23 23.323 87,594 -2,530 0.38% 2,042,978
2008-04-21 2008-04-17 18.777 90,124 +1,265 0.39% 1,692,276
2008-04-11 2008-04-09 20.161 88,859 +1,265 0.39% 1,791,467
2008-04-07 2008-04-02 21.742 87,594 +2,529 0.38% 1,904,471
2008-04-01 2008-03-28 22.928 85,065 +2,530 0.37% 1,950,366
2008-03-10 2008-03-06 27.672 82,535 +2,530 0.36% 2,283,881
2008-03-04 2008-02-29 32.020 80,005 -1,518 0.35% 2,561,766
2008-03-03 2008-02-28 32.415 81,523 -1,012 0.36% 2,642,599
2008-02-29 2008-02-27 32.811 82,535 -1,265 0.36% 2,708,030
2008-02-28 2008-02-26 32.415 83,800 +1,265 0.37% 2,716,409
2008-02-21 2008-02-19 33.601 82,535 -3,503 0.36% 2,773,284
2008-02-20 2008-02-18 33.601 86,038 +973 0.38% 2,890,989
2008-01-31 2008-01-29 20.161 85,065 -10,118 0.37% 1,714,977
2008-01-22 2008-01-18 23.719 95,183 +2,529 0.42% 2,257,605
2008-01-17 2008-01-15 27.672 92,654 +5,060 0.41% 2,563,890
2008-01-16 2008-01-14 26.881 87,594 +2,529 0.38% 2,354,618
2008-01-14 2008-01-10 29.253 85,065 +5,060 0.37% 2,488,398
2008-01-08 2008-01-04 31.625 80,005 +2,529 0.35% 2,530,139
2007-12-13 2007-12-11 40.717 77,476 -1,467 0.34% 3,154,581
2007-12-03 2007-11-29 41.112 78,943 -1,062 0.35% 3,245,519
2007-11-28 2007-11-26 35.973 80,005 +105 0.35% 2,878,033
2007-11-26 2007-11-22 36.368 79,900 +2,530 0.35% 2,905,841
2007-11-14 2007-11-12 42.298 77,370 +3,794 0.34% 3,272,605
2007-11-07 2007-11-05 46.251 73,576 +1,265 0.32% 3,402,979
2007-11-06 2007-11-02 52.181 72,311 -759 0.32% 3,773,250
2007-11-05 2007-11-01 51.390 73,070 -1,265 0.32% 3,755,084
2007-10-29 2007-10-25 43.089 74,335 -16 0.33% 3,203,001
2007-10-22 2007-10-17 43.484 74,351 +759 0.33% 3,233,082
2007-10-17 2007-10-15 44.275 73,592 +1,265 0.32% 3,258,261
2007-09-19 2007-09-17 62.854 72,327 -2,530 0.32% 4,546,056
2007-09-13 2007-09-11 66.412 74,857 -30,356 0.33% 4,971,403
2007-08-14 2007-08-10 45.461 105,213 +1,265 0.54% 4,783,045
2007-08-10 2007-08-08 56.134 103,948 +1,265 0.53% 5,835,012
2007-07-30 2007-07-26 80.643 102,683 +10,119 0.62% 8,280,679
2007-07-27 2007-07-25 84.201 92,564 +16 0.56% 7,793,974
2007-07-24 2007-07-20 84.201 92,548 +7,589 0.56% 7,792,627
2007-07-19 2007-07-17 80.248 84,959 +708 0.51% 6,817,775
2007-07-18 2007-07-16 72.737 84,251 +6,324 0.51% 6,128,160
2007-07-16 2007-07-12 69.179 77,927 -75,890 0.47% 5,390,924
2007-07-11 2007-07-09 67.993 153,817 +37,945 0.93% 10,458,515
2007-07-10 2007-07-06 68.784 115,872 +10,119 0.70% 7,970,122
2007-07-06 2007-07-04 65.621 105,753 +10,118 0.64% 6,939,657
2007-06-26 2007-06-22 37.159 95,635 0.58% 3,553,710

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top